| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | 195.68 | SI Trade |
15:25:11 - 18-Jul-25 |
| Sell* | 1 | 195.60 | SI Trade |
15:17:44 - 18-Jul-25 |
| Unknown* | 0 | 195.70 | OTC Trade |
15:15:24 - 18-Jul-25 |
| Unknown* | 0 | 195.70 | OTC Trade |
15:15:24 - 18-Jul-25 |
| Sell* | 25 | 195.88 | SI Trade |
15:10:15 - 18-Jul-25 |
| Sell* | 2,500 | 196.14 | SI Trade |
14:58:34 - 18-Jul-25 |
| Unknown* | 0 | 195.64 | OTC Trade |
14:30:31 - 18-Jul-25 |
| Sell* | 185 | 195.52 | SI Trade |
14:05:23 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 1 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 1 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | 195.094 | OTC Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | 194.58 | OTC Trade |
11:40:12 - 18-Jul-25 |
| Sell* | 2,160 | 195.06 | SI Trade |
11:32:03 - 18-Jul-25 |
| Sell* | 19 | 195.14 | SI Trade |
10:38:44 - 18-Jul-25 |
| Unknown* | 0 | 195.44 | OTC Trade |
09:03:46 - 18-Jul-25 |
| Unknown* | 0 | 195.44 | OTC Trade |
09:03:46 - 18-Jul-25 |
| Unknown* | 0 | 195.44 | OTC Trade |
09:03:46 - 18-Jul-25 |
| Unknown* | 0 | 195.44 | OTC Trade |
09:03:46 - 18-Jul-25 |
| Unknown* | 0 | 195.44 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Unknown* | 0 | 195.44 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Unknown* | 0 | 195.44 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Unknown* | 0 | 195.44 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Unknown* | 0 | 195.44 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Unknown* | 0 | 195.44 | OTC Trade |
09:03:44 - 18-Jul-25 |
| Sell* | 89 | 197.52 | SI Trade |
14:37:00 - 17-Jul-25 |
| Unknown* | 0 | 197.02 | OTC Trade |
12:00:36 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
12:00:20 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
12:00:18 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
12:00:13 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
12:00:13 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
12:00:13 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
12:00:13 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
12:00:12 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
12:00:11 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
12:00:09 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
12:00:08 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
12:00:08 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
12:00:07 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
12:00:07 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
12:00:06 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
12:00:05 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
