| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 198.62 | OTC Trade |
14:54:11 - 06-Feb-26 |
| Unknown* | 0 | 199.24 | OTC Trade |
14:43:01 - 06-Feb-26 |
| Unknown* | 0 | 199.24 | OTC Trade |
14:43:01 - 06-Feb-26 |
| Unknown* | 0 | 199.24 | OTC Trade |
14:43:00 - 06-Feb-26 |
| Unknown* | 0 | 199.22 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | 199.22 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | 199.22 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | 199.22 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | 199.08 | OTC Trade |
12:45:11 - 06-Feb-26 |
| Unknown* | 0 | 199.08 | OTC Trade |
12:45:05 - 06-Feb-26 |
| Unknown* | 0 | 199.06 | OTC Trade |
12:33:58 - 06-Feb-26 |
| Unknown* | 0 | 199.06 | OTC Trade |
12:15:18 - 06-Feb-26 |
| Unknown* | 1 | 195.52 | OTC Trade |
08:15:29 - 06-Feb-26 |
| Sell* | 16 | 195.49 | SI Trade |
15:19:51 - 05-Feb-26 |
| Unknown* | 0 | 196.12 | OTC Trade |
11:29:52 - 05-Feb-26 |
| Buy* | 13 | 196.22 | SI Trade |
11:23:58 - 05-Feb-26 |
| Unknown* | 0 | 195.92 | OTC Trade |
08:21:42 - 05-Feb-26 |
| Unknown* | 0 | 195.92 | OTC Trade |
08:21:40 - 05-Feb-26 |
| Unknown* | 0 | 196.30 | OTC Trade |
08:17:05 - 05-Feb-26 |
| Unknown* | 0 | 196.30 | OTC Trade |
08:17:05 - 05-Feb-26 |
| Unknown* | 0 | 196.30 | OTC Trade |
08:17:05 - 05-Feb-26 |
| Unknown* | 0 | 196.30 | OTC Trade |
08:17:05 - 05-Feb-26 |
| Unknown* | 0 | 196.30 | OTC Trade |
08:17:05 - 05-Feb-26 |
| Unknown* | 0 | 196.30 | OTC Trade |
08:17:05 - 05-Feb-26 |
| Unknown* | 0 | 196.30 | OTC Trade |
08:17:05 - 05-Feb-26 |
| Unknown* | 0 | 196.30 | OTC Trade |
08:17:04 - 05-Feb-26 |
| Unknown* | 0 | 196.30 | OTC Trade |
08:17:04 - 05-Feb-26 |
| Buy* | 11 | 196.34 | SI Trade |
15:19:51 - 04-Feb-26 |
| Unknown* | 0 | 196.46 | OTC Trade |
12:55:37 - 04-Feb-26 |
| Buy* | 35 | 196.10 | SI Trade |
11:53:35 - 04-Feb-26 |
| Unknown* | 0 | 195.42 | OTC Trade |
11:38:56 - 04-Feb-26 |
| Buy* | 37 | 196.14 | SI Trade |
09:49:57 - 04-Feb-26 |
| Unknown* | 0 | 196.38 | OTC Trade |
08:21:58 - 04-Feb-26 |
| Unknown* | 0 | 196.38 | OTC Trade |
08:21:12 - 04-Feb-26 |
| Unknown* | 0 | 194.50 | OTC Trade |
08:00:14 - 04-Feb-26 |
| Unknown* | 11 | 194.50 | OTC Trade |
08:00:14 - 04-Feb-26 |
| Unknown* | 53 | 194.48 | SI Trade |
15:25:12 - 03-Feb-26 |
| Unknown* | 99 | 194.48 | SI Trade |
15:25:12 - 03-Feb-26 |
| Sell* | 1 | 194.34 | SI Trade |
14:49:00 - 03-Feb-26 |
| Sell* | 12 | 194.34 | SI Trade |
