| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 196.80 | 196.80 | 191.90 | 196.80 | 5,101 |
| 17th Jul 2025 (Thu) | 199.72 | 199.72 | 194.74 | 199.72 | 133 |
| 16th Jul 2025 (Wed) | 197.48 | 197.48 | 197.48 | 197.48 | 326 |
| 15th Jul 2025 (Tue) | 199.52 | 199.52 | 194.54 | 199.52 | 159 |
| 14th Jul 2025 (Mon) | 196.845 | 199.62 | 191.94 | 199.62 | 81 |
| 11th Jul 2025 (Fri) | 201.225 | 201.225 | 195.43 | 195.43 | 716 |
| 10th Jul 2025 (Thu) | 201.415 | 201.415 | 196.38 | 201.415 | 1,387 |
| 9th Jul 2025 (Wed) | 194.99 | 199.71 | 194.99 | 199.71 | 1,997 |
| 8th Jul 2025 (Tue) | 197.145 | 197.145 | 192.24 | 197.145 | 104 |
| 7th Jul 2025 (Mon) | 196.355 | 196.355 | 191.46 | 196.355 | 236 |
| 4th Jul 2025 (Fri) | 193.64 | 193.64 | 188.80 | 193.64 | 4,713 |
| 3rd Jul 2025 (Thu) | 194.72 | 194.72 | 189.86 | 194.72 | 105 |
| 2nd Jul 2025 (Wed) | 192.06 | 194.89 | 187.26 | 194.89 | 170 |
| 1st Jul 2025 (Tue) | 194.99 | 194.99 | 192.41 | 192.41 | 68 |
| 30th Jun 2025 (Mon) | 192.45 | 192.45 | 187.64 | 192.45 | 6,828 |
| 27th Jun 2025 (Fri) | 190.66 | 190.66 | 185.90 | 190.66 | 91 |
| 26th Jun 2025 (Thu) | 189.25 | 189.25 | 184.52 | 189.25 | 1,408 |
| 25th Jun 2025 (Wed) | 188.41 | 188.41 | 183.70 | 188.41 | 426 |
| 24th Jun 2025 (Tue) | 188.61 | 188.61 | 183.90 | 188.61 | 1,413 |
| 23rd Jun 2025 (Mon) | 187.30 | 187.30 | 182.62 | 187.30 | 216 |
| 20th Jun 2025 (Fri) | 188.84 | 188.84 | 187.03 | 187.03 | 0 |
| 19th Jun 2025 (Thu) | 189.57 | 189.57 | 184.84 | 186.74 | 489 |
| 18th Jun 2025 (Wed) | 189.33 | 189.33 | 184.60 | 189.33 | 209 |
| 17th Jun 2025 (Tue) | 190.33 | 190.33 | 185.58 | 190.33 | 106 |
| 16th Jun 2025 (Mon) | 189.68 | 189.68 | 184.94 | 189.68 | 1,214 |
| 13th Jun 2025 (Fri) | 190.33 | 190.33 | 185.58 | 190.33 | 164 |
| 12th Jun 2025 (Thu) | 193.31 | 193.31 | 188.48 | 193.31 | 1,248 |
| 11th Jun 2025 (Wed) | 194.27 | 194.27 | 189.42 | 194.27 | 2,195 |
| 10th Jun 2025 (Tue) | 194.13 | 194.23 | 189.28 | 194.23 | 286 |
| 9th Jun 2025 (Mon) | 191.32 | 191.32 | 191.32 | 191.32 | 0 |
| 6th Jun 2025 (Fri) | 191.32 | 191.32 | 186.54 | 191.32 | 0 |
| 5th Jun 2025 (Thu) | 192.53 | 192.53 | 187.72 | 192.53 | 72 |
| 4th Jun 2025 (Wed) | 192.73 | 192.73 | 187.92 | 192.73 | 1,703 |
| 3rd Jun 2025 (Tue) | 192.73 | 192.73 | 187.92 | 192.73 | 1,069 |
| 2nd Jun 2025 (Mon) | 191.28 | 191.28 | 186.50 | 191.28 | 1 |
| 30th May 2025 (Fri) | 189.31 | 191.63 | 184.58 | 191.63 | 54 |
| 29th May 2025 (Thu) | 189.64 | 189.64 | 189.64 | 189.64 | 0 |
| 28th May 2025 (Wed) | 192.80 | 192.80 | 187.98 | 189.64 | 2,330 |
| 27th May 2025 (Tue) | 194.99 | 194.99 | 191.93 | 191.93 | 984 |
| 26th May 2025 (Mon) | 192.45 | 192.45 | 192.45 | 192.45 | 6,352 |
| 23rd May 2025 (Fri) | 196.345 | 196.345 | 191.44 | 193.49 | 134 |
| 22nd May 2025 (Thu) | 196.50 | 196.50 | 191.60 | 193.72 | 436 |
| 21st May 2025 (Wed) | 194.33 | 194.33 | 189.48 | 194.33 | 563 |
| 20th May 2025 (Tue) | 193.41 | 193.41 | 188.58 | 193.41 | 852 |