| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 195.14 | 198.395 | 190.28 | 198.395 | 1,770 |
| 12th Dec 2025 (Fri) | 196.30 | 196.30 | 191.40 | 196.30 | 660 |
| 11th Dec 2025 (Thu) | 194.44 | 194.44 | 194.44 | 194.44 | 110 |
| 10th Dec 2025 (Wed) | 195.485 | 195.485 | 190.62 | 195.485 | 0 |
| 9th Dec 2025 (Tue) | 195.285 | 195.285 | 190.42 | 195.285 | 39 |
| 8th Dec 2025 (Mon) | 196.065 | 196.065 | 191.18 | 196.065 | 253 |
| 5th Dec 2025 (Fri) | 194.70 | 194.70 | 189.84 | 194.70 | 339 |
| 4th Dec 2025 (Thu) | 191.61 | 197.915 | 191.61 | 194.13 | 0 |
| 3rd Dec 2025 (Wed) | 195.43 | 195.43 | 190.56 | 195.43 | 442 |
| 2nd Dec 2025 (Tue) | 192.47 | 192.47 | 187.66 | 192.47 | 479 |
| 1st Dec 2025 (Mon) | 191.56 | 191.56 | 186.78 | 191.56 | 168 |
| 28th Nov 2025 (Fri) | 192.26 | 192.26 | 187.46 | 192.26 | 430 |
| 27th Nov 2025 (Thu) | 190.78 | 190.78 | 186.02 | 190.78 | 54 |
| 26th Nov 2025 (Wed) | 191.36 | 191.36 | 186.58 | 191.36 | 1,407 |
| 25th Nov 2025 (Tue) | 188.06 | 188.06 | 183.36 | 188.06 | 28 |
| 24th Nov 2025 (Mon) | 187.75 | 187.75 | 183.06 | 187.75 | 6,733 |
| 21st Nov 2025 (Fri) | 184.41 | 184.41 | 179.80 | 184.41 | 201 |
| 20th Nov 2025 (Thu) | 183.46 | 183.46 | 178.88 | 183.46 | 6,984 |
| 19th Nov 2025 (Wed) | 186.62 | 186.62 | 183.63 | 183.63 | 2,945 |
| 18th Nov 2025 (Tue) | 185.49 | 185.49 | 180.86 | 183.40 | 5,841 |
| 17th Nov 2025 (Mon) | 184.34 | 184.34 | 179.74 | 184.34 | 195 |
| 14th Nov 2025 (Fri) | 185.84 | 185.84 | 181.20 | 185.84 | 1,470 |
| 13th Nov 2025 (Thu) | 185.76 | 185.76 | 181.12 | 185.76 | 1,810 |
| 12th Nov 2025 (Wed) | 186.01 | 186.01 | 181.36 | 186.01 | 1,108 |
| 11th Nov 2025 (Tue) | 185.86 | 185.86 | 181.22 | 185.86 | 123 |
| 10th Nov 2025 (Mon) | 185.70 | 185.70 | 181.06 | 185.70 | 156 |
| 7th Nov 2025 (Fri) | 186.03 | 186.03 | 181.38 | 186.03 | 1,127 |
| 6th Nov 2025 (Thu) | 190.52 | 190.52 | 185.76 | 188.16 | 6,589 |
| 5th Nov 2025 (Wed) | 191.20 | 191.20 | 186.42 | 188.82 | 8,439 |
| 4th Nov 2025 (Tue) | 191.48 | 191.48 | 186.70 | 188.90 | 431 |
| 3rd Nov 2025 (Mon) | 185.00 | 189.84 | 185.00 | 189.84 | 2,268 |
| 31st Oct 2025 (Fri) | 189.51 | 189.51 | 184.78 | 186.89 | 780 |
| 30th Oct 2025 (Thu) | 191.40 | 191.40 | 186.62 | 188.69 | 6,160 |
| 29th Oct 2025 (Wed) | 188.98 | 191.69 | 184.26 | 191.69 | 45 |
| 28th Oct 2025 (Tue) | 190.48 | 190.48 | 185.72 | 190.48 | 3,346 |
| 27th Oct 2025 (Mon) | 190.64 | 190.64 | 185.88 | 190.64 | 1,571 |
| 24th Oct 2025 (Fri) | 192.45 | 192.45 | 187.64 | 189.02 | 41 |
| 23rd Oct 2025 (Thu) | 190.78 | 190.78 | 186.02 | 190.78 | 7,136 |
| 22nd Oct 2025 (Wed) | 192.18 | 192.18 | 187.38 | 188.84 | 0 |
| 21st Oct 2025 (Tue) | 191.54 | 191.54 | 186.76 | 191.54 | 5,416 |
| 20th Oct 2025 (Mon) | 192.30 | 192.30 | 187.50 | 192.30 | 603 |
| 17th Oct 2025 (Fri) | 195.485 | 195.485 | 192.84 | 192.84 | 52 |
| 16th Oct 2025 (Thu) | 194.15 | 194.15 | 194.15 | 194.15 | 468 |
| 15th Oct 2025 (Wed) | 193.92 | 193.92 | 189.08 | 193.92 | 643 |