| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 172.92 | SI Trade |
14:53:19 - 04-Apr-25 |
| Sell* | 192 | 173.30 | SI Trade |
13:07:21 - 04-Apr-25 |
| Sell* | 100 | 172.96 | SI Trade |
11:43:05 - 04-Apr-25 |
| Sell* | 100 | 172.96 | SI Trade |
11:43:05 - 04-Apr-25 |
| Sell* | 70 | 174.24 | SI Trade |
11:06:28 - 04-Apr-25 |
| Sell* | 70 | 174.24 | SI Trade |
11:06:28 - 04-Apr-25 |
| Unknown* | 200 | 175.00 | SI Trade |
09:49:04 - 04-Apr-25 |
| Unknown* | 200 | 175.00 | SI Trade |
09:49:04 - 04-Apr-25 |
| Sell* | 66 | 175.32 | SI Trade |
09:14:15 - 04-Apr-25 |
| Sell* | 66 | 175.32 | SI Trade |
09:14:15 - 04-Apr-25 |
| Sell* | 55 | 176.22 | SI Trade |
08:53:17 - 04-Apr-25 |
| Sell* | 55 | 176.22 | SI Trade |
08:53:17 - 04-Apr-25 |
| Sell* | 100 | 177.60 | SI Trade |
08:05:01 - 04-Apr-25 |
| Unknown* | 2,548 | 179.24 | OTC Trade |
15:25:08 - 03-Apr-25 |
| Sell* | 35 | 178.92 | SI Trade |
15:04:22 - 03-Apr-25 |
| Sell* | 35 | 178.92 | SI Trade |
15:04:22 - 03-Apr-25 |
| Sell* | 41 | 179.62 | SI Trade |
13:41:31 - 03-Apr-25 |
| Buy* | 36 | 181.28 | SI Trade |
11:00:23 - 03-Apr-25 |
| Buy* | 56 | 180.96 | SI Trade |
10:43:35 - 03-Apr-25 |
| Buy* | 56 | 180.96 | SI Trade |
10:43:35 - 03-Apr-25 |
| Buy* | 687 | 180.66 | SI Trade |
10:26:05 - 03-Apr-25 |
| Buy* | 52 | 180.48 | SI Trade |
09:35:44 - 03-Apr-25 |
| Buy* | 181 | 180.62 | SI Trade |
08:42:13 - 03-Apr-25 |
| Unknown* | 243 | 182.12 | SI Trade Negotiated Trade |
17:06:58 - 02-Apr-25 |
| Unknown* | 199 | 182.12 | SI Trade Negotiated Trade |
17:06:06 - 02-Apr-25 |
| Buy* | 32 | 181.96 | SI Trade |
14:24:11 - 02-Apr-25 |
| Buy* | 32 | 181.96 | SI Trade |
14:24:11 - 02-Apr-25 |
| Buy* | 148 | 181.68 | SI Trade |
12:02:58 - 02-Apr-25 |
| Buy* | 45 | 181.90 | SI Trade |
11:27:49 - 02-Apr-25 |
| Buy* | 45 | 181.85 | SI Trade |
11:27:05 - 02-Apr-25 |
| Buy* | 45 | 181.85 | SI Trade |
11:27:05 - 02-Apr-25 |
| Buy* | 46 | 181.88 | SI Trade |
11:02:43 - 02-Apr-25 |
| Buy* | 46 | 181.88 | SI Trade |
11:02:43 - 02-Apr-25 |
| Buy* | 43 | 182.04 | SI Trade |
11:01:19 - 02-Apr-25 |
| Sell* | 192 | 181.30 | SI Trade |
09:12:44 - 02-Apr-25 |
| Sell* | 192 | 181.30 | SI Trade |
09:12:44 - 02-Apr-25 |
| Sell* | 74 | 183.18 | SI Trade |
15:19:52 - 01-Apr-25 |
| Sell* | 153 | 183.08 | SI Trade |
15:10:10 - 01-Apr-25 |
| Sell* | 118 | 183.44 | SI Trade |
14:55:50 - 01-Apr-25 |
| Sell* | 118 | 183.44 | SI Trade |