14:49:00 - 03-Feb-26 |
| Sell* | 6 | 194.32 | SI Trade |
14:47:56 - 03-Feb-26 |
| Sell* | 16 | 194.32 | SI Trade |
14:47:56 - 03-Feb-26 |
| Sell* | 53 | 193.52 | SI Trade |
13:30:45 - 03-Feb-26 |
| Sell* | 3,130 | 194.20 | SI Trade |
13:11:00 - 03-Feb-26 |
| Sell* | 146 | 195.27 | SI Trade |
08:32:25 - 03-Feb-26 |
| Unknown* | 0 | 195.60 | OTC Trade |
08:21:48 - 03-Feb-26 |
| Unknown* | 0 | 195.78 | OTC Trade |
08:21:34 - 03-Feb-26 |
| Unknown* | 7,706 | 194.9282 | SI Trade Negotiated Trade |
17:09:51 - 02-Feb-26 |
| Buy* | 42 | 195.18 | SI Trade |
15:17:50 - 02-Feb-26 |
| Buy* | 32 | 195.04 | SI Trade |
15:09:21 - 02-Feb-26 |
| Buy* | 40 | 195.04 | SI Trade |
15:08:22 - 02-Feb-26 |
| Buy* | 40 | 195.04 | SI Trade |
15:05:59 - 02-Feb-26 |
| Buy* | 31 | 195.00 | SI Trade |
15:05:10 - 02-Feb-26 |
| Buy* | 33 | 195.28 | SI Trade |
14:49:00 - 02-Feb-26 |
| Buy* | 41 | 195.24 | SI Trade |
14:47:33 - 02-Feb-26 |
| Buy* | 36 | 195.16 | SI Trade |
14:45:20 - 02-Feb-26 |
| Buy* | 42 | 195.16 | SI Trade |
14:44:27 - 02-Feb-26 |
| Buy* | 42 | 195.12 | SI Trade |
14:42:52 - 02-Feb-26 |
| Buy* | 42 | 195.14 | SI Trade |
14:40:00 - 02-Feb-26 |
| Buy* | 34 | 195.02 | SI Trade |
14:28:01 - 02-Feb-26 |
| Buy* | 32 | 194.96 | SI Trade |
14:19:05 - 02-Feb-26 |
| Buy* | 33 | 195.02 | SI Trade |
14:01:02 - 02-Feb-26 |
| Buy* | 32 | 194.90 | SI Trade |
13:57:14 - 02-Feb-26 |
| Buy* | 34 | 194.94 | SI Trade |
13:56:58 - 02-Feb-26 |
| Unknown* | 0 | 194.78 | OTC Trade |
13:16:58 - 02-Feb-26 |
| Unknown* | 0 | 194.68 | OTC Trade |
12:12:38 - 02-Feb-26 |
| Unknown* | 0 | 194.68 | OTC Trade |
12:12:37 - 02-Feb-26 |
| Unknown* | 0 | 194.68 | OTC Trade |
12:12:37 - 02-Feb-26 |
| Unknown* | 0 | 194.68 | OTC Trade |
12:12:37 - 02-Feb-26 |
| Unknown* | 0 | 194.68 | OTC Trade |
12:12:37 - 02-Feb-26 |
| Unknown* | 0 | 194.68 | OTC Trade |
12:12:36 - 02-Feb-26 |
| Unknown* | 0 | 194.68 | OTC Trade |
12:12:35 - 02-Feb-26 |
| Unknown* | 0 | 194.68 | OTC Trade |
12:12:35 - 02-Feb-26 |
| Unknown* | 0 | 194.68 | OTC Trade |
12:12:35 - 02-Feb-26 |
| Unknown* | 0 | 194.68 | OTC Trade |
12:12:34 - 02-Feb-26 |
| Unknown* | 0 | 194.68 | OTC Trade |
12:12:33 - 02-Feb-26 |
| Unknown* | 0 | 194.68 | OTC Trade |
12:12:32 - 02-Feb-26 |
| Unknown* | 1 | 194.68 | OTC Trade |
12:12:31 - 02-Feb-26 |
| Unknown* | 0 | 194.52 | OTC Trade |
11:51:57 - 02-Feb-26 |
| Unknown* | 0 | 194.58 | OTC Trade |
11:14:57 - 02-Feb-26 |
| Unknown* | 0 | 194.84 | OTC Trade |
