| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 194.97 | 194.97 | 192.34 | 192.34 | 11,560 |
| 18th Sep 2025 (Thu) | 193.60 | 193.60 | 193.60 | 193.60 | 34 |
| 17th Sep 2025 (Wed) | 193.90 | 193.90 | 189.06 | 193.90 | 32 |
| 16th Sep 2025 (Tue) | 192.51 | 192.51 | 187.70 | 192.51 | 552 |
| 15th Sep 2025 (Mon) | 191.69 | 194.48 | 186.90 | 194.48 | 21 |
| 12th Sep 2025 (Fri) | 190.93 | 190.93 | 186.16 | 190.93 | 79 |
| 11th Sep 2025 (Thu) | 190.97 | 190.97 | 186.20 | 190.97 | 108 |
| 10th Sep 2025 (Wed) | 188.43 | 191.20 | 183.72 | 191.20 | 1,363 |
| 9th Sep 2025 (Tue) | 188.18 | 188.18 | 183.48 | 188.18 | 837 |
| 8th Sep 2025 (Mon) | 188.86 | 188.86 | 184.14 | 188.86 | 0 |
| 5th Sep 2025 (Fri) | 188.59 | 188.59 | 183.88 | 188.59 | 289 |
| 4th Sep 2025 (Thu) | 187.54 | 187.54 | 182.86 | 187.54 | 108 |
| 3rd Sep 2025 (Wed) | 189.39 | 189.39 | 184.66 | 189.39 | 404 |
| 2nd Sep 2025 (Tue) | 189.60 | 189.60 | 184.86 | 189.60 | 720 |
| 1st Sep 2025 (Mon) | 192.41 | 192.41 | 187.60 | 189.66 | 1,223 |
| 29th Aug 2025 (Fri) | 191.01 | 191.01 | 186.24 | 191.01 | 1,357 |
| 28th Aug 2025 (Thu) | 192.73 | 192.73 | 187.92 | 192.73 | 86 |
| 27th Aug 2025 (Wed) | 192.88 | 192.88 | 188.06 | 192.88 | 248 |
| 26th Aug 2025 (Tue) | 194.13 | 194.13 | 189.28 | 194.13 | 7,100 |
| 25th Aug 2025 (Mon) | 193.10 | 193.10 | 193.10 | 193.10 | 0 |
| 22nd Aug 2025 (Fri) | 193.10 | 193.10 | 188.28 | 193.10 | 159 |
| 21st Aug 2025 (Thu) | 192.16 | 192.16 | 187.36 | 192.16 | 5,967 |
| 20th Aug 2025 (Wed) | 191.85 | 191.85 | 187.06 | 191.85 | 5,895 |
| 19th Aug 2025 (Tue) | 193.49 | 193.49 | 188.66 | 193.49 | 1,803 |
| 18th Aug 2025 (Mon) | 193.57 | 193.57 | 188.74 | 193.57 | 0 |
| 15th Aug 2025 (Fri) | 192.00 | 192.00 | 187.20 | 192.00 | 14 |
| 14th Aug 2025 (Thu) | 191.38 | 191.38 | 186.60 | 191.38 | 344 |
| 13th Aug 2025 (Wed) | 192.41 | 192.41 | 187.60 | 192.41 | 0 |
| 12th Aug 2025 (Tue) | 193.06 | 193.06 | 188.24 | 193.06 | 176 |
| 11th Aug 2025 (Mon) | 191.13 | 191.13 | 186.36 | 191.13 | 4,599 |
| 8th Aug 2025 (Fri) | 194.58 | 194.58 | 189.72 | 191.65 | 75 |
| 7th Aug 2025 (Thu) | 195.43 | 197.925 | 190.56 | 195.22 | 329 |
| 6th Aug 2025 (Wed) | 192.24 | 192.24 | 187.44 | 192.24 | 2,890 |
| 5th Aug 2025 (Tue) | 194.72 | 194.72 | 189.86 | 194.72 | 84 |
| 4th Aug 2025 (Mon) | 192.57 | 195.185 | 187.76 | 195.185 | 942 |
| 1st Aug 2025 (Fri) | 194.99 | 194.99 | 192.41 | 192.41 | 834 |
| 31st Jul 2025 (Thu) | 192.86 | 192.86 | 188.04 | 192.86 | 242 |
| 30th Jul 2025 (Wed) | 194.29 | 194.29 | 189.44 | 194.29 | 361 |
| 29th Jul 2025 (Tue) | 194.29 | 194.29 | 189.44 | 194.29 | 257 |
| 28th Jul 2025 (Mon) | 196.50 | 196.50 | 191.60 | 193.66 | 522 |
| 25th Jul 2025 (Fri) | 194.46 | 194.46 | 189.60 | 194.46 | 0 |
| 24th Jul 2025 (Thu) | 194.44 | 194.44 | 189.58 | 194.44 | 582 |
| 23rd Jul 2025 (Wed) | 192.84 | 192.84 | 188.02 | 192.84 | 215 |
| 22nd Jul 2025 (Tue) | 193.16 | 193.16 | 188.34 | 193.16 | 187 |