| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 191.32 | 191.32 | 186.54 | 191.32 | 0 |
| 5th Jun 2025 (Thu) | 192.53 | 192.53 | 187.72 | 192.53 | 72 |
| 4th Jun 2025 (Wed) | 192.73 | 192.73 | 187.92 | 192.73 | 1,703 |
| 3rd Jun 2025 (Tue) | 192.73 | 192.73 | 187.92 | 192.73 | 1,069 |
| 2nd Jun 2025 (Mon) | 191.28 | 191.28 | 186.50 | 191.28 | 1 |
| 30th May 2025 (Fri) | 189.31 | 191.63 | 184.58 | 191.63 | 54 |
| 29th May 2025 (Thu) | 189.64 | 189.64 | 189.64 | 189.64 | 0 |
| 28th May 2025 (Wed) | 192.80 | 192.80 | 187.98 | 189.64 | 2,330 |
| 27th May 2025 (Tue) | 194.99 | 194.99 | 191.93 | 191.93 | 984 |
| 26th May 2025 (Mon) | 192.45 | 192.45 | 192.45 | 192.45 | 6,352 |
| 23rd May 2025 (Fri) | 196.345 | 196.345 | 191.44 | 193.49 | 134 |
| 22nd May 2025 (Thu) | 196.50 | 196.50 | 191.60 | 193.72 | 436 |
| 21st May 2025 (Wed) | 194.33 | 194.33 | 189.48 | 194.33 | 563 |
| 20th May 2025 (Tue) | 193.41 | 193.41 | 188.58 | 193.41 | 852 |
| 19th May 2025 (Mon) | 193.74 | 193.74 | 188.90 | 190.81 | 1,250 |
| 16th May 2025 (Fri) | 193.64 | 193.64 | 188.80 | 193.64 | 1,722 |
| 15th May 2025 (Thu) | 190.27 | 190.27 | 185.52 | 190.27 | 144 |
| 14th May 2025 (Wed) | 187.89 | 190.64 | 183.20 | 190.64 | 13,806 |
| 13th May 2025 (Tue) | 188.12 | 188.12 | 183.42 | 188.12 | 1,889 |
| 12th May 2025 (Mon) | 189.76 | 189.76 | 186.54 | 186.54 | 1,763 |
| 9th May 2025 (Fri) | 190.15 | 190.15 | 184.82 | 184.82 | 370 |
| 8th May 2025 (Thu) | 194.64 | 194.64 | 185.51 | 187.56 | 513 |
| 7th May 2025 (Wed) | 191.69 | 191.69 | 186.90 | 191.69 | 615 |
| 6th May 2025 (Tue) | 190.78 | 190.78 | 190.78 | 190.78 | 1,234 |
| 5th May 2025 (Mon) | 191.36 | 191.36 | 191.36 | 191.36 | 1,697 |
| 2nd May 2025 (Fri) | 189.23 | 190.15 | 184.50 | 190.15 | 895 |
| 1st May 2025 (Thu) | 187.17 | 187.17 | 187.17 | 187.17 | 0 |
| 30th Apr 2025 (Wed) | 184.71 | 187.17 | 180.10 | 187.17 | 27,203 |
| 29th Apr 2025 (Tue) | 183.52 | 183.52 | 178.94 | 183.52 | 4,924 |
| 28th Apr 2025 (Mon) | 181.51 | 181.51 | 176.98 | 181.51 | 2,086 |
| 25th Apr 2025 (Fri) | 181.21 | 181.21 | 176.68 | 181.21 | 1,922 |
| 24th Apr 2025 (Thu) | 180.02 | 180.02 | 175.52 | 180.02 | 2,054 |
| 23rd Apr 2025 (Wed) | 177.41 | 177.41 | 172.98 | 177.41 | 2,640 |
| 22nd Apr 2025 (Tue) | 176.41 | 176.49 | 172.00 | 176.49 | 2,881 |
| 21st Apr 2025 (Mon) | 177.35 | 177.35 | 177.35 | 177.35 | 0 |
| 18th Apr 2025 (Fri) | 177.35 | 177.35 | 177.35 | 177.35 | 0 |
| 17th Apr 2025 (Thu) | 177.35 | 177.35 | 177.35 | 177.35 | 0 |
| 16th Apr 2025 (Wed) | 177.31 | 177.31 | 172.88 | 177.35 | 626 |
| 15th Apr 2025 (Tue) | 177.35 | 177.35 | 172.92 | 177.35 | 653 |
| 14th Apr 2025 (Mon) | 175.56 | 175.56 | 171.18 | 175.56 | 680 |
| 11th Apr 2025 (Fri) | 171.11 | 171.11 | 166.84 | 171.11 | 5,832 |
| 10th Apr 2025 (Thu) | 177.21 | 177.21 | 169.68 | 169.68 | 2,424 |
| 9th Apr 2025 (Wed) | 165.25 | 167.63 | 161.12 | 165.18 | 7,668 |
| 8th Apr 2025 (Tue) | 169.62 | 169.62 | 165.38 | 169.39 | 3,633 |
| 7th Apr 2025 (Mon) | 159.73 | 168.20 | 155.74 | 168.20 | 1,665 |