| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 252 | 197.80 | SI Trade |
15:25:04 - 15-Dec-25 |
| Buy* | 8 | 198.61 | SI Trade |
15:19:52 - 15-Dec-25 |
| Buy* | 1 | 198.68 | SI Trade |
15:19:51 - 15-Dec-25 |
| Buy* | 6 | 198.86 | SI Trade |
15:19:02 - 15-Dec-25 |
| Buy* | 8 | 198.88 | SI Trade |
15:14:51 - 15-Dec-25 |
| Buy* | 9 | 198.88 | SI Trade |
15:14:51 - 15-Dec-25 |
| Buy* | 18 | 198.70 | SI Trade |
15:00:41 - 15-Dec-25 |
| Buy* | 23 | 198.64 | SI Trade |
15:00:40 - 15-Dec-25 |
| Buy* | 10 | 198.53 | SI Trade |
14:54:09 - 15-Dec-25 |
| Buy* | 11 | 198.52 | SI Trade |
14:51:18 - 15-Dec-25 |
| Buy* | 6 | 198.52 | SI Trade |
14:51:18 - 15-Dec-25 |
| Buy* | 6 | 198.61 | SI Trade |
14:50:47 - 15-Dec-25 |
| Buy* | 14 | 198.61 | SI Trade |
14:50:47 - 15-Dec-25 |
| Buy* | 17 | 198.64 | SI Trade |
14:48:05 - 15-Dec-25 |
| Buy* | 15 | 198.40 | SI Trade |
14:36:52 - 15-Dec-25 |
| Buy* | 12 | 198.40 | SI Trade |
14:36:52 - 15-Dec-25 |
| Buy* | 19 | 198.50 | SI Trade |
14:31:05 - 15-Dec-25 |
| Buy* | 10 | 198.40 | SI Trade |
14:29:52 - 15-Dec-25 |
| Sell* | 3 | 198.31 | SI Trade |
14:28:00 - 15-Dec-25 |
| Buy* | 7 | 198.40 | SI Trade |
14:27:57 - 15-Dec-25 |
| Buy* | 15 | 198.54 | SI Trade |
14:27:45 - 15-Dec-25 |
| Buy* | 36 | 198.54 | SI Trade |
14:22:36 - 15-Dec-25 |
| Buy* | 8 | 198.70 | SI Trade |
14:22:34 - 15-Dec-25 |
| Buy* | 17 | 198.88 | SI Trade |
14:17:53 - 15-Dec-25 |
| Buy* | 19 | 198.42 | SI Trade |
14:14:03 - 15-Dec-25 |
| Buy* | 6 | 198.40 | SI Trade |
14:03:35 - 15-Dec-25 |
| Buy* | 14 | 198.60 | SI Trade |
13:53:55 - 15-Dec-25 |
| Unknown* | 0 | 199.30 | OTC Trade |
12:15:17 - 15-Dec-25 |
| Unknown* | 0 | 199.30 | OTC Trade |
12:15:16 - 15-Dec-25 |
| Unknown* | 0 | 199.30 | OTC Trade |
12:15:15 - 15-Dec-25 |
| Buy* | 1,000 | 199.18 | SI Trade |
11:57:45 - 15-Dec-25 |
| Buy* | 200 | 199.18 | SI Trade |
11:37:25 - 15-Dec-25 |
| Unknown* | 0 | 195.18 | OTC Trade |
08:21:19 - 15-Dec-25 |
| Unknown* | 66 | 194.30 | SI Trade |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | 194.46 | SI Trade |
15:19:51 - 12-Dec-25 |
| Sell* | 102 | 194.68 | SI Trade |
15:12:28 - 12-Dec-25 |
| Unknown* | 0 | 195.34 | OTC Trade |
14:30:47 - 12-Dec-25 |
| Unknown* | 0 | 195.96 | OTC Trade |
13:09:20 - 12-Dec-25 |
| Unknown* | 0 | 195.90 | OTC Trade |
12:45:05 - 12-Dec-25 |
| Unknown* | 0 | 197.26 | OTC Trade |
09:32:22 - 12-Dec-25 |