12:00:04 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
12:00:02 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
12:00:00 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
12:00:00 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
11:59:59 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
11:59:56 - 17-Jul-25 |
| Unknown* | 0 | 197.08 | OTC Trade |
11:59:48 - 17-Jul-25 |
| Sell* | 44 | 197.36 | SI Trade |
10:58:30 - 17-Jul-25 |
| Buy* | 7 | 199.24 | SI Trade |
15:19:45 - 16-Jul-25 |
| Buy* | 4 | 199.24 | SI Trade |
15:19:41 - 16-Jul-25 |
| Buy* | 5 | 199.24 | SI Trade |
15:19:38 - 16-Jul-25 |
| Buy* | 6 | 199.24 | SI Trade |
15:19:36 - 16-Jul-25 |
| Buy* | 9 | 199.24 | SI Trade |
15:19:14 - 16-Jul-25 |
| Buy* | 52 | 199.60 | SI Trade |
15:13:31 - 16-Jul-25 |
| Buy* | 47 | 198.14 | SI Trade |
11:40:01 - 16-Jul-25 |
| Buy* | 78 | 198.14 | SI Trade |
11:39:57 - 16-Jul-25 |
| Buy* | 78 | 198.14 | SI Trade |
11:39:57 - 16-Jul-25 |
| Unknown* | 0 | 198.62 | OTC Trade |
10:59:10 - 16-Jul-25 |
| Buy* | 40 | 198.45 | SI Trade |
09:24:40 - 16-Jul-25 |
| Unknown* | 0 | 199.02 | OTC Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | 199.02 | OTC Trade |
08:00:20 - 16-Jul-25 |
| Sell* | 4 | 198.28 | SI Trade |
15:03:10 - 15-Jul-25 |
| Sell* | 4 | 198.24 | SI Trade |
15:01:56 - 15-Jul-25 |
| Sell* | 4 | 198.16 | SI Trade |
14:58:35 - 15-Jul-25 |
| Sell* | 6 | 198.40 | SI Trade |
14:19:26 - 15-Jul-25 |
| Sell* | 9 | 198.68 | SI Trade |
13:59:39 - 15-Jul-25 |
| Sell* | 9 | 198.68 | SI Trade |
13:55:49 - 15-Jul-25 |
| Sell* | 6 | 198.72 | SI Trade |
13:44:28 - 15-Jul-25 |
| Sell* | 6 | 198.72 | SI Trade |
13:41:58 - 15-Jul-25 |
| Sell* | 6 | 198.72 | SI Trade |
13:39:28 - 15-Jul-25 |
| Sell* | 6 | 198.72 | SI Trade |
13:36:57 - 15-Jul-25 |
| Sell* | 6 | 198.64 | SI Trade |
13:34:23 - 15-Jul-25 |
| Sell* | 6 | 198.64 | SI Trade |
13:31:53 - 15-Jul-25 |
| Sell* | 6 | 198.68 | SI Trade |
12:43:51 - 15-Jul-25 |
| Sell* | 6 | 198.68 | SI Trade |
12:41:21 - 15-Jul-25 |
| Sell* | 6 | 198.68 | SI Trade |
12:38:51 - 15-Jul-25 |
| Sell* | 6 | 198.60 | SI Trade |
12:26:36 - 15-Jul-25 |
| Sell* | 6 | 198.60 | SI Trade |
12:18:39 - 15-Jul-25 |
| Sell* | 6 | 198.60 | SI Trade |
12:08:30 - 15-Jul-25 |
| Sell* | 6 | 198.60 | SI Trade |
12:06:00 - 15-Jul-25 |
| Sell* | 6 | 198.60 | SI Trade |
12:03:27 - 15-Jul-25 |
| Sell* | 6 | 199.04 | SI Trade |
11:38:16 - 15-Jul-25 |
| Sell* | 6 | 198.96 | SI Trade |
11:27:17 - 15-Jul-25 |
| Sell* | 3 | 198.76 | SI Trade |
11:24:45 - 15-Jul-25 |
| Sell* | 6 | 198.84 | SI Trade |
11:10:51 - 15-Jul-25 |
| Sell* | 6 | 198.68 | SI Trade |
10:35:58 - 15-Jul-25 |
| Sell* | 6 | 198.80 | SI Trade |
10:17:50 - 15-Jul-25 |
| Unknown* | 0 | 200.60 | OTC Trade |
