| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | €24.85 | SI Trade |
15:50:09 - 14-Aug-25 |
| Unknown* | 0 | €24.60 | SI Trade |
09:30:20 - 14-Aug-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:36:37 - 14-Aug-25 |
| Unknown* | 5 | €24.40 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Sell* | 124 | €24.375 | SI Trade |
16:08:17 - 13-Aug-25 |
| Sell* | 1 | €24.30 | SI Trade |
12:19:33 - 13-Aug-25 |
| Unknown* | 0 | €24.40 | SI Trade |
11:59:03 - 13-Aug-25 |
| Unknown* | 0 | €24.65 | SI Trade |
09:35:31 - 13-Aug-25 |
| Unknown* | 21 | €24.50 | OTC Trade |
12:30:22 - 12-Aug-25 |
| Sell* | 2 | €24.45 | SI Trade |
08:00:29 - 12-Aug-25 |
| Sell* | 80 | €24.35 | SI Trade |
14:11:34 - 11-Aug-25 |
| Sell* | 9 | €24.60 | SI Trade |
08:29:52 - 11-Aug-25 |
| Buy* | 127 | €24.80 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:27 - 11-Aug-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:27 - 11-Aug-25 |
| Sell* | 406 | €24.70 | SI Trade |
15:39:15 - 08-Aug-25 |
| Sell* | 406 | €24.70 | SI Trade |
15:38:17 - 08-Aug-25 |
| Sell* | 83 | €25.15 | SI Trade |
12:24:11 - 08-Aug-25 |
| Unknown* | 0 | €25.35 | SI Trade |
10:05:49 - 08-Aug-25 |
| Unknown* | 1 | €25.10 | OTC Trade |
08:31:26 - 08-Aug-25 |
| Buy* | 1 | €25.10 | SI Trade |
08:31:26 - 08-Aug-25 |
| Unknown* | 906 | €24.50 | Cross OTC Trade |
16:53:16 - 07-Aug-25 |
| Unknown* | -1,306 | €24.50 | Cross Correction OTC Trade |
16:48:21 - 07-Aug-25 |
| Unknown* | 1,306 | €24.50 | Cross OTC Trade |
16:48:21 - 07-Aug-25 |
| Buy* | 1 | €24.60 | SI Trade |
16:29:15 - 07-Aug-25 |
| Buy* | 1 | €24.60 | SI Trade |
16:14:57 - 07-Aug-25 |
| Buy* | 4,339 | €24.30 | SI Trade |
08:29:43 - 06-Aug-25 |
| Buy* | 397 | €24.25 | SI Trade |
16:29:02 - 05-Aug-25 |
| Buy* | 1 | €24.25 | SI Trade |
16:27:28 - 05-Aug-25 |
| Buy* | 37 | €24.20 | SI Trade |
16:16:14 - 05-Aug-25 |
| Buy* | 122 | €24.25 | SI Trade |
15:29:02 - 05-Aug-25 |
| Unknown* | 192 | €24.15 | SI Trade |
14:45:00 - 05-Aug-25 |
| Unknown* | 235 | €24.10 | OTC Trade |
13:06:17 - 05-Aug-25 |
| Unknown* | 1 | €24.05 | OTC Trade |
08:55:56 - 05-Aug-25 |
| Buy* | 1 | €24.20 | SI Trade |
08:28:47 - 05-Aug-25 |
| Buy* | 2 | €24.20 | SI Trade |
08:28:11 - 05-Aug-25 |
| Buy* | 1 | €24.25 | SI Trade |
08:25:00 - 05-Aug-25 |
| Unknown* | 10 | €24.25 | OTC Trade |
08:21:17 - 05-Aug-25 |
| Buy* | 16 | €24.20 | SI Trade |
16:29:47 - 04-Aug-25 |
| Sell* | 2 | €23.90 | SI Trade |
16:11:56 - 04-Aug-25 |
| Unknown* | 2 | €24.00 | SI Trade |
14:55:58 - 04-Aug-25 |