| Buy* | 171 | 196.58 | SI Trade |
09:11:27 - 12-Dec-25 |
| Unknown* | 0 | 196.92 | OTC Trade |
08:47:57 - 12-Dec-25 |
| Buy* | 320 | 196.34 | SI Trade |
08:45:49 - 12-Dec-25 |
| Unknown* | 0 | 196.58 | OTC Trade |
08:21:24 - 12-Dec-25 |
| Unknown* | 0 | 196.58 | OTC Trade |
08:21:20 - 12-Dec-25 |
| Unknown* | 0 | 196.58 | OTC Trade |
08:21:20 - 12-Dec-25 |
| Unknown* | 0 | 196.58 | OTC Trade |
08:21:19 - 12-Dec-25 |
| Unknown* | 0 | 196.58 | OTC Trade |
08:21:18 - 12-Dec-25 |
| Unknown* | 0 | 196.56 | OTC Trade |
08:00:01 - 12-Dec-25 |
| Buy* | 4 | 196.18 | SI Trade |
14:42:11 - 11-Dec-25 |
| Buy* | 2 | 196.18 | SI Trade |
14:42:11 - 11-Dec-25 |
| Buy* | 44 | 196.00 | SI Trade |
14:33:51 - 11-Dec-25 |
| Buy* | 34 | 196.16 | SI Trade |
13:42:01 - 11-Dec-25 |
| Buy* | 26 | 195.88 | SI Trade |
13:37:09 - 11-Dec-25 |
| Unknown* | 0 | 195.42 | OTC Trade |
10:59:36 - 11-Dec-25 |
| Unknown* | 0 | 196.86 | OTC Trade |
08:21:17 - 11-Dec-25 |
| Unknown* | 0 | 195.50 | OTC Trade |
14:15:04 - 10-Dec-25 |
| Buy* | 11 | 195.84 | SI Trade |
15:19:51 - 09-Dec-25 |
| Buy* | 1 | 195.84 | SI Trade |
15:19:51 - 09-Dec-25 |
| Buy* | 27 | 195.87 | SI Trade |
15:11:34 - 09-Dec-25 |
| Unknown* | 0 | 196.86 | OTC Trade |
09:38:16 - 09-Dec-25 |
| Unknown* | 0 | 196.86 | OTC Trade |
09:38:15 - 09-Dec-25 |
| Unknown* | 0 | 196.86 | OTC Trade |
09:38:14 - 09-Dec-25 |
| Unknown* | 0 | 196.40 | OTC Trade |
08:21:19 - 09-Dec-25 |
| Unknown* | 0 | 196.40 | OTC Trade |
08:21:19 - 09-Dec-25 |
| Unknown* | 0 | 196.40 | OTC Trade |
08:21:18 - 09-Dec-25 |
| Unknown* | 0 | 196.40 | OTC Trade |
08:21:18 - 09-Dec-25 |
| Unknown* | 0 | 196.40 | OTC Trade |
08:21:18 - 09-Dec-25 |
| Unknown* | 0 | 196.40 | OTC Trade |
08:21:18 - 09-Dec-25 |
| Unknown* | 0 | 196.40 | OTC Trade |
08:21:18 - 09-Dec-25 |
| Unknown* | 0 | 196.40 | OTC Trade |
08:21:18 - 09-Dec-25 |
| Unknown* | 0 | 196.40 | OTC Trade |
08:21:18 - 09-Dec-25 |
| Unknown* | 0 | 196.40 | OTC Trade |
08:21:18 - 09-Dec-25 |
| Unknown* | 0 | 196.40 | OTC Trade |
08:21:17 - 09-Dec-25 |
| Unknown* | 0 | 195.00 | OTC Trade |
13:35:40 - 08-Dec-25 |
| Sell* | 253 | 194.36 | SI Trade |
12:22:30 - 08-Dec-25 |
| Unknown* | 0 | 194.78 | OTC Trade |
11:36:04 - 08-Dec-25 |
| Unknown* | 0 | 194.78 | OTC Trade |
11:36:04 - 08-Dec-25 |
| Unknown* | 0 | 194.78 | OTC Trade |
11:36:04 - 08-Dec-25 |
| Unknown* | 0 | 196.40 | OTC Trade |