11:14:56 - 02-Feb-26 |
| Buy* | 2 | 194.10 | SI Trade |
09:23:21 - 02-Feb-26 |
| Unknown* | 0 | 193.76 | OTC Trade |
08:22:34 - 02-Feb-26 |
| Unknown* | 0 | 193.76 | OTC Trade |
08:22:34 - 02-Feb-26 |
| Unknown* | 0 | 193.76 | OTC Trade |
08:21:52 - 02-Feb-26 |
| Unknown* | 0 | 194.20 | OTC Trade |
08:21:50 - 02-Feb-26 |
| Unknown* | 0 | 194.14 | OTC Trade |
08:21:28 - 02-Feb-26 |
| Unknown* | 0 | 194.14 | OTC Trade |
08:21:28 - 02-Feb-26 |
| Unknown* | 0 | 194.14 | OTC Trade |
08:21:27 - 02-Feb-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
08:00:13 - 02-Feb-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
08:00:13 - 02-Feb-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
08:00:13 - 02-Feb-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
08:00:13 - 02-Feb-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
08:00:13 - 02-Feb-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
08:00:13 - 02-Feb-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
08:00:13 - 02-Feb-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
08:00:13 - 02-Feb-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
08:00:13 - 02-Feb-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
08:00:13 - 02-Feb-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
08:00:13 - 02-Feb-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
08:00:12 - 02-Feb-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
08:00:12 - 02-Feb-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
08:00:12 - 02-Feb-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
08:00:12 - 02-Feb-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
08:00:12 - 02-Feb-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
08:00:12 - 02-Feb-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
08:00:12 - 02-Feb-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
08:00:12 - 02-Feb-26 |
| Unknown* | 0 | 193.58 | OTC Trade |
08:00:12 - 02-Feb-26 |
| Unknown* | 184 | 193.64 | SI Trade |
15:25:27 - 30-Jan-26 |
| Unknown* | 436 | 193.64 | SI Trade |
15:25:27 - 30-Jan-26 |
| Unknown* | 0 | 193.94 | OTC Trade |
13:08:34 - 30-Jan-26 |
| Unknown* | 0 | 194.08 | OTC Trade |
12:05:15 - 30-Jan-26 |
| Unknown* | 0 | 194.08 | OTC Trade |
12:05:14 - 30-Jan-26 |
| Unknown* | 0 | 194.08 | OTC Trade |
12:05:13 - 30-Jan-26 |
| Unknown* | 0 | 194.08 | OTC Trade |
12:05:13 - 30-Jan-26 |
| Unknown* | 0 | 193.56 | OTC Trade |
08:21:10 - 30-Jan-26 |
