| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 192.44 | SI Trade |
08:35:33 - 05-Jun-25 |
| Unknown* | 0 | 192.02 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Sell* | 6 | 192.60 | SI Trade |
15:19:58 - 04-Jun-25 |
| Buy* | 659 | 192.78 | SI Trade |
15:16:02 - 04-Jun-25 |
| Sell* | 56 | 192.60 | SI Trade |
15:09:58 - 04-Jun-25 |
| Sell* | 816 | 192.64 | SI Trade |
15:09:19 - 04-Jun-25 |
| Sell* | 55 | 192.62 | SI Trade |
14:58:58 - 04-Jun-25 |
| Unknown* | 0 | 192.58 | OTC Trade |
14:42:35 - 04-Jun-25 |
| Unknown* | 0 | 192.58 | OTC Trade |
14:42:35 - 04-Jun-25 |
| Unknown* | 0 | 192.58 | OTC Trade |
14:42:34 - 04-Jun-25 |
| Unknown* | 0 | 192.56 | OTC Trade |
14:15:20 - 04-Jun-25 |
| Sell* | 55 | 191.50 | SI Trade |
12:58:38 - 04-Jun-25 |
| Sell* | 56 | 191.50 | SI Trade |
12:51:08 - 04-Jun-25 |
| Unknown* | 0 | 191.68 | OTC Trade |
09:10:07 - 04-Jun-25 |
| Unknown* | 0 | 191.90 | OTC Trade |
08:21:55 - 04-Jun-25 |
| Unknown* | 0 | 191.90 | OTC Trade |
08:21:48 - 04-Jun-25 |
| Unknown* | 0 | 192.82 | OTC Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 0 | 192.88 | OTC Trade |
13:37:53 - 03-Jun-25 |
| Unknown* | 0 | 192.88 | OTC Trade |
13:37:44 - 03-Jun-25 |
| Unknown* | 0 | 192.88 | OTC Trade |
13:37:43 - 03-Jun-25 |
| Unknown* | 0 | 192.88 | OTC Trade |
13:37:43 - 03-Jun-25 |
| Sell* | 100 | 192.30 | SI Trade |
11:12:09 - 03-Jun-25 |
| Sell* | 969 | 192.24 | SI Trade |
10:56:18 - 03-Jun-25 |
| Unknown* | 0 | 192.12 | OTC Trade |
09:54:21 - 03-Jun-25 |
| Buy* | 1 | 192.92 | SI Trade |
12:18:31 - 02-Jun-25 |
| Unknown* | 0 | 191.00 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Buy* | 51 | 191.65 | SI Trade |
11:18:25 - 30-May-25 |
| Unknown* | 0 | 191.96 | OTC Trade |
08:37:14 - 30-May-25 |
| Unknown* | 0 | 191.96 | OTC Trade |
08:37:14 - 30-May-25 |
| Unknown* | 0 | 191.96 | OTC Trade |
08:37:13 - 30-May-25 |
| Unknown* | 0 | 191.96 | OTC Trade |
08:37:13 - 30-May-25 |
| Unknown* | 0 | 191.96 | OTC Trade |
08:37:12 - 30-May-25 |
| Unknown* | 0 | 191.96 | OTC Trade |
08:37:12 - 30-May-25 |
| Unknown* | 0 | 191.96 | OTC Trade |
08:37:12 - 30-May-25 |
| Unknown* | 0 | 191.96 | OTC Trade |
08:37:12 - 30-May-25 |
| Unknown* | 3 | 191.96 | OTC Trade |
08:37:12 - 30-May-25 |
| Unknown* | 0 | 191.96 | OTC Trade |
08:37:11 - 30-May-25 |
| Unknown* | 0 | 190.02 | OTC Trade |
08:00:03 - 30-May-25 |
| Unknown* | 0 | 189.02 | OTC Trade |