08:21:44 - 08-Dec-25 |
| Unknown* | 0 | 196.40 | OTC Trade |
08:21:35 - 08-Dec-25 |
| Unknown* | 0 | 196.40 | OTC Trade |
08:21:25 - 08-Dec-25 |
| Unknown* | 0 | 196.36 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | 196.36 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | 196.36 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | 196.36 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | 196.36 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | 196.36 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | 196.36 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Buy* | 57 | 196.00 | SI Trade |
15:13:54 - 05-Dec-25 |
| Buy* | 57 | 196.00 | SI Trade |
15:13:20 - 05-Dec-25 |
| Buy* | 57 | 196.00 | SI Trade |
15:12:47 - 05-Dec-25 |
| Buy* | 56 | 196.00 | SI Trade |
15:11:41 - 05-Dec-25 |
| Buy* | 56 | 196.00 | SI Trade |
15:11:08 - 05-Dec-25 |
| Buy* | 29 | 195.76 | SI Trade |
14:24:58 - 05-Dec-25 |
| Buy* | 1 | 195.98 | SI Trade |
11:57:49 - 05-Dec-25 |
| Unknown* | 26 | 195.96 | SI Trade |
11:51:52 - 05-Dec-25 |
| Unknown* | 0 | 196.44 | OTC Trade |
10:58:05 - 05-Dec-25 |
| Unknown* | 0 | 196.06 | OTC Trade |
10:52:25 - 05-Dec-25 |
| Unknown* | 0 | 196.80 | OTC Trade |
10:45:20 - 05-Dec-25 |
| Unknown* | 0 | 196.80 | OTC Trade |
10:45:20 - 05-Dec-25 |
| Unknown* | 0 | 195.32 | OTC Trade |
08:21:32 - 05-Dec-25 |
| Unknown* | 0 | 195.32 | OTC Trade |
08:21:28 - 05-Dec-25 |
| Unknown* | 0 | 194.52 | OTC Trade |
13:45:17 - 04-Dec-25 |
| Unknown* | 0 | 194.52 | OTC Trade |
13:45:15 - 04-Dec-25 |
| Unknown* | 0 | 196.20 | OTC Trade |
11:32:10 - 04-Dec-25 |
| Unknown* | 0 | 195.92 | OTC Trade |
10:44:12 - 04-Dec-25 |
| Unknown* | 0 | 195.92 | OTC Trade |
10:44:12 - 04-Dec-25 |
| Unknown* | 0 | 195.92 | OTC Trade |
10:44:12 - 04-Dec-25 |
| Unknown* | 0 | 195.92 | OTC Trade |
10:44:11 - 04-Dec-25 |
| Unknown* | 0 | 195.38 | OTC Trade |
08:21:39 - 04-Dec-25 |
| Unknown* | 0 | 195.38 | OTC Trade |
08:21:39 - 04-Dec-25 |
| Unknown* | 0 | 195.14 | OTC Trade |
08:21:29 - 04-Dec-25 |
| Unknown* | 0 | 195.14 | OTC Trade |
08:21:25 - 04-Dec-25 |
| Unknown* | 0 | 195.14 | OTC Trade |
08:21:23 - 04-Dec-25 |
| Buy* | 28 | 195.54 | SI Trade |
13:53:52 - 03-Dec-25 |
| Buy* | 28 | 195.54 | SI Trade |
13:53:52 - 03-Dec-25 |
| Buy* | 28 | 195.70 | SI Trade |
13:25:43 - 03-Dec-25 |
| Buy* | 28 | 195.70 | SI Trade |