| Unknown* | 0 | 193.56 | OTC Trade |
08:21:10 - 30-Jan-26 |
| Unknown* | 0 | 193.56 | OTC Trade |
08:21:10 - 30-Jan-26 |
| Unknown* | 0 | 193.56 | OTC Trade |
08:21:09 - 30-Jan-26 |
| Sell* | 54 | 192.34 | SI Trade |
15:19:12 - 29-Jan-26 |
| Sell* | 55 | 192.56 | SI Trade |
15:14:55 - 29-Jan-26 |
| Sell* | 56 | 192.55 | SI Trade |
15:08:05 - 29-Jan-26 |
| Sell* | 56 | 192.58 | SI Trade |
15:07:07 - 29-Jan-26 |
| Sell* | 55 | 192.76 | SI Trade |
15:02:33 - 29-Jan-26 |
| Sell* | 55 | 192.68 | SI Trade |
14:50:27 - 29-Jan-26 |
| Unknown* | 0 | 193.32 | OTC Trade |
14:39:24 - 29-Jan-26 |
| Unknown* | 0 | 193.32 | OTC Trade |
14:39:24 - 29-Jan-26 |
| Unknown* | 0 | 193.32 | OTC Trade |
14:39:24 - 29-Jan-26 |
| Sell* | 53 | 192.96 | SI Trade |
14:30:06 - 29-Jan-26 |
| Sell* | 53 | 192.84 | SI Trade |
14:29:11 - 29-Jan-26 |
| Sell* | 53 | 192.93 | SI Trade |
14:27:39 - 29-Jan-26 |
| Sell* | 53 | 192.84 | SI Trade |
14:26:00 - 29-Jan-26 |
| Sell* | 58 | 193.01 | SI Trade |
13:52:35 - 29-Jan-26 |
| Sell* | 51 | 192.86 | SI Trade |
13:33:17 - 29-Jan-26 |
| Buy* | 34 | 192.90 | SI Trade |
12:33:11 - 28-Jan-26 |
| Buy* | 34 | 192.90 | SI Trade |
12:33:11 - 28-Jan-26 |
| Buy* | 1 | 193.14 | SI Trade |
12:26:28 - 28-Jan-26 |
| Buy* | 1 | 193.14 | SI Trade |
12:22:52 - 28-Jan-26 |
| Buy* | 1 | 193.14 | SI Trade |
12:19:19 - 28-Jan-26 |
| Buy* | 1 | 193.14 | SI Trade |
12:15:43 - 28-Jan-26 |
| Sell* | 34 | 192.74 | SI Trade |
11:59:06 - 28-Jan-26 |
| Sell* | 34 | 192.74 | SI Trade |
11:59:06 - 28-Jan-26 |
| Sell* | 10 | 193.34 | SI Trade |
11:00:36 - 28-Jan-26 |
| Sell* | 10 | 193.48 | SI Trade |
10:24:51 - 28-Jan-26 |
| Unknown* | 4 | 194.68 | OTC Trade |
08:08:35 - 28-Jan-26 |
| Unknown* | 0 | 194.40 | OTC Trade |
08:06:24 - 28-Jan-26 |
| Unknown* | 0 | 194.40 | OTC Trade |
08:06:24 - 28-Jan-26 |
| Unknown* | 0 | 194.40 | OTC Trade |
08:06:24 - 28-Jan-26 |
| Unknown* | 0 | 195.50 | OTC Trade |
08:00:25 - 28-Jan-26 |
| Unknown* | 0 | 195.50 | OTC Trade |
08:00:25 - 28-Jan-26 |
| Unknown* | 0 | 195.50 | OTC Trade |
08:00:25 - 28-Jan-26 |
| Unknown* | 0 | 195.50 | OTC Trade |
08:00:25 - 28-Jan-26 |
| Unknown* | 0 | 195.50 | OTC Trade |
08:00:25 - 28-Jan-26 |
| Unknown* | 0 | 195.98 | OTC Trade |
08:00:25 - 28-Jan-26 |
| Buy* | 12 | 195.66 | SI Trade |
15:19:51 - 27-Jan-26 |
| Buy* | 10 | 195.72 | SI Trade |
15:04:20 - 27-Jan-26 |
| Sell* | 122 | 195.30 | SI Trade |
14:44:59 - 27-Jan-26 |
| Sell* | 122 | 195.30 | SI Trade |