08:22:02 - 15-Jul-25 |
| Unknown* | 0 | 200.60 | OTC Trade |
08:22:02 - 15-Jul-25 |
| Unknown* | 0 | 200.60 | OTC Trade |
08:22:02 - 15-Jul-25 |
| Unknown* | 0 | 200.60 | OTC Trade |
08:22:02 - 15-Jul-25 |
| Unknown* | 0 | 200.60 | OTC Trade |
08:22:02 - 15-Jul-25 |
| Unknown* | 0 | 200.60 | OTC Trade |
08:22:01 - 15-Jul-25 |
| Unknown* | 0 | 200.60 | OTC Trade |
08:22:01 - 15-Jul-25 |
| Unknown* | 0 | 200.60 | OTC Trade |
08:22:00 - 15-Jul-25 |
| Unknown* | 0 | 200.60 | OTC Trade |
08:22:00 - 15-Jul-25 |
| Unknown* | 0 | 200.60 | OTC Trade |
08:21:59 - 15-Jul-25 |
| Buy* | 6 | 199.64 | SI Trade |
15:16:31 - 14-Jul-25 |
| Buy* | 54 | 199.66 | SI Trade |
15:12:45 - 14-Jul-25 |
| Unknown* | 0 | 199.00 | OTC Trade |
13:09:54 - 14-Jul-25 |
| Buy* | 21 | 198.22 | SI Trade |
11:19:51 - 14-Jul-25 |
| Unknown* | 0 | 196.94 | OTC Trade |
09:42:34 - 14-Jul-25 |
| Unknown* | 0 | 195.06 | OTC Trade |
08:22:55 - 14-Jul-25 |
| Unknown* | 0 | 195.06 | OTC Trade |
08:22:54 - 14-Jul-25 |
| Unknown* | 0 | 195.06 | OTC Trade |
08:22:42 - 14-Jul-25 |
| Unknown* | 0 | 195.06 | OTC Trade |
08:22:13 - 14-Jul-25 |
| Buy* | 1 | 196.06 | SI Trade |
15:19:58 - 11-Jul-25 |
| Unknown* | 0 | 196.74 | OTC Trade |
14:35:17 - 11-Jul-25 |
| Unknown* | 0 | 196.74 | OTC Trade |
14:35:17 - 11-Jul-25 |
| Unknown* | 0 | 196.74 | OTC Trade |
14:35:16 - 11-Jul-25 |
| Buy* | 55 | 197.62 | SI Trade |
12:42:49 - 11-Jul-25 |
| Buy* | 55 | 197.72 | SI Trade |
12:27:54 - 11-Jul-25 |
| Buy* | 6 | 197.64 | SI Trade |
12:00:19 - 11-Jul-25 |
| Buy* | 10 | 197.04 | SI Trade |
11:32:02 - 11-Jul-25 |
| Buy* | 9 | 197.00 | SI Trade |
11:30:38 - 11-Jul-25 |
| Buy* | 10 | 197.00 | SI Trade |
11:30:30 - 11-Jul-25 |
| Buy* | 109 | 197.00 | SI Trade |
11:30:21 - 11-Jul-25 |
| Buy* | 150 | 197.00 | SI Trade |
11:30:17 - 11-Jul-25 |
| Buy* | 8 | 197.04 | SI Trade |
11:30:16 - 11-Jul-25 |
| Buy* | 3 | 197.00 | SI Trade |
11:29:20 - 11-Jul-25 |
| Buy* | 56 | 197.00 | SI Trade |
11:28:56 - 11-Jul-25 |
| Buy* | 13 | 197.00 | SI Trade |
11:28:30 - 11-Jul-25 |
| Buy* | 40 | 197.00 | SI Trade |
11:28:25 - 11-Jul-25 |
| Buy* | 37 | 197.04 | SI Trade |
11:27:15 - 11-Jul-25 |
| Buy* | 13 | 196.96 | SI Trade |
11:12:41 - 11-Jul-25 |
| Buy* | 1 | 196.56 | SI Trade |
11:06:26 - 11-Jul-25 |
| Buy* | 3 | 196.56 | SI Trade |
11:06:26 - 11-Jul-25 |
| Buy* | 3 | 196.56 | SI Trade |
11:06:26 - 11-Jul-25 |
| Buy* | 13 | 196.44 | SI Trade |
11:03:59 - 11-Jul-25 |
| Buy* | 17 | 196.28 | SI Trade |
11:00:41 - 11-Jul-25 |
| Buy* | 17 | 196.64 | SI Trade |
10:37:00 - 11-Jul-25 |
| Buy* | 17 | 196.52 | SI Trade |
10:34:07 - 11-Jul-25 |
| Buy* | 17 | 196.44 | SI Trade |
10:29:43 - 11-Jul-25 |
| Buy* | 20 | 196.68 | SI Trade |