14:55:50 - 01-Apr-25 |
| Sell* | 45 | 183.23 | SI Trade |
14:38:49 - 01-Apr-25 |
| Sell* | 45 | 183.23 | SI Trade |
14:38:49 - 01-Apr-25 |
| Sell* | 63 | 183.48 | SI Trade |
14:05:05 - 01-Apr-25 |
| Sell* | 63 | 183.48 | SI Trade |
14:05:05 - 01-Apr-25 |
| Sell* | 170 | 183.58 | SI Trade |
14:01:30 - 01-Apr-25 |
| Sell* | 39 | 183.72 | SI Trade |
13:40:41 - 01-Apr-25 |
| Sell* | 39 | 183.72 | SI Trade |
13:40:41 - 01-Apr-25 |
| Buy* | 141 | 183.78 | SI Trade |
13:31:34 - 01-Apr-25 |
| Buy* | 185 | 183.92 | SI Trade |
13:17:20 - 01-Apr-25 |
| Sell* | 60 | 183.48 | SI Trade |
12:34:32 - 01-Apr-25 |
| Unknown* | 250,000 | 183.56 | OTC Trade |
12:12:43 - 01-Apr-25 |
| Unknown* | 250,000 | 183.56 | Cross OTC Trade |
12:04:40 - 01-Apr-25 |
| Buy* | 51 | 183.90 | SI Trade |
11:29:12 - 01-Apr-25 |
| Buy* | 42 | 184.14 | SI Trade |
11:05:03 - 01-Apr-25 |
| Buy* | 48 | 184.04 | SI Trade |
10:56:36 - 01-Apr-25 |
| Buy* | 48 | 184.04 | SI Trade |
10:56:36 - 01-Apr-25 |
| Buy* | 127 | 184.02 | SI Trade |
10:51:08 - 01-Apr-25 |
| Buy* | 127 | 184.02 | SI Trade |
10:51:08 - 01-Apr-25 |
| Buy* | 73 | 183.78 | SI Trade |
09:11:18 - 01-Apr-25 |
| Sell* | 52 | 183.58 | SI Trade |
08:49:35 - 01-Apr-25 |
| Sell* | 39 | 183.74 | SI Trade |
08:35:12 - 01-Apr-25 |
| Unknown* | 10 | 182.76 | SI Trade |
15:25:00 - 31-Mar-25 |
| Unknown* | 323 | 182.76 | SI Trade |
15:25:00 - 31-Mar-25 |
| Buy* | 5 | 183.05 | SI Trade |
15:18:02 - 31-Mar-25 |
| Buy* | 57 | 183.15 | SI Trade |
15:15:18 - 31-Mar-25 |
| Buy* | 62 | 182.92 | SI Trade |
15:14:38 - 31-Mar-25 |
| Buy* | 102 | 182.85 | SI Trade |
15:12:21 - 31-Mar-25 |
| Buy* | 57 | 182.68 | SI Trade |
15:05:29 - 31-Mar-25 |
| Buy* | 57 | 182.68 | SI Trade |
15:05:26 - 31-Mar-25 |
| Buy* | 86 | 182.45 | SI Trade |
14:58:36 - 31-Mar-25 |
| Buy* | 86 | 182.45 | SI Trade |
14:58:36 - 31-Mar-25 |
| Buy* | 63 | 182.20 | SI Trade |
14:24:21 - 31-Mar-25 |
| Buy* | 41 | 182.26 | SI Trade |
14:10:06 - 31-Mar-25 |
| Sell* | 31 | 181.15 | SI Trade |
14:00:51 - 31-Mar-25 |
| Sell* | 31 | 181.15 | SI Trade |
14:00:51 - 31-Mar-25 |
| Sell* | 43 | 181.20 | SI Trade |
13:58:34 - 31-Mar-25 |
| Sell* | 43 | 181.20 | SI Trade |
13:58:34 - 31-Mar-25 |
| Sell* | 65 | 181.10 | SI Trade |
13:56:31 - 31-Mar-25 |
| Sell* | 45 | 181.20 | SI Trade |
13:34:27 - 31-Mar-25 |
| Sell* | 45 | 181.20 | SI Trade |
13:34:27 - 31-Mar-25 |