08:00:03 - 30-May-25 |
| Unknown* | 0 | 189.02 | OTC Trade |
08:00:03 - 30-May-25 |
| Buy* | 257 | 189.81 | SI Trade |
14:40:27 - 28-May-25 |
| Unknown* | 0 | 189.98 | OTC Trade |
14:32:40 - 28-May-25 |
| Buy* | 1 | 190.34 | SI Trade |
12:52:15 - 28-May-25 |
| Buy* | 1 | 189.70 | SI Trade |
11:42:51 - 28-May-25 |
| Buy* | 1 | 189.80 | SI Trade |
11:41:56 - 28-May-25 |
| Sell* | 1 | 189.38 | SI Trade |
10:43:47 - 28-May-25 |
| Sell* | 813 | 189.52 | SI Trade |
10:26:29 - 28-May-25 |
| Buy* | 1 | 189.70 | SI Trade |
10:17:46 - 28-May-25 |
| Buy* | 1 | 189.70 | SI Trade |
09:52:00 - 28-May-25 |
| Buy* | 1 | 189.92 | SI Trade |
09:25:03 - 28-May-25 |
| Buy* | 1 | 189.90 | SI Trade |
09:25:03 - 28-May-25 |
| Buy* | 1,215 | 190.03 | SI Trade |
09:22:36 - 28-May-25 |
| Buy* | 37 | 190.03 | SI Trade |
09:22:19 - 28-May-25 |
| Unknown* | 0 | 190.00 | OTC Trade |
08:21:59 - 28-May-25 |
| Unknown* | 0 | 192.00 | OTC Trade |
08:00:07 - 28-May-25 |
| Unknown* | 0 | 191.30 | OTC Trade |
14:50:58 - 27-May-25 |
| Sell* | 660 | 191.62 | SI Trade |
14:11:45 - 27-May-25 |
| Unknown* | 0 | 192.78 | OTC Trade |
13:15:39 - 27-May-25 |
| Unknown* | 0 | 192.78 | OTC Trade |
13:15:31 - 27-May-25 |
| Sell* | 85 | 191.52 | SI Trade |
11:24:53 - 27-May-25 |
| Sell* | 85 | 191.52 | SI Trade |
11:24:53 - 27-May-25 |
| Sell* | 77 | 191.56 | SI Trade |
11:24:52 - 27-May-25 |
| Sell* | 77 | 191.56 | SI Trade |
11:24:52 - 27-May-25 |
| Unknown* | 0 | 191.46 | OTC Trade |
11:15:44 - 27-May-25 |
| Unknown* | 0 | 191.26 | OTC Trade |
10:45:44 - 27-May-25 |
| Unknown* | 0 | 191.36 | OTC Trade |
10:45:13 - 27-May-25 |
| Unknown* | 0 | 192.26 | OTC Trade |
10:15:17 - 27-May-25 |
| Unknown* | 0 | 192.82 | OTC Trade |
08:48:19 - 27-May-25 |
| Unknown* | 0 | 192.16 | OTC Trade |
08:20:56 - 27-May-25 |
| Unknown* | 0 | 192.16 | OTC Trade |
08:20:56 - 27-May-25 |
| Unknown* | 0 | 192.16 | OTC Trade |
08:20:52 - 27-May-25 |
| Unknown* | 0 | 192.16 | OTC Trade |
08:20:51 - 27-May-25 |
| Unknown* | 0 | 192.16 | OTC Trade |
08:20:50 - 27-May-25 |
| Unknown* | 283 | 192.28 | OTC Trade |
15:25:21 - 26-May-25 |
| Unknown* | 423 | 192.28 | OTC Trade |
15:25:21 - 26-May-25 |
| Unknown* | 1 | 192.28 | OTC Trade |
15:25:21 - 26-May-25 |
| Unknown* | 240 | 192.28 | OTC Trade |
15:25:21 - 26-May-25 |
| Unknown* | 141 | 192.28 | OTC Trade |
15:25:21 - 26-May-25 |
| Unknown* | 748 | 192.45 | SI Trade |
