| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 742 | 190.78 | SI Trade |
11:30:42 - 22-Sep-25 |
| Sell* | 44 | 190.48 | SI Trade |
11:03:21 - 22-Sep-25 |
| Sell* | 83 | 190.46 | SI Trade |
11:01:29 - 22-Sep-25 |
| Unknown* | 0 | 191.46 | OTC Trade |
08:30:37 - 22-Sep-25 |
| Unknown* | 0 | 191.00 | OTC Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 114 | 190.68 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 11,421 | 190.69907 | SI Trade Negotiated Trade |
15:27:53 - 19-Sep-25 |
| Unknown* | 5 | 192.32 | OTC Trade |
14:02:28 - 19-Sep-25 |
| Unknown* | 5 | 192.46 | OTC Trade |
14:02:13 - 19-Sep-25 |
| Unknown* | 15 | 192.46 | OTC Trade |
14:02:05 - 19-Sep-25 |
| Unknown* | 0 | 191.84 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Sell* | 5 | 192.64 | SI Trade |
15:19:13 - 18-Sep-25 |
| Sell* | 7 | 191.72 | SI Trade |
14:45:06 - 18-Sep-25 |
| Unknown* | 0 | 192.44 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | 192.44 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | 192.44 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | 192.44 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | 192.44 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | 192.44 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 1 | 192.44 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 192.44 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 192.44 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | 192.44 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | 192.44 | OTC Trade |
13:00:36 - 18-Sep-25 |
| Unknown* | 0 | 192.44 | OTC Trade |
13:00:35 - 18-Sep-25 |
| Unknown* | 0 | 193.00 | OTC Trade |
08:06:01 - 18-Sep-25 |
| Unknown* | 0 | 192.96 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 192.96 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 192.96 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 192.96 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 192.96 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 192.96 | OTC Trade |
13:24:45 - 17-Sep-25 |
| Unknown* | 0 | 192.96 | OTC Trade |
13:24:44 - 17-Sep-25 |
| Unknown* | 0 | 192.96 | OTC Trade |
13:24:44 - 17-Sep-25 |
| Unknown* | 0 | 192.26 | OTC Trade |
10:45:17 - 17-Sep-25 |
| Sell* | 32 | 193.04 | SI Trade |
09:12:06 - 17-Sep-25 |
| Unknown* | 0 | 191.86 | OTC Trade |
08:45:14 - 17-Sep-25 |
| Unknown* | 0 | 191.86 | OTC Trade |
08:45:14 - 17-Sep-25 |
| Unknown* | 0 | 191.86 | OTC Trade |
08:45:13 - 17-Sep-25 |
| Unknown* | 0 | 191.86 | OTC Trade |
08:45:13 - 17-Sep-25 |
| Unknown* | 0 | 192.10 | OTC Trade |
08:45:13 - 17-Sep-25 |
| Unknown* | 0 | 191.86 | OTC Trade |
08:45:13 - 17-Sep-25 |
| Unknown* | 0 | 192.10 | OTC Trade |
08:45:13 - 17-Sep-25 |
| Unknown* | 0 | 191.86 | OTC Trade |
08:45:13 - 17-Sep-25 |
| Unknown* | 0 | 191.86 | OTC Trade |
08:45:13 - 17-Sep-25 |
| Unknown* | 0 | 191.86 | OTC Trade |
08:45:13 - 17-Sep-25 |
| Unknown* | 0 | 191.86 | OTC Trade |
08:45:13 - 17-Sep-25 |
| Unknown* | 0 | 192.10 | OTC Trade |
08:45:12 - 17-Sep-25 |
| Unknown* | 0 | 194.78 | OTC Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | 194.78 | OTC Trade |
08:00:26 - 17-Sep-25 |
| Buy* | 14 | 194.30 | SI Trade |
15:19:52 - 16-Sep-25 |
| Buy* | 86 | 194.28 | SI Trade |
15:19:15 - 16-Sep-25 |
| Buy* | 90 | 194.30 | SI Trade |
15:18:13 - 16-Sep-25 |
| Unknown* | 0 | 194.36 | OTC Trade |
15:15:14 - 16-Sep-25 |
| Unknown* | 0 | 194.36 | OTC Trade |
15:15:14 - 16-Sep-25 |
| Unknown* | 0 | 194.36 | OTC Trade |
15:15:13 - 16-Sep-25 |
| Unknown* | 0 | 194.36 | OTC Trade |
15:15:13 - 16-Sep-25 |
| Unknown* | 0 | 194.36 | OTC Trade |
15:15:13 - 16-Sep-25 |
| Unknown* | 0 | 194.36 | OTC Trade |
15:15:13 - 16-Sep-25 |
| Unknown* | 0 | 194.36 | OTC Trade |
15:15:13 - 16-Sep-25 |
| Unknown* | 0 | 194.36 | OTC Trade |
15:15:12 - 16-Sep-25 |
| Unknown* | 0 | 194.36 | OTC Trade |
15:15:12 - 16-Sep-25 |
| Unknown* | 0 | 194.36 | OTC Trade |
15:15:12 - 16-Sep-25 |
| Unknown* | 0 | 194.36 | OTC Trade |
15:15:12 - 16-Sep-25 |
| Buy* | 17 | 194.70 | SI Trade |
15:01:52 - 16-Sep-25 |
| Buy* | 18 | 194.66 | SI Trade |