| Sell* | 41 | 181.00 | SI Trade |
13:11:52 - 31-Mar-25 |
| Sell* | 41 | 181.00 | SI Trade |
13:11:52 - 31-Mar-25 |
| Sell* | 52 | 181.12 | SI Trade |
11:56:16 - 31-Mar-25 |
| Sell* | 52 | 181.12 | SI Trade |
11:56:16 - 31-Mar-25 |
| Buy* | 100 | 181.56 | SI Trade |
10:54:49 - 31-Mar-25 |
| Buy* | 100 | 181.56 | SI Trade |
10:54:49 - 31-Mar-25 |
| Sell* | 34 | 181.28 | SI Trade |
10:10:04 - 31-Mar-25 |
| Sell* | 79 | 181.20 | SI Trade |
10:08:35 - 31-Mar-25 |
| Sell* | 79 | 181.20 | SI Trade |
10:08:35 - 31-Mar-25 |
| Sell* | 362 | 180.02 | SI Trade |
08:30:49 - 31-Mar-25 |
| Sell* | 362 | 180.02 | SI Trade |
08:30:49 - 31-Mar-25 |
| Sell* | 100 | 180.84 | SI Trade |
08:06:38 - 31-Mar-25 |
| Sell* | 100 | 180.84 | SI Trade |
08:06:38 - 31-Mar-25 |
| Unknown* | 0 | 181.52 | OTC Trade |
08:00:13 - 31-Mar-25 |
| Unknown* | 5 | 181.18019 | SI Trade Negotiated Trade |
17:11:51 - 28-Mar-25 |
| Sell* | 36 | 181.82 | SI Trade |
15:00:13 - 28-Mar-25 |
| Sell* | 36 | 181.82 | SI Trade |
15:00:13 - 28-Mar-25 |
| Unknown* | 1 | 181.74 | OTC Trade |
14:54:09 - 28-Mar-25 |
| Unknown* | 1 | 181.74 | OTC Trade |
14:54:04 - 28-Mar-25 |
| Unknown* | 1 | 181.74 | OTC Trade |
14:53:20 - 28-Mar-25 |
| Unknown* | 1 | 181.74 | OTC Trade |
14:52:49 - 28-Mar-25 |
| Unknown* | 4 | 181.82 | OTC Trade |
14:49:12 - 28-Mar-25 |
| Unknown* | 1 | 181.82 | OTC Trade |
14:47:54 - 28-Mar-25 |
| Unknown* | 1 | 181.82 | OTC Trade |
14:47:49 - 28-Mar-25 |
| Unknown* | 1 | 181.82 | OTC Trade |
14:47:34 - 28-Mar-25 |
| Unknown* | 1 | 181.84 | OTC Trade |
14:46:44 - 28-Mar-25 |
| Unknown* | 1 | 181.82 | OTC Trade |
14:46:44 - 28-Mar-25 |
| Unknown* | 3 | 181.82 | OTC Trade |
14:46:09 - 28-Mar-25 |
| Unknown* | 5 | 181.86 | OTC Trade |
14:45:04 - 28-Mar-25 |
| Unknown* | 5 | 181.84 | OTC Trade |
14:45:04 - 28-Mar-25 |
| Unknown* | 1 | 181.88 | OTC Trade |
14:43:04 - 28-Mar-25 |
| Unknown* | 1 | 181.82 | OTC Trade |
14:42:14 - 28-Mar-25 |
| Unknown* | 1 | 181.82 | OTC Trade |
14:42:09 - 28-Mar-25 |
| Unknown* | 1 | 181.76 | OTC Trade |
14:41:34 - 28-Mar-25 |
| Unknown* | 1 | 181.74 | OTC Trade |
14:41:19 - 28-Mar-25 |
| Unknown* | 1 | 181.74 | OTC Trade |
14:40:53 - 28-Mar-25 |
| Unknown* | 1 | 181.64 | OTC Trade |
14:40:34 - 28-Mar-25 |
| Unknown* | 1 | 181.64 | OTC Trade |
14:40:15 - 28-Mar-25 |
| Unknown* | 1 | 181.64 | OTC Trade |
14:40:14 - 28-Mar-25 |
| Unknown* | 2 | 181.64 | OTC Trade |