14:20:09 - 26-May-25 |
| Unknown* | 64 | 191.68 | SI Trade |
13:52:58 - 26-May-25 |
| Unknown* | 5 | 193.44 | OTC Trade |
10:17:08 - 26-May-25 |
| Unknown* | 531 | 193.18 | SI Trade |
10:07:06 - 26-May-25 |
| Unknown* | 3,000 | 192.96 | SI Trade |
09:37:34 - 26-May-25 |
| Unknown* | 736 | 195.00 | SI Trade |
08:14:30 - 26-May-25 |
| Unknown* | 0 | 196.42 | OTC Trade |
08:00:19 - 26-May-25 |
| Buy* | 41 | 195.34 | SI Trade |
14:56:29 - 23-May-25 |
| Sell* | 42 | 195.78 | SI Trade |
12:16:00 - 23-May-25 |
| Sell* | 51 | 196.04 | SI Trade |
12:11:03 - 23-May-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
08:21:39 - 23-May-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
08:21:39 - 23-May-25 |
| Unknown* | 0 | 195.42 | OTC Trade |
15:18:37 - 22-May-25 |
| Buy* | 64 | 194.96 | SI Trade |
15:06:07 - 22-May-25 |
| Buy* | 3 | 195.72 | SI Trade |
14:15:52 - 22-May-25 |
| Buy* | 45 | 195.67 | SI Trade |
14:15:52 - 22-May-25 |
| Buy* | 47 | 195.78 | SI Trade |
13:44:39 - 22-May-25 |
| Buy* | 51 | 195.80 | SI Trade |
13:44:39 - 22-May-25 |
| Buy* | 65 | 195.16 | SI Trade |
10:50:12 - 22-May-25 |
| Buy* | 65 | 195.16 | SI Trade |
10:50:12 - 22-May-25 |
| Buy* | 48 | 195.44 | SI Trade |
10:23:15 - 22-May-25 |
| Unknown* | 0 | 193.90 | OTC Trade |
08:41:26 - 22-May-25 |
| Unknown* | 0 | 193.90 | OTC Trade |
08:41:26 - 22-May-25 |
| Unknown* | 0 | 193.90 | OTC Trade |
08:41:25 - 22-May-25 |
| Unknown* | 0 | 193.90 | OTC Trade |
08:41:25 - 22-May-25 |
| Unknown* | 0 | 193.90 | OTC Trade |
08:41:24 - 22-May-25 |
| Unknown* | 0 | 193.90 | OTC Trade |
08:41:23 - 22-May-25 |
| Unknown* | 0 | 196.00 | OTC Trade |
08:00:05 - 22-May-25 |
| Buy* | 29 | 196.94 | SI Trade |
14:56:31 - 21-May-25 |
| Buy* | 79 | 195.38 | SI Trade |
12:10:04 - 21-May-25 |
| Buy* | 33 | 195.14 | SI Trade |
11:35:45 - 21-May-25 |
| Unknown* | 0 | 195.22 | OTC Trade |
10:45:22 - 21-May-25 |
| Buy* | 54 | 194.68 | SI Trade |
10:01:07 - 21-May-25 |
| Buy* | 54 | 194.68 | SI Trade |
10:01:07 - 21-May-25 |
| Buy* | 44 | 194.80 | SI Trade |
09:44:28 - 21-May-25 |
| Sell* | 90 | 194.06 | SI Trade |
08:50:24 - 21-May-25 |
| Sell* | 90 | 194.06 | SI Trade |
08:50:24 - 21-May-25 |
| Sell* | 90 | 194.16 | SI Trade |
08:32:29 - 21-May-25 |
| Buy* | 8 | 194.00 | SI Trade |
15:18:50 - 20-May-25 |
| Buy* | 8 | 194.00 | SI Trade |
15:18:50 - 20-May-25 |
| Buy* | 4 | 194.00 | SI Trade |
