| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 180.24 | 180.24 | 175.74 | 180.24 | 3,727 |
| 2nd Apr 2025 (Wed) | 184.08 | 184.08 | 179.48 | 181.33 | 1,308 |
| 1st Apr 2025 (Tue) | 183.77 | 183.77 | 179.18 | 183.77 | 501,920 |
| 31st Mar 2025 (Mon) | 181.45 | 181.45 | 176.92 | 181.45 | 2,754 |
| 28th Mar 2025 (Fri) | 183.24 | 183.24 | 178.66 | 183.24 | 1,616 |
| 27th Mar 2025 (Thu) | 183.28 | 183.28 | 178.70 | 183.28 | 7,938 |
| 26th Mar 2025 (Wed) | 181.49 | 181.49 | 176.96 | 181.49 | 816 |
| 25th Mar 2025 (Tue) | 177.33 | 179.89 | 172.90 | 179.89 | 11,946 |
| 24th Mar 2025 (Mon) | 178.66 | 178.66 | 174.20 | 178.66 | 2,417 |
| 21st Mar 2025 (Fri) | 177.74 | 177.74 | 173.30 | 177.74 | 1,848 |
| 20th Mar 2025 (Thu) | 189.51 | 189.51 | 184.78 | 189.51 | 805 |
| 19th Mar 2025 (Wed) | 188.73 | 188.73 | 184.02 | 188.73 | 1,577 |
| 18th Mar 2025 (Tue) | 190.01 | 190.01 | 190.01 | 190.01 | 252,294 |
| 17th Mar 2025 (Mon) | 188.63 | 188.63 | 183.92 | 188.63 | 9,065 |
| 14th Mar 2025 (Fri) | 184.34 | 187.28 | 179.74 | 187.28 | 7,456 |
| 13th Mar 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 2,345 |
| 12th Mar 2025 (Wed) | 185.00 | 185.00 | 179.77 | 182.37 | 964 |
| 11th Mar 2025 (Tue) | 180.77 | 180.77 | 176.26 | 180.77 | 3,585 |
| 10th Mar 2025 (Mon) | 183.20 | 183.20 | 178.62 | 183.20 | 3,126 |
| 7th Mar 2025 (Fri) | 179.71 | 179.71 | 175.22 | 179.71 | 1,345 |
| 6th Mar 2025 (Thu) | 181.23 | 181.23 | 176.70 | 181.23 | 5,415 |
| 5th Mar 2025 (Wed) | 180.26 | 180.26 | 175.76 | 180.26 | 852 |
| 4th Mar 2025 (Tue) | 182.81 | 182.81 | 178.24 | 180.12 | 8,400 |
| 3rd Mar 2025 (Mon) | 183.36 | 183.36 | 178.78 | 183.36 | 1,437 |
| 28th Feb 2025 (Fri) | 183.07 | 183.07 | 178.50 | 183.07 | 2,475 |
| 27th Feb 2025 (Thu) | 184.73 | 184.73 | 180.12 | 184.73 | 1,259 |
| 26th Feb 2025 (Wed) | 181.25 | 183.83 | 176.72 | 183.83 | 2,860 |
| 25th Feb 2025 (Tue) | 181.80 | 181.80 | 177.26 | 181.80 | 1,865 |
| 24th Feb 2025 (Mon) | 181.55 | 181.55 | 177.02 | 181.55 | 1,231 |
| 21st Feb 2025 (Fri) | 180.36 | 180.36 | 175.86 | 180.36 | 2,755 |
| 20th Feb 2025 (Thu) | 180.55 | 180.55 | 176.04 | 180.55 | 1,873 |
| 19th Feb 2025 (Wed) | 180.38 | 180.38 | 175.88 | 180.38 | 1,757 |
| 18th Feb 2025 (Tue) | 179.44 | 179.44 | 174.96 | 179.44 | 2,702 |
| 17th Feb 2025 (Mon) | 178.01 | 178.01 | 173.56 | 178.01 | 13,602 |
| 14th Feb 2025 (Fri) | 181.49 | 181.49 | 176.24 | 176.24 | 7,734 |
| 13th Feb 2025 (Thu) | 180.63 | 180.63 | 176.12 | 180.63 | 11,155 |
| 12th Feb 2025 (Wed) | 179.56 | 179.56 | 175.08 | 179.38 | 5,244 |
| 11th Feb 2025 (Tue) | 180.47 | 180.47 | 175.96 | 180.47 | 1,180 |
| 10th Feb 2025 (Mon) | 181.84 | 181.84 | 177.30 | 181.84 | 3,842 |
| 7th Feb 2025 (Fri) | 181.66 | 181.66 | 177.12 | 181.66 | 4,686 |
| 6th Feb 2025 (Thu) | 183.24 | 183.24 | 178.66 | 180.55 | 1,828 |
| 5th Feb 2025 (Wed) | 182.78 | 182.78 | 178.22 | 182.78 | 878 |
| 4th Feb 2025 (Tue) | 181.29 | 181.29 | 176.76 | 181.29 | 7,113 |