| Unknown* | 6,241 | €23.96123 | Currency Conversion Negotiated Trade |
14:03:57 - 04-Aug-25 |
| Unknown* | 1 | €24.00 | OTC Trade |
13:57:31 - 04-Aug-25 |
| Unknown* | 7 | €24.35 | SI Trade |
08:35:00 - 04-Aug-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:13 - 04-Aug-25 |
| Buy* | 2 | €24.40 | SI Trade |
08:00:13 - 04-Aug-25 |
| Buy* | 229 | €24.50 | SI Trade |
16:03:29 - 01-Aug-25 |
| Unknown* | 1 | €23.86804 | Currency Conversion Negotiated Trade |
11:12:14 - 01-Aug-25 |
| Unknown* | 0 | €23.90 | SI Trade |
09:54:13 - 01-Aug-25 |
| Unknown* | 1,867 | €25.47299 | Currency Conversion Negotiated Trade |
16:39:08 - 31-Jul-25 |
| Unknown* | 234 | €24.8082 | Currency Conversion Negotiated Trade |
16:19:09 - 31-Jul-25 |
| Sell* | 7 | €24.95 | SI Trade |
13:26:51 - 31-Jul-25 |
| Unknown* | 1 | €25.09726 | Currency Conversion Negotiated Trade |
08:01:12 - 31-Jul-25 |
| Buy* | 2 | €25.15 | SI Trade |
15:55:47 - 30-Jul-25 |
| Buy* | 1 | €25.00 | SI Trade |
15:13:29 - 30-Jul-25 |
| Unknown* | 3,598 | €25.47487 | Currency Conversion Negotiated Trade |
16:36:26 - 29-Jul-25 |
| Unknown* | 583 | €25.30 | OTC Trade |
15:20:31 - 29-Jul-25 |
| Sell* | 583 | €25.30 | SI Trade |
15:20:31 - 29-Jul-25 |
| Unknown* | 200 | €25.20 | OTC Trade |
14:08:09 - 29-Jul-25 |
| Unknown* | 312 | €25.20 | OTC Trade |
14:08:09 - 29-Jul-25 |
| Unknown* | 0 | €25.80 | SI Trade |
09:14:00 - 29-Jul-25 |
| Buy* | 1 | €25.75 | SI Trade |
10:11:25 - 28-Jul-25 |
| Buy* | 1 | €25.75 | SI Trade |
10:11:22 - 28-Jul-25 |
| Unknown* | 7 | €25.60 | OTC Trade |
08:00:38 - 28-Jul-25 |
| Buy* | 1 | €26.00 | SI Trade |
16:25:46 - 25-Jul-25 |
| Buy* | 1,000 | €25.95 | SI Trade |
16:13:31 - 25-Jul-25 |
| Buy* | 3 | €25.90 | SI Trade |
15:57:35 - 25-Jul-25 |
| Buy* | 6 | €25.90 | SI Trade |
15:56:57 - 25-Jul-25 |
| Buy* | 13 | €25.90 | SI Trade |
15:55:57 - 25-Jul-25 |
| Buy* | 15 | €25.90 | SI Trade |
15:55:31 - 25-Jul-25 |
| Buy* | 15 | €25.85 | SI Trade |
15:55:26 - 25-Jul-25 |
| Sell* | 9 | €25.80 | SI Trade |
15:55:15 - 25-Jul-25 |
| Sell* | 9 | €25.80 | SI Trade |
15:53:59 - 25-Jul-25 |
| Buy* | 4 | €25.80 | SI Trade |
15:53:45 - 25-Jul-25 |
| Buy* | 18 | €25.15 | SI Trade |
14:16:38 - 25-Jul-25 |
| Buy* | 100 | €25.20 | SI Trade |
13:59:58 - 25-Jul-25 |
| Buy* | 200 | €24.95 | SI Trade |
10:57:46 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 1 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 1 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 3 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
08:48:58 - 25-Jul-25 |