| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | €22.70028 | SI Trade Negotiated Trade |
17:37:30 - 06-Feb-26 |
| Sell* | 1 | €22.40 | SI Trade |
16:26:34 - 06-Feb-26 |
| Sell* | 120 | €22.1576 | Negotiated Trade |
15:10:44 - 06-Feb-26 |
| Unknown* | 19 | €22.25 | OTC Trade |
09:55:38 - 06-Feb-26 |
| Sell* | 19 | €22.25 | SI Trade |
09:55:38 - 06-Feb-26 |
| Buy* | 1 | €22.45 | SI Trade |
08:30:59 - 06-Feb-26 |
| Buy* | 531 | €22.60 | SI Trade |
16:27:49 - 05-Feb-26 |
| Buy* | 531 | €22.45 | SI Trade |
16:27:45 - 05-Feb-26 |
| Buy* | 531 | €22.60 | SI Trade |
16:26:43 - 05-Feb-26 |
| Buy* | 481 | €22.25 | SI Trade |
12:05:09 - 05-Feb-26 |
| Sell* | 3,283 | €22.05 | SI Trade |
11:18:21 - 05-Feb-26 |
| Sell* | 700 | €22.25 | SI Trade |
10:53:39 - 05-Feb-26 |
| Sell* | 700 | €22.25 | SI Trade |
10:53:35 - 05-Feb-26 |
| Sell* | 3,500 | €22.25 | SI Trade |
10:46:10 - 05-Feb-26 |
| Unknown* | 5,000 | €22.40 | SI Trade |
10:18:17 - 05-Feb-26 |
| Unknown* | 278 | €22.44 | OTC Trade |
08:49:16 - 05-Feb-26 |
| Buy* | 3 | €22.10 | SI Trade |
15:03:35 - 04-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:42:20 - 04-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:42:15 - 04-Feb-26 |
| Unknown* | 278 | €21.90 | OTC Trade |
13:00:22 - 04-Feb-26 |
| Sell* | 600 | €22.05 | SI Trade |
12:27:59 - 04-Feb-26 |
| Unknown* | 0 | €22.15 | SI Trade |
09:29:26 - 04-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:12:58 - 04-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:12:58 - 04-Feb-26 |
| Unknown* | 440 | €22.84864 | SI Trade Negotiated Trade |
17:27:46 - 03-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
11:31:44 - 03-Feb-26 |
| Sell* | 1 | €22.65 | SI Trade |
11:31:42 - 03-Feb-26 |
| Sell* | 1 | €22.575 | SI Trade |
11:24:26 - 03-Feb-26 |
| Sell* | 1 | €22.65 | SI Trade |
11:24:26 - 03-Feb-26 |
| Sell* | 1 | €22.575 | SI Trade |
11:24:19 - 03-Feb-26 |
| Sell* | 1 | €22.65 | SI Trade |
11:24:19 - 03-Feb-26 |
| Sell* | 1 | €22.65 | SI Trade |
11:24:11 - 03-Feb-26 |
| Sell* | 1 | €22.575 | SI Trade |
11:24:08 - 03-Feb-26 |
| Unknown* | 0 | €22.65 | SI Trade |
11:24:08 - 03-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
11:17:49 - 03-Feb-26 |
| Unknown* | 120 | €22.95 | SI Trade |
09:55:46 - 03-Feb-26 |
| Unknown* | 298 | €22.86 | OTC Trade |
09:50:32 - 03-Feb-26 |
| Sell* | 20 | €22.90 | SI Trade |
08:50:25 - 03-Feb-26 |
| Unknown* | 22 | €22.90 | SI Trade |
16:29:53 - 02-Feb-26 |
| Unknown* | 1 | €22.90 | SI Trade |
16:06:44 - 02-Feb-26 |
| Buy* | 184 | €22.825 | SI Trade |
15:56:52 - 02-Feb-26 |
| Unknown* | 10 | €22.60 | SI Trade |
15:08:07 - 02-Feb-26 |
| Buy* | 4 | €22.675 | SI Trade |
14:44:23 - 02-Feb-26 |
| Unknown* | 0 | €22.65 | SI Trade |
12:51:46 - 02-Feb-26 |
| Buy* | 6,682 | €22.55 | SI Trade |
11:36:48 - 02-Feb-26 |
| Unknown* | 0 | €22.45 | SI Trade |
08:52:02 - 02-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:00:21 - 02-Feb-26 |
| Sell* | 299 | €22.50 | SI Trade |
16:23:16 - 30-Jan-26 |
| Unknown* | 298 | €22.50 | OTC Trade |
16:23:16 - 30-Jan-26 |
| Unknown* | 110 | €22.60 | SI Trade |
15:11:34 - 30-Jan-26 |
| Buy* | 11 | €22.45 | SI Trade |
14:55:06 - 30-Jan-26 |
| Sell* | 1 | €22.225 | SI Trade |
12:22:25 - 30-Jan-26 |
| Sell* | 171 | €22.225 | SI Trade |
12:10:22 - 30-Jan-26 |
| Unknown* | 0 | €22.30 | SI Trade |
12:05:38 - 30-Jan-26 |
| Unknown* | 1 | €22.30 | SI Trade |
12:05:23 - 30-Jan-26 |
| Unknown* | 0 | €22.30 | SI Trade |
12:04:28 - 30-Jan-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:10:28 - 30-Jan-26 |
| Unknown* | 188 | €22.59207 | SI Trade Negotiated Trade |
17:05:24 - 29-Jan-26 |
| Sell* | 20 | €22.55 | SI Trade |
16:00:16 - 29-Jan-26 |
| Sell* | 1 | €22.55 | SI Trade |
15:48:38 - 29-Jan-26 |
| Unknown* | 0 | €22.55 | SI Trade |