14:40:09 - 28-Mar-25 |
| Unknown* | 2 | 181.64 | OTC Trade |
14:39:35 - 28-Mar-25 |
| Unknown* | 1 | 181.64 | OTC Trade |
14:38:55 - 28-Mar-25 |
| Unknown* | 1 | 181.62 | OTC Trade |
14:38:55 - 28-Mar-25 |
| Unknown* | 2 | 181.40 | OTC Trade |
14:37:54 - 28-Mar-25 |
| Unknown* | 2 | 181.38 | OTC Trade |
14:37:54 - 28-Mar-25 |
| Unknown* | 1 | 181.38 | OTC Trade |
14:36:29 - 28-Mar-25 |
| Unknown* | 1 | 181.40 | OTC Trade |
14:35:59 - 28-Mar-25 |
| Unknown* | 1 | 181.40 | OTC Trade |
14:35:49 - 28-Mar-25 |
| Unknown* | 1 | 181.40 | OTC Trade |
14:35:46 - 28-Mar-25 |
| Unknown* | 1 | 181.40 | OTC Trade |
14:35:44 - 28-Mar-25 |
| Sell* | 35 | 181.24 | SI Trade |
14:15:28 - 28-Mar-25 |
| Sell* | 35 | 181.24 | SI Trade |
14:15:28 - 28-Mar-25 |
| Sell* | 64 | 181.44 | SI Trade |
13:51:28 - 28-Mar-25 |
| Sell* | 64 | 181.44 | SI Trade |
13:51:28 - 28-Mar-25 |
| Unknown* | 1 | 181.52 | OTC Trade |
13:49:43 - 28-Mar-25 |
| Sell* | 36 | 181.58 | SI Trade |
13:26:06 - 28-Mar-25 |
| Sell* | 36 | 181.58 | SI Trade |
13:26:06 - 28-Mar-25 |
| Sell* | 50 | 181.44 | SI Trade |
12:55:10 - 28-Mar-25 |
| Sell* | 50 | 181.44 | SI Trade |
12:55:10 - 28-Mar-25 |
| Sell* | 500 | 181.56 | SI Trade |
12:44:17 - 28-Mar-25 |
| Sell* | 100 | 181.68 | SI Trade |
12:35:45 - 28-Mar-25 |
| Sell* | 100 | 181.68 | SI Trade |
12:35:45 - 28-Mar-25 |
| Sell* | 74 | 181.54 | SI Trade |
11:58:41 - 28-Mar-25 |
| Sell* | 74 | 181.54 | SI Trade |
11:58:41 - 28-Mar-25 |
| Sell* | 48 | 180.56 | SI Trade |
09:53:47 - 28-Mar-25 |
| Sell* | 48 | 180.56 | SI Trade |
09:53:47 - 28-Mar-25 |
| Sell* | 45 | 182.02 | SI Trade |
09:14:17 - 28-Mar-25 |
| Sell* | 45 | 182.02 | SI Trade |
09:14:17 - 28-Mar-25 |
| Sell* | 84 | 182.58 | SI Trade |
08:42:44 - 28-Mar-25 |
| Unknown* | 2,159 | 183.52 | SI Trade Negotiated Trade |
17:07:57 - 27-Mar-25 |
| Unknown* | 243 | 183.52 | SI Trade |
15:25:02 - 27-Mar-25 |
| Unknown* | 1,712 | 183.52 | SI Trade |
15:25:02 - 27-Mar-25 |
| Unknown* | 361 | 183.30 | OTC Trade |
15:19:33 - 27-Mar-25 |
| Buy* | 48 | 183.48 | SI Trade |
15:18:20 - 27-Mar-25 |
| Unknown* | 60 | 183.28 | SI Trade |
15:17:15 - 27-Mar-25 |
| Sell* | 49 | 183.26 | SI Trade |
15:16:16 - 27-Mar-25 |
| Sell* | 102 | 183.26 | SI Trade |
15:15:36 - 27-Mar-25 |
| Sell* | 46 | 183.26 | SI Trade |
15:14:54 - 27-Mar-25 |
| Unknown* | 43 | 183.28 | SI Trade |
15:14:02 - 27-Mar-25 |