15:18:20 - 20-May-25 |
| Buy* | 5 | 194.00 | SI Trade |
15:17:57 - 20-May-25 |
| Buy* | 20 | 194.00 | SI Trade |
15:17:57 - 20-May-25 |
| Unknown* | 0 | 193.96 | OTC Trade |
15:17:28 - 20-May-25 |
| Buy* | 6 | 194.00 | SI Trade |
15:17:16 - 20-May-25 |
| Buy* | 26 | 194.02 | SI Trade |
15:14:14 - 20-May-25 |
| Unknown* | 0 | 193.86 | OTC Trade |
14:38:05 - 20-May-25 |
| Unknown* | 0 | 193.86 | OTC Trade |
14:38:04 - 20-May-25 |
| Buy* | 73 | 193.70 | SI Trade |
14:35:08 - 20-May-25 |
| Buy* | 73 | 193.70 | SI Trade |
14:35:08 - 20-May-25 |
| Buy* | 1 | 193.73 | SI Trade |
14:31:45 - 20-May-25 |
| Buy* | 1 | 193.74 | SI Trade |
14:26:30 - 20-May-25 |
| Unknown* | 0 | 193.70 | OTC Trade |
14:21:59 - 20-May-25 |
| Buy* | 1 | 193.49 | SI Trade |
13:59:57 - 20-May-25 |
| Unknown* | 0 | 193.60 | OTC Trade |
13:48:02 - 20-May-25 |
| Unknown* | 0 | 193.50 | OTC Trade |
13:37:21 - 20-May-25 |
| Buy* | 1 | 193.74 | SI Trade |
13:22:51 - 20-May-25 |
| Buy* | 1 | 193.75 | SI Trade |
13:17:37 - 20-May-25 |
| Buy* | 80 | 193.80 | SI Trade |
12:32:20 - 20-May-25 |
| Buy* | 80 | 193.80 | SI Trade |
12:32:20 - 20-May-25 |
| Buy* | 1 | 193.81 | SI Trade |
11:42:07 - 20-May-25 |
| Buy* | 1 | 193.81 | SI Trade |
11:05:01 - 20-May-25 |
| Buy* | 34 | 193.68 | SI Trade |
10:51:13 - 20-May-25 |
| Buy* | 34 | 193.68 | SI Trade |
10:51:13 - 20-May-25 |
| Unknown* | 0 | 193.78 | OTC Trade |
10:46:30 - 20-May-25 |
| Unknown* | 0 | 193.78 | OTC Trade |
10:46:30 - 20-May-25 |
| Unknown* | 0 | 193.78 | OTC Trade |
10:46:29 - 20-May-25 |
| Unknown* | 0 | 193.78 | OTC Trade |
10:46:29 - 20-May-25 |
| Unknown* | 0 | 193.78 | OTC Trade |
10:46:29 - 20-May-25 |
| Unknown* | 0 | 193.78 | OTC Trade |
10:46:29 - 20-May-25 |
| Unknown* | 0 | 193.78 | OTC Trade |
10:46:29 - 20-May-25 |
| Unknown* | 0 | 193.78 | OTC Trade |
10:46:29 - 20-May-25 |
| Unknown* | 0 | 193.78 | OTC Trade |
10:46:28 - 20-May-25 |
| Unknown* | 1 | 193.78 | OTC Trade |
10:46:28 - 20-May-25 |
| Buy* | 1 | 193.65 | SI Trade |
10:38:31 - 20-May-25 |
| Buy* | 47 | 193.56 | SI Trade |
10:01:12 - 20-May-25 |
| Buy* | 47 | 193.56 | SI Trade |
10:01:12 - 20-May-25 |
| Unknown* | 0 | 193.44 | OTC Trade |
09:49:19 - 20-May-25 |
| Buy* | 295 | 193.90 | SI Trade |
08:55:45 - 20-May-25 |
| Buy* | 1 | 193.70 | SI Trade |
08:47:13 - 20-May-25 |
| Buy* | 1 | 193.69 | SI Trade |
08:41:55 - 20-May-25 |
| Buy* | 1 | 193.63 | SI Trade |