13:25:43 - 03-Dec-25 |
| Unknown* | 0 | 196.04 | OTC Trade |
13:15:10 - 03-Dec-25 |
| Buy* | 29 | 195.76 | SI Trade |
12:19:39 - 03-Dec-25 |
| Buy* | 29 | 195.76 | SI Trade |
12:19:39 - 03-Dec-25 |
| Sell* | 29 | 194.68 | SI Trade |
10:00:37 - 03-Dec-25 |
| Sell* | 29 | 194.68 | SI Trade |
10:00:37 - 03-Dec-25 |
| Sell* | 27 | 194.70 | SI Trade |
09:45:26 - 03-Dec-25 |
| Sell* | 27 | 194.70 | SI Trade |
09:45:26 - 03-Dec-25 |
| Sell* | 25 | 194.98 | SI Trade |
09:34:44 - 03-Dec-25 |
| Sell* | 25 | 194.98 | SI Trade |
09:34:44 - 03-Dec-25 |
| Unknown* | 0 | 195.16 | OTC Trade |
09:33:59 - 03-Dec-25 |
| Unknown* | 0 | 195.16 | OTC Trade |
09:33:58 - 03-Dec-25 |
| Unknown* | 0 | 195.16 | OTC Trade |
09:33:58 - 03-Dec-25 |
| Unknown* | 0 | 195.16 | OTC Trade |
09:33:57 - 03-Dec-25 |
| Unknown* | 0 | 195.16 | OTC Trade |
09:33:57 - 03-Dec-25 |
| Unknown* | 0 | 195.16 | OTC Trade |
09:33:57 - 03-Dec-25 |
| Unknown* | 0 | 195.16 | OTC Trade |
09:33:57 - 03-Dec-25 |
| Unknown* | 0 | 195.16 | OTC Trade |
09:33:57 - 03-Dec-25 |
| Unknown* | 0 | 195.16 | OTC Trade |
09:33:57 - 03-Dec-25 |
| Unknown* | 0 | 195.16 | OTC Trade |
09:33:56 - 03-Dec-25 |
| Unknown* | 0 | 195.16 | OTC Trade |
09:33:56 - 03-Dec-25 |
| Sell* | 30 | 195.20 | SI Trade |
09:19:22 - 03-Dec-25 |
| Sell* | 30 | 195.20 | SI Trade |
09:19:22 - 03-Dec-25 |
| Unknown* | 0 | 194.72 | OTC Trade |
08:21:22 - 03-Dec-25 |
| Unknown* | 0 | 194.72 | OTC Trade |
08:21:22 - 03-Dec-25 |
| Unknown* | 0 | 194.72 | OTC Trade |
08:21:21 - 03-Dec-25 |
| Unknown* | 0 | 194.72 | OTC Trade |
08:21:18 - 03-Dec-25 |
| Unknown* | 0 | 194.52 | OTC Trade |
08:00:48 - 03-Dec-25 |
| Unknown* | 0 | 195.02 | OTC Trade |
08:00:14 - 03-Dec-25 |
| Unknown* | 9 | 194.40 | SI Trade |
15:25:28 - 02-Dec-25 |
| Buy* | 4 | 194.96 | SI Trade |
15:19:48 - 02-Dec-25 |
| Buy* | 1 | 194.96 | SI Trade |
15:19:48 - 02-Dec-25 |
| Buy* | 1 | 194.96 | SI Trade |
15:19:48 - 02-Dec-25 |
| Buy* | 2 | 194.96 | SI Trade |
15:18:38 - 02-Dec-25 |
| Buy* | 1 | 194.96 | SI Trade |
15:18:38 - 02-Dec-25 |
| Buy* | 1 | 194.92 | SI Trade |
15:18:06 - 02-Dec-25 |
| Buy* | 11 | 194.92 | SI Trade |
15:17:54 - 02-Dec-25 |
| Buy* | 1 | 194.92 | SI Trade |
15:17:53 - 02-Dec-25 |
| Buy* | 3 | 194.92 | SI Trade |
15:17:52 - 02-Dec-25 |
| Buy* | 1 | 194.92 | SI Trade |
15:17:49 - 02-Dec-25 |
| Buy* | 4 | 194.94 | SI Trade |