14:44:59 - 27-Jan-26 |
| Sell* | 8 | 195.60 | SI Trade |
14:43:01 - 27-Jan-26 |
| Sell* | 8 | 195.58 | SI Trade |
14:35:48 - 27-Jan-26 |
| Buy* | 9 | 195.76 | SI Trade |
14:34:03 - 27-Jan-26 |
| Buy* | 75 | 195.70 | SI Trade |
14:32:26 - 27-Jan-26 |
| Buy* | 35 | 195.70 | SI Trade |
14:32:19 - 27-Jan-26 |
| Buy* | 62 | 195.70 | SI Trade |
14:32:19 - 27-Jan-26 |
| Buy* | 306 | 195.72 | SI Trade |
14:32:16 - 27-Jan-26 |
| Buy* | 306 | 195.72 | SI Trade |
14:32:16 - 27-Jan-26 |
| Buy* | 67 | 195.82 | SI Trade |
14:32:14 - 27-Jan-26 |
| Buy* | 18 | 195.90 | SI Trade |
14:32:11 - 27-Jan-26 |
| Buy* | 84 | 196.00 | SI Trade |
14:31:57 - 27-Jan-26 |
| Buy* | 48 | 196.00 | SI Trade |
14:31:53 - 27-Jan-26 |
| Buy* | 83 | 196.00 | SI Trade |
14:31:53 - 27-Jan-26 |
| Buy* | 55 | 196.00 | SI Trade |
14:31:53 - 27-Jan-26 |
| Buy* | 19 | 196.08 | SI Trade |
14:31:50 - 27-Jan-26 |
| Buy* | 1,125 | 196.00 | SI Trade |
14:31:50 - 27-Jan-26 |
| Buy* | 492 | 196.00 | SI Trade |
14:31:50 - 27-Jan-26 |
| Buy* | 97 | 196.24 | SI Trade |
14:22:51 - 27-Jan-26 |
| Buy* | 6,408 | 196.10 | SI Trade |
11:28:34 - 27-Jan-26 |
| Buy* | 10 | 196.74 | SI Trade |
11:17:17 - 27-Jan-26 |
| Unknown* | 0 | 195.10 | OTC Trade |
08:00:25 - 27-Jan-26 |
| Unknown* | 1 | 195.10 | OTC Trade |
08:00:24 - 27-Jan-26 |
| Unknown* | 4 | 196.22 | OTC Trade |
08:00:24 - 27-Jan-26 |
| Sell* | 3,523 | 195.32 | SI Trade |
15:11:26 - 26-Jan-26 |
| Sell* | 1,299 | 194.94 | SI Trade |
14:32:42 - 26-Jan-26 |
| Sell* | 278 | 194.93 | SI Trade |
14:07:37 - 26-Jan-26 |
| Sell* | 384 | 196.40 | SI Trade |
10:34:22 - 26-Jan-26 |
| Unknown* | 0 | 197.00 | OTC Trade |
08:00:31 - 26-Jan-26 |
| Unknown* | 0 | 197.00 | OTC Trade |
08:00:30 - 26-Jan-26 |
| Unknown* | 0 | 197.00 | OTC Trade |
08:00:30 - 26-Jan-26 |
| Unknown* | 0 | 197.00 | OTC Trade |
08:00:30 - 26-Jan-26 |
| Unknown* | 0 | 197.00 | OTC Trade |
08:00:30 - 26-Jan-26 |
| Unknown* | 1 | 197.00 | OTC Trade |
08:00:30 - 26-Jan-26 |
| Unknown* | 0 | 197.00 | OTC Trade |
08:00:30 - 26-Jan-26 |
| Unknown* | 0 | 197.00 | OTC Trade |
08:00:30 - 26-Jan-26 |
| Unknown* | 0 | 197.00 | OTC Trade |
08:00:30 - 26-Jan-26 |
| Unknown* | 0 | 197.00 | OTC Trade |
08:00:29 - 26-Jan-26 |
| Unknown* | 0 | 197.00 | OTC Trade |
08:00:29 - 26-Jan-26 |
| Unknown* | 0 | 197.00 | OTC Trade |
08:00:29 - 26-Jan-26 |
| Unknown* | 0 | 197.00 | OTC Trade |
08:00:29 - 26-Jan-26 |
| Unknown* | 0 | 197.00 | OTC Trade |
08:00:29 - 26-Jan-26 |