08:10:06 - 20-May-25 |
| Unknown* | 0 | 193.00 | OTC Trade |
08:00:23 - 20-May-25 |
| Buy* | 23 | 193.06 | SI Trade |
15:15:48 - 19-May-25 |
| Buy* | 138 | 192.92 | SI Trade |
14:58:08 - 19-May-25 |
| Buy* | 138 | 192.92 | SI Trade |
14:58:08 - 19-May-25 |
| Unknown* | 0 | 193.16 | OTC Trade |
14:57:08 - 19-May-25 |
| Unknown* | 0 | 193.16 | OTC Trade |
14:56:25 - 19-May-25 |
| Buy* | 3 | 191.64 | SI Trade |
12:30:33 - 19-May-25 |
| Buy* | 3 | 191.64 | SI Trade |
12:30:33 - 19-May-25 |
| Buy* | 208 | 191.78 | SI Trade |
12:12:12 - 19-May-25 |
| Buy* | 30 | 191.60 | SI Trade |
11:52:10 - 19-May-25 |
| Buy* | 30 | 191.60 | SI Trade |
11:52:10 - 19-May-25 |
| Buy* | 52 | 191.75 | SI Trade |
10:57:03 - 19-May-25 |
| Buy* | 52 | 191.75 | SI Trade |
10:57:03 - 19-May-25 |
| Unknown* | 0 | 191.76 | OTC Trade |
10:40:48 - 19-May-25 |
| Unknown* | 0 | 192.00 | OTC Trade |
10:40:21 - 19-May-25 |
| Sell* | 45 | 190.92 | SI Trade |
09:46:48 - 19-May-25 |
| Sell* | 45 | 190.92 | SI Trade |
09:46:48 - 19-May-25 |
| Sell* | 185 | 191.46 | SI Trade |
09:32:42 - 19-May-25 |
| Sell* | 44 | 191.28 | SI Trade |
09:30:29 - 19-May-25 |
| Sell* | 44 | 191.28 | SI Trade |
09:30:29 - 19-May-25 |
| Unknown* | 0 | 192.24 | OTC Trade |
08:21:20 - 19-May-25 |
| Unknown* | 0 | 192.24 | OTC Trade |
08:21:20 - 19-May-25 |
| Unknown* | 0 | 192.24 | OTC Trade |
08:21:20 - 19-May-25 |
| Unknown* | 0 | 192.24 | OTC Trade |
08:21:18 - 19-May-25 |
| Sell* | 122 | 193.08 | SI Trade |
08:08:23 - 19-May-25 |
| Unknown* | 0 | 193.98 | OTC Trade |
08:00:17 - 19-May-25 |
| Unknown* | 0 | 193.34 | OTC Trade |
15:14:48 - 16-May-25 |
| Unknown* | 0 | 193.20 | OTC Trade |
15:07:05 - 16-May-25 |
| Sell* | 52 | 192.58 | SI Trade |
13:41:17 - 16-May-25 |
| Sell* | 52 | 192.58 | SI Trade |
13:41:17 - 16-May-25 |
| Sell* | 96 | 192.68 | SI Trade |
13:20:00 - 16-May-25 |
| Sell* | 176 | 192.89 | SI Trade |
13:10:53 - 16-May-25 |
| Unknown* | 2 | 192.88 | OTC Trade |
12:50:24 - 16-May-25 |
| Sell* | 44 | 192.82 | SI Trade |
11:54:00 - 16-May-25 |
| Unknown* | 0 | 193.14 | OTC Trade |
11:44:46 - 16-May-25 |
| Buy* | 54 | 191.08 | SI Trade |
12:56:38 - 15-May-25 |
| Unknown* | 0 | 191.00 | OTC Trade |
12:47:29 - 15-May-25 |
| Buy* | 55 | 190.52 | SI Trade |
11:21:27 - 15-May-25 |
| Unknown* | 1 | 189.20 | OTC Trade |
08:00:34 - 15-May-25 |
| Unknown* | 5 | 189.20 | OTC Trade |
08:00:34 - 15-May-25 |