15:17:34 - 02-Dec-25 |
| Buy* | 1 | 195.12 | SI Trade |
15:15:10 - 02-Dec-25 |
| Buy* | 5 | 195.12 | SI Trade |
15:15:10 - 02-Dec-25 |
| Buy* | 18 | 195.12 | SI Trade |
15:15:10 - 02-Dec-25 |
| Buy* | 28 | 194.76 | SI Trade |
14:58:01 - 02-Dec-25 |
| Buy* | 7 | 194.52 | SI Trade |
14:46:13 - 02-Dec-25 |
| Buy* | 12 | 194.50 | SI Trade |
14:45:19 - 02-Dec-25 |
| Unknown* | 0 | 194.50 | OTC Trade |
14:45:10 - 02-Dec-25 |
| Buy* | 10 | 194.40 | SI Trade |
14:41:11 - 02-Dec-25 |
| Buy* | 4 | 194.40 | SI Trade |
14:41:11 - 02-Dec-25 |
| Buy* | 39 | 194.48 | SI Trade |
14:34:45 - 02-Dec-25 |
| Buy* | 28 | 194.44 | SI Trade |
14:22:15 - 02-Dec-25 |
| Unknown* | 0 | 194.48 | OTC Trade |
14:15:09 - 02-Dec-25 |
| Buy* | 14 | 194.28 | SI Trade |
14:02:13 - 02-Dec-25 |
| Unknown* | 0 | 194.20 | OTC Trade |
13:16:05 - 02-Dec-25 |
| Unknown* | 0 | 193.70 | OTC Trade |
12:50:35 - 02-Dec-25 |
| Unknown* | 0 | 193.70 | OTC Trade |
12:50:32 - 02-Dec-25 |
| Buy* | 37 | 193.70 | SI Trade |
12:49:01 - 02-Dec-25 |
| Unknown* | 0 | 193.70 | OTC Trade |
12:45:14 - 02-Dec-25 |
| Buy* | 16 | 192.90 | SI Trade |
11:56:51 - 02-Dec-25 |
| Buy* | 29 | 193.16 | SI Trade |
11:22:23 - 02-Dec-25 |
| Unknown* | 0 | 193.00 | OTC Trade |
11:15:09 - 02-Dec-25 |
| Buy* | 7 | 193.08 | SI Trade |
11:11:09 - 02-Dec-25 |
| Buy* | 6 | 193.18 | SI Trade |
11:07:27 - 02-Dec-25 |
| Buy* | 7 | 192.74 | SI Trade |
10:44:23 - 02-Dec-25 |
| Buy* | 7 | 192.76 | SI Trade |
10:39:04 - 02-Dec-25 |
| Buy* | 7 | 192.70 | SI Trade |
10:34:29 - 02-Dec-25 |
| Sell* | 6 | 192.44 | SI Trade |
10:32:21 - 02-Dec-25 |
| Buy* | 7 | 192.54 | SI Trade |
10:29:51 - 02-Dec-25 |
| Sell* | 7 | 192.42 | SI Trade |
10:28:39 - 02-Dec-25 |
| Sell* | 7 | 192.32 | SI Trade |
10:21:51 - 02-Dec-25 |
| Sell* | 6 | 192.34 | SI Trade |
10:18:52 - 02-Dec-25 |
| Sell* | 6 | 192.32 | SI Trade |
10:12:40 - 02-Dec-25 |
| Sell* | 7 | 192.32 | SI Trade |
10:07:29 - 02-Dec-25 |
| Sell* | 17 | 192.32 | SI Trade |
10:06:10 - 02-Dec-25 |
| Sell* | 6 | 192.18 | SI Trade |
09:25:50 - 02-Dec-25 |
| Sell* | 7 | 192.18 | SI Trade |
09:23:37 - 02-Dec-25 |
| Sell* | 7 | 192.16 | SI Trade |
09:21:37 - 02-Dec-25 |
| Sell* | 7 | 192.06 | SI Trade |
09:19:46 - 02-Dec-25 |
| Sell* | 7 | 192.06 | SI Trade |
09:18:30 - 02-Dec-25 |
| Sell* | 7 | 192.10 | SI Trade |
09:16:37 - 02-Dec-25 |
| Sell* | 7 | 192.28 | SI Trade |
09:15:22 - 02-Dec-25 |