15:37:02 - 29-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:07:01 - 29-Jan-26 |
| Unknown* | 101 | €22.70 | OTC Trade |
12:05:07 - 29-Jan-26 |
| Unknown* | 101 | €22.70 | OTC Trade |
12:05:07 - 29-Jan-26 |
| Buy* | 401 | €23.025 | SI Trade |
08:26:00 - 29-Jan-26 |
| Sell* | 14 | €22.90 | SI Trade |
08:17:54 - 29-Jan-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:17:31 - 29-Jan-26 |
| Unknown* | 9 | €22.90 | OTC Trade |
08:17:31 - 29-Jan-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:17:31 - 29-Jan-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:17:31 - 29-Jan-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:17:31 - 29-Jan-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:17:31 - 29-Jan-26 |
| Unknown* | 3 | €22.90 | OTC Trade |
08:17:31 - 29-Jan-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:17:31 - 29-Jan-26 |
| Sell* | 958 | €23.00 | SI Trade |
15:56:52 - 27-Jan-26 |
| Sell* | 958 | €23.00 | SI Trade |
15:47:04 - 27-Jan-26 |
| Unknown* | 9 | €23.20 | OTC Trade |
15:16:16 - 27-Jan-26 |
| Sell* | 10 | €23.20 | SI Trade |
15:16:16 - 27-Jan-26 |
| Buy* | 1,437 | €23.30 | SI Trade |
12:09:27 - 27-Jan-26 |
| Buy* | 1 | €23.30 | SI Trade |
08:34:19 - 27-Jan-26 |
| Unknown* | 100 | €23.0998 | SI Trade Negotiated Trade |
17:12:22 - 26-Jan-26 |
| Buy* | 6,734 | €23.15 | SI Trade |
15:41:13 - 26-Jan-26 |
| Unknown* | 153 | €23.10 | OTC Trade |
09:16:16 - 26-Jan-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:00:27 - 26-Jan-26 |
| Unknown* | 120 | €22.75919 | SI Trade Negotiated Trade |
17:16:50 - 23-Jan-26 |
| Unknown* | 34 | €23.04971 | SI Trade Negotiated Trade |
17:10:39 - 23-Jan-26 |
| Sell* | 120 | €23.05 | SI Trade |
16:23:32 - 23-Jan-26 |
| Unknown* | 0 | €23.10 | SI Trade |
14:53:28 - 23-Jan-26 |
| Sell* | 439 | €22.90 | SI Trade |
11:51:49 - 23-Jan-26 |
| Sell* | 100 | €22.90 | SI Trade |
11:51:40 - 23-Jan-26 |
| Sell* | 100 | €22.90 | SI Trade |
11:51:32 - 23-Jan-26 |
| Sell* | 1 | €23.10 | SI Trade |
16:27:01 - 22-Jan-26 |
| Sell* | 4,709 | €23.10 | SI Trade |
15:36:35 - 22-Jan-26 |
| Sell* | 518 | €23.10 | SI Trade |
15:34:48 - 22-Jan-26 |
| Sell* | 472 | €23.025 | SI Trade |
14:31:31 - 22-Jan-26 |
| Sell* | 2,360 | €23.025 | SI Trade |
14:31:27 - 22-Jan-26 |
| Sell* | 205 | €23.05 | SI Trade |
12:27:11 - 22-Jan-26 |
| Sell* | 52 | €23.10 | SI Trade |
11:24:58 - 22-Jan-26 |
| Unknown* | 0 | €23.25 | SI Trade |
10:07:58 - 22-Jan-26 |
| Buy* | 1 | €23.15 | SI Trade |
10:07:20 - 22-Jan-26 |
| Sell* | 111 | €23.25 | SI Trade |
09:07:30 - 22-Jan-26 |
| Sell* | 4,981 | €23.25 | SI Trade |
09:07:08 - 22-Jan-26 |
| Sell* | 19 | €23.25 | SI Trade |
09:06:06 - 22-Jan-26 |
| Sell* | 2 | €23.325 | SI Trade |
08:46:34 - 22-Jan-26 |
| Unknown* | 70 | €22.79971 | SI Trade Negotiated Trade |
17:13:27 - 21-Jan-26 |
| Buy* | 1,395 | €23.05 | SI Trade |
15:30:25 - 21-Jan-26 |
| Unknown* | 0 | €22.95 | SI Trade |
13:21:56 - 21-Jan-26 |
| Unknown* | 0 | €22.75 | SI Trade |
12:57:00 - 21-Jan-26 |
| Sell* | 930 | €23.00 | SI Trade |
10:56:44 - 21-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
09:01:12 - 21-Jan-26 |
| Unknown* | 0 | €23.25 | SI Trade |
16:16:47 - 20-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
15:41:28 - 20-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
13:05:59 - 20-Jan-26 |
| Sell* | 1 | €23.70 | SI Trade |
16:26:28 - 19-Jan-26 |
| Unknown* | 0 | €23.90 | OTC Trade |
14:16:56 - 19-Jan-26 |
| Buy* | 1,344 | €23.85 | SI Trade |
13:25:12 - 19-Jan-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:01:14 - 19-Jan-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:01:04 - 19-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:22 - 19-Jan-26 |
| Unknown* | 49 | €23.99776 | SI Trade Negotiated Trade |
17:12:