| Unknown* | 20 | 183.28 | SI Trade |
15:07:21 - 27-Mar-25 |
| Sell* | 45 | 183.22 | SI Trade |
15:05:48 - 27-Mar-25 |
| Sell* | 28 | 183.18 | SI Trade |
15:03:49 - 27-Mar-25 |
| Sell* | 31 | 183.18 | SI Trade |
15:03:49 - 27-Mar-25 |
| Sell* | 42 | 183.18 | SI Trade |
15:03:48 - 27-Mar-25 |
| Sell* | 56 | 183.08 | SI Trade |
14:50:11 - 27-Mar-25 |
| Sell* | 54 | 182.84 | SI Trade |
14:31:01 - 27-Mar-25 |
| Sell* | 40 | 182.72 | SI Trade |
14:28:21 - 27-Mar-25 |
| Sell* | 50 | 182.82 | SI Trade |
14:16:48 - 27-Mar-25 |
| Sell* | 63 | 182.56 | SI Trade |
14:13:41 - 27-Mar-25 |
| Sell* | 63 | 182.56 | SI Trade |
14:13:34 - 27-Mar-25 |
| Sell* | 44 | 182.56 | SI Trade |
14:11:40 - 27-Mar-25 |
| Sell* | 38 | 182.50 | SI Trade |
13:53:05 - 27-Mar-25 |
| Sell* | 31 | 182.50 | SI Trade |
13:52:05 - 27-Mar-25 |
| Sell* | 209 | 182.26 | SI Trade |
13:26:16 - 27-Mar-25 |
| Sell* | 209 | 182.26 | SI Trade |
13:26:16 - 27-Mar-25 |
| Sell* | 37 | 182.66 | SI Trade |
12:08:52 - 27-Mar-25 |
| Sell* | 37 | 182.66 | SI Trade |
12:08:52 - 27-Mar-25 |
| Sell* | 41 | 182.72 | SI Trade |
12:08:46 - 27-Mar-25 |
| Sell* | 41 | 182.72 | SI Trade |
12:08:46 - 27-Mar-25 |
| Sell* | 44 | 182.78 | SI Trade |
12:07:09 - 27-Mar-25 |
| Sell* | 44 | 182.78 | SI Trade |
12:07:09 - 27-Mar-25 |
| Sell* | 89 | 182.78 | SI Trade |
12:07:05 - 27-Mar-25 |
| Sell* | 89 | 182.78 | SI Trade |
12:07:05 - 27-Mar-25 |
| Sell* | 43 | 182.78 | SI Trade |
12:04:40 - 27-Mar-25 |
| Sell* | 43 | 182.78 | SI Trade |
12:04:40 - 27-Mar-25 |
| Sell* | 48 | 182.76 | SI Trade |
11:59:00 - 27-Mar-25 |
| Sell* | 48 | 182.76 | SI Trade |
11:59:00 - 27-Mar-25 |
| Sell* | 3 | 182.78 | SI Trade |
11:53:13 - 27-Mar-25 |
| Sell* | 3 | 182.78 | SI Trade |
11:53:13 - 27-Mar-25 |
| Sell* | 70 | 182.78 | SI Trade |
11:53:12 - 27-Mar-25 |
| Sell* | 70 | 182.78 | SI Trade |
11:53:12 - 27-Mar-25 |
| Sell* | 110 | 183.08 | SI Trade |
10:38:52 - 27-Mar-25 |
| Sell* | 48 | 183.04 | SI Trade |
10:31:15 - 27-Mar-25 |
| Sell* | 48 | 183.04 | SI Trade |
10:31:15 - 27-Mar-25 |
| Sell* | 37 | 183.08 | SI Trade |
10:26:57 - 27-Mar-25 |
| Sell* | 84 | 183.12 | SI Trade |
10:03:58 - 27-Mar-25 |
| Sell* | 31 | 183.06 | SI Trade |
10:02:52 - 27-Mar-25 |
| Sell* | 31 | 183.06 | SI Trade |
10:02:52 - 27-Mar-25 |
| Sell* | 243 | 182.76 | SI Trade |
09:37:49 - 27-Mar-25 |
| Sell* | 307 | 182.80 | SI Trade |
09:26:11 - 27-Mar-25 |