14:53:58 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:03:05 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:03:02 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:03:02 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:54 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:54 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:53 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:52 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:52 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:52 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:50 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:50 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:48 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:46 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:45 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:45 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:45 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:42 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:42 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:42 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:42 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:41 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:40 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:40 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:38 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:37 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:36 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:36 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:35 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:35 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:35 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:35 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:35 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:35 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:34 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:34 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:33 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:33 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:32 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:32 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:31 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:29 - 16-Sep-25 |
| Unknown* | 0 | 194.60 | OTC Trade |
13:02:26 - 16-Sep-25 |
| Unknown* | 0 | 194.80 | OTC Trade |
08:52:31 - 16-Sep-25 |
| Unknown* | 0 | 194.80 | OTC Trade |
08:52:31 - 16-Sep-25 |
| Buy* | 163 | 194.46 | SI Trade |
08:39:29 - 16-Sep-25 |
| Buy* | 163 | 194.46 | SI Trade |
08:39:29 - 16-Sep-25 |
| Unknown* | 0 | 193.76 | OTC Trade |
08:34:11 - 16-Sep-25 |
| Unknown* | 0 | 193.76 | OTC Trade |
08:34:10 - 16-Sep-25 |
| Unknown* | 0 | 194.06 | OTC Trade |
08:21:00 - 16-Sep-25 |
| Unknown* | 0 | 194.06 | OTC Trade |
08:21:00 - 16-Sep-25 |
| Unknown* | 0 | 194.00 | OTC Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | 194.00 | OTC Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | 194.00 | OTC Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 1 | 194.00 | OTC Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | 194.00 | OTC Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | 194.00 | OTC Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | 194.00 | OTC Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | 194.00 | OTC Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | 194.00 | OTC Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | 194.00 | OTC Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | 194.00 | OTC Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | 194.00 | OTC Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | 191.02 | OTC Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | 191.02 | OTC Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | 193.50 | OTC Trade |
14:51:32 - 15-Sep-25 |
| Unknown* | 0 | 193.50 | OTC Trade |
14:51:31 - 15-Sep-25 |
| Unknown* | 1 | 194.04 | OTC Trade |
14:07:02 - 15-Sep-25 |
