| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 195.675 | 198.54 | 190.80 | 198.54 | 1 |
| 5th Feb 2026 (Thu) | 195.875 | 195.875 | 191.00 | 195.875 | 29 |
| 4th Feb 2026 (Wed) | 194.74 | 194.74 | 189.88 | 194.74 | 131 |
| 3rd Feb 2026 (Tue) | 196.01 | 196.01 | 191.12 | 196.01 | 3,516 |
| 2nd Feb 2026 (Mon) | 193.29 | 193.29 | 188.46 | 193.29 | 8,330 |
| 30th Jan 2026 (Fri) | 193.57 | 193.57 | 188.74 | 193.57 | 620 |
| 29th Jan 2026 (Thu) | 193.94 | 193.94 | 189.10 | 193.94 | 814 |
| 28th Jan 2026 (Wed) | 195.73 | 195.73 | 190.86 | 192.88 | 618 |
| 27th Jan 2026 (Tue) | 195.63 | 195.63 | 190.76 | 195.63 | 9,645 |
| 26th Jan 2026 (Mon) | 197.225 | 197.225 | 192.30 | 197.225 | 10,682 |
| 23rd Jan 2026 (Fri) | 197.515 | 197.515 | 192.58 | 197.515 | 106 |
| 22nd Jan 2026 (Thu) | 196.50 | 196.50 | 191.60 | 196.50 | 2,063 |
| 21st Jan 2026 (Wed) | 197.325 | 197.325 | 191.67 | 194.42 | 72 |
| 20th Jan 2026 (Tue) | 197.68 | 197.68 | 192.76 | 197.68 | 1,310 |
| 19th Jan 2026 (Mon) | 198.005 | 198.005 | 193.06 | 198.005 | 1,059 |
| 16th Jan 2026 (Fri) | 201.27 | 201.27 | 196.24 | 201.27 | 13,682 |
| 15th Jan 2026 (Thu) | 199.23 | 199.23 | 194.26 | 199.23 | 13,065 |
| 14th Jan 2026 (Wed) | 199.485 | 199.485 | 196.635 | 196.635 | 2,713 |
| 13th Jan 2026 (Tue) | 197.235 | 197.235 | 192.32 | 197.235 | 5,035 |
| 12th Jan 2026 (Mon) | 196.21 | 196.21 | 191.32 | 196.21 | 45 |
| 9th Jan 2026 (Fri) | 198.495 | 198.495 | 193.54 | 198.495 | 1,256 |
| 8th Jan 2026 (Thu) | 196.255 | 196.255 | 191.36 | 196.255 | 7,462 |
| 7th Jan 2026 (Wed) | 198.315 | 198.315 | 193.38 | 198.315 | 5,064 |
| 6th Jan 2026 (Tue) | 200.70 | 200.70 | 195.70 | 200.70 | 3,692 |
| 5th Jan 2026 (Mon) | 202.95 | 202.95 | 197.90 | 199.82 | 3,626 |
| 2nd Jan 2026 (Fri) | 205.525 | 205.525 | 200.40 | 202.64 | 6,305 |
| 1st Jan 2026 (Thu) | 204.99 | 204.99 | 204.99 | 204.99 | 0 |
| 31st Dec 2025 (Wed) | 204.99 | 204.99 | 204.99 | 204.99 | 0 |
| 30th Dec 2025 (Tue) | 204.88 | 204.88 | 199.76 | 204.88 | 13 |
| 29th Dec 2025 (Mon) | 205.475 | 205.475 | 200.35 | 205.475 | 254 |
| 26th Dec 2025 (Fri) | 204.745 | 204.745 | 204.745 | 204.745 | 0 |
| 25th Dec 2025 (Thu) | 204.745 | 204.745 | 204.745 | 204.745 | 0 |
| 24th Dec 2025 (Wed) | 204.745 | 204.745 | 204.745 | 204.745 | 0 |
| 23rd Dec 2025 (Tue) | 203.81 | 203.81 | 198.72 | 203.81 | 4,771 |
| 22nd Dec 2025 (Mon) | 200.755 | 200.755 | 195.76 | 200.755 | 9,401 |
| 19th Dec 2025 (Fri) | 198.15 | 198.15 | 193.20 | 198.15 | 11,047 |
| 18th Dec 2025 (Thu) | 196.80 | 196.80 | 191.90 | 196.80 | 1,137 |
| 17th Dec 2025 (Wed) | 197.515 | 197.515 | 192.58 | 197.515 | 40 |
| 16th Dec 2025 (Tue) | 197.37 | 197.37 | 192.44 | 197.37 | 3,286 |
| 15th Dec 2025 (Mon) | 195.14 | 198.395 | 190.28 | 198.395 | 1,770 |
| 12th Dec 2025 (Fri) | 196.30 | 196.30 | 191.40 | 196.30 | 660 |
| 11th Dec 2025 (Thu) | 194.44 | 194.44 | 194.44 | 194.44 | 110 |
| 10th Dec 2025 (Wed) | 195.485 | 195.485 | 190.62 | 195.485 | 0 |
| 9th Dec 2025 (Tue) | 195.285 | 195.285 | 190.42 | 195.285 | 39 |
| 8th Dec 2025 (Mon) | 196.065 | 196.065 | 191.18 | 196.065 | 253 |