10:03:17 - 11-Jul-25 |
| Unknown* | 0 | 197.20 | OTC Trade |
09:39:09 - 11-Jul-25 |
| Buy* | 23 | 197.36 | SI Trade |
09:30:47 - 11-Jul-25 |
| Unknown* | 10 | 196.34 | OTC Trade |
08:45:24 - 11-Jul-25 |
| Unknown* | 0 | 201.00 | OTC Trade |
08:00:16 - 11-Jul-25 |
| Unknown* | 0 | 201.00 | OTC Trade |
08:00:16 - 11-Jul-25 |
| Unknown* | 0 | 201.00 | OTC Trade |
08:00:16 - 11-Jul-25 |
| Unknown* | 0 | 201.00 | OTC Trade |
08:00:16 - 11-Jul-25 |
| Unknown* | 0 | 201.00 | OTC Trade |
08:00:16 - 11-Jul-25 |
| Unknown* | 0 | 201.00 | OTC Trade |
08:00:16 - 11-Jul-25 |
| Sell* | 38 | 199.74 | SI Trade |
15:18:27 - 10-Jul-25 |
| Sell* | 67 | 199.16 | SI Trade |
14:05:58 - 10-Jul-25 |
| Sell* | 75 | 199.12 | SI Trade |
14:02:08 - 10-Jul-25 |
| Sell* | 75 | 199.12 | SI Trade |
14:00:39 - 10-Jul-25 |
| Sell* | 75 | 199.12 | SI Trade |
13:59:28 - 10-Jul-25 |
| Sell* | 61 | 199.12 | SI Trade |
13:59:15 - 10-Jul-25 |
| Sell* | 75 | 199.12 | SI Trade |
13:58:14 - 10-Jul-25 |
| Sell* | 75 | 199.14 | SI Trade |
13:57:18 - 10-Jul-25 |
| Sell* | 75 | 199.14 | SI Trade |
13:57:18 - 10-Jul-25 |
| Sell* | 75 | 199.12 | SI Trade |
13:56:26 - 10-Jul-25 |
| Sell* | 64 | 199.24 | SI Trade |
13:54:59 - 10-Jul-25 |
| Sell* | 66 | 199.10 | SI Trade |
13:52:01 - 10-Jul-25 |
| Sell* | 66 | 199.10 | SI Trade |
13:52:01 - 10-Jul-25 |
| Sell* | 78 | 199.06 | SI Trade |
13:48:29 - 10-Jul-25 |
| Sell* | 78 | 199.06 | SI Trade |
13:48:29 - 10-Jul-25 |
| Sell* | 2 | 199.44 | SI Trade |
13:45:47 - 10-Jul-25 |
| Sell* | 86 | 199.44 | SI Trade |
13:45:35 - 10-Jul-25 |
| Sell* | 86 | 199.44 | SI Trade |
13:45:35 - 10-Jul-25 |
| Sell* | 7 | 199.80 | SI Trade |
13:30:42 - 10-Jul-25 |
| Sell* | 7 | 199.80 | SI Trade |
13:30:42 - 10-Jul-25 |
| Sell* | 2 | 199.76 | SI Trade |
13:24:45 - 10-Jul-25 |
| Sell* | 2 | 199.95 | SI Trade |
13:16:18 - 10-Jul-25 |
| Sell* | 2 | 199.95 | SI Trade |
13:16:18 - 10-Jul-25 |
| Sell* | 86 | 200.80 | SI Trade |
10:20:21 - 10-Jul-25 |
| Sell* | 15 | 200.75 | SI Trade |
09:33:26 - 10-Jul-25 |
| Sell* | 9 | 200.85 | SI Trade |
09:32:36 - 10-Jul-25 |
| Sell* | 16 | 200.85 | SI Trade |
09:29:21 - 10-Jul-25 |
| Sell* | 13 | 200.85 | SI Trade |
09:27:16 - 10-Jul-25 |
| Sell* | 11 | 201.00 | SI Trade |
09:21:07 - 10-Jul-25 |
| Buy* | 7 | 200.85 | SI Trade |
14:59:38 - 09-Jul-25 |
| Buy* | 1 | 200.85 | SI Trade |
14:59:38 - 09-Jul-25 |
| Buy* | 4 | 200.80 | SI Trade |
14:59:21 - 09-Jul-25 |
| Buy* | 1 | 200.75 | SI Trade |
14:59:02 - 09-Jul-25 |
| Buy* | 8 | 200.90 | SI Trade |
14:48:17 - 09-Jul-25 |
| Buy* | 9 | 200.85 | SI Trade |
14:44:39 - 09-Jul-25 |
| Buy* | 128 | 200.70 | SI Trade |
14:40:00 - 09-Jul-25 |
| Buy* | 56 | 200.65 | SI Trade |
14:37:48 - 09-Jul-25 |