| Unknown* | 2 | 194.04 | OTC Trade |
14:07:02 - 15-Sep-25 |
| Unknown* | 8 | 194.06 | OTC Trade |
14:07:02 - 15-Sep-25 |
| Unknown* | 1 | 194.04 | OTC Trade |
14:07:02 - 15-Sep-25 |
| Unknown* | 1 | 194.04 | OTC Trade |
14:07:02 - 15-Sep-25 |
| Unknown* | 2 | 194.04 | OTC Trade |
14:07:02 - 15-Sep-25 |
| Unknown* | 1 | 194.04 | OTC Trade |
14:07:02 - 15-Sep-25 |
| Unknown* | 1 | 194.04 | OTC Trade |
14:07:02 - 15-Sep-25 |
| Unknown* | 0 | 194.04 | OTC Trade |
14:07:01 - 15-Sep-25 |
| Unknown* | 1 | 194.04 | OTC Trade |
14:07:01 - 15-Sep-25 |
| Unknown* | 1 | 194.04 | OTC Trade |
14:07:01 - 15-Sep-25 |
| Unknown* | 1 | 194.04 | OTC Trade |
14:07:00 - 15-Sep-25 |
| Unknown* | 0 | 194.16 | OTC Trade |
13:45:09 - 15-Sep-25 |
| Unknown* | 0 | 194.16 | OTC Trade |
13:45:09 - 15-Sep-25 |
| Unknown* | 1 | 194.62 | OTC Trade |
12:38:21 - 15-Sep-25 |
| Unknown* | 0 | 193.12 | OTC Trade |
11:44:31 - 15-Sep-25 |
| Unknown* | 0 | 192.04 | OTC Trade |
09:34:31 - 15-Sep-25 |
| Unknown* | 0 | 192.04 | OTC Trade |
09:34:31 - 15-Sep-25 |
| Unknown* | 0 | 192.10 | OTC Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | 192.10 | OTC Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | 192.10 | OTC Trade |
08:00:48 - 15-Sep-25 |
| Buy* | 10 | 191.44 | SI Trade |
14:58:53 - 12-Sep-25 |
| Unknown* | 0 | 191.52 | OTC Trade |
14:51:38 - 12-Sep-25 |
| Buy* | 35 | 191.84 | SI Trade |
14:38:57 - 12-Sep-25 |
| Buy* | 34 | 191.98 | SI Trade |
13:59:47 - 12-Sep-25 |
| Unknown* | 0 | 191.22 | OTC Trade |
10:24:31 - 12-Sep-25 |
| Unknown* | 0 | 191.44 | OTC Trade |
08:21:05 - 12-Sep-25 |
| Unknown* | 0 | 191.44 | OTC Trade |
08:21:05 - 12-Sep-25 |
| Unknown* | 0 | 191.44 | OTC Trade |
08:21:04 - 12-Sep-25 |
| Unknown* | 0 | 191.44 | OTC Trade |
08:21:02 - 12-Sep-25 |
| Unknown* | 0 | 191.44 | OTC Trade |
08:20:58 - 12-Sep-25 |
| Unknown* | 0 | 191.26 | OTC Trade |
08:20:46 - 12-Sep-25 |
| Unknown* | 0 | 191.26 | OTC Trade |
08:20:46 - 12-Sep-25 |
| Unknown* | 0 | 191.26 | OTC Trade |
08:20:45 - 12-Sep-25 |
| Unknown* | 0 | 191.02 | OTC Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | 191.02 | OTC Trade |
08:00:10 - 12-Sep-25 |
| Unknown* | 0 | 191.80 | OTC Trade |
08:00:09 - 12-Sep-25 |
| Sell* | 35 | 190.30 | SI Trade |
14:58:58 - 11-Sep-25 |
| Unknown* | 0 | 190.06 | OTC Trade |
14:52:45 - 11-Sep-25 |
| Unknown* | 0 | 189.98 | OTC Trade |
14:51:24 - 11-Sep-25 |
| Unknown* | 0 | 189.98 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Unknown* | 0 | 189.98 | OTC Trade |
14:51:12 - 11-Sep-25 |
| Sell* | 6 | 190.26 | SI Trade |
14:41:23 - 11-Sep-25 |
| Sell* | 33 | 190.22 | SI Trade |
14:30:31 - 11-Sep-25 |
| Sell* | 34 | 190.54 | SI Trade |
14:10:24 - 11-Sep-25 |
| Unknown* | 0 | 191.20 | OTC Trade |
13:19:43 - 11-Sep-25 |
| Unknown* | 0 | 191.24 | OTC Trade |
13:02:55 - 11-Sep-25 |
| Unknown* | 0 | 191.24 | OTC Trade |
13:02:16 - 11-Sep-25 |
| Unknown* | 0 | 191.24 | OTC Trade |
13:02:16 - 11-Sep-25 |
| Unknown* | 0 | 191.48 | OTC Trade |
13:01:55 - 11-Sep-25 |
| Unknown* | 0 | 191.48 | OTC Trade |
13:01:26 - 11-Sep-25 |
| Unknown* | 0 | 191.24 | OTC Trade |
13:00:14 - 11-Sep-25 |
| Sell* | 1 | 190.38 | SI Trade |
15:16:00 - 10-Sep-25 |
| Sell* | 16 | 190.38 | SI Trade |
15:15:36 - 10-Sep-25 |
| Unknown* | 0 | 190.72 | OTC Trade |
12:35:28 - 10-Sep-25 |
| Unknown* | 0 | 191.12 | OTC Trade |
11:06:47 - 10-Sep-25 |
| Sell* | 684 | 190.84 | SI Trade |
10:50:04 - 10-Sep-25 |
| Sell* | 662 | 190.90 | SI Trade |
10:35:34 - 10-Sep-25 |
| Unknown* | 0 | 189.56 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 189.56 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 189.56 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 189.56 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 189.56 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 189.56 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 189.56 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 189.56 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 189.56 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 189.56 | OTC Trade |
08:37:51 - 10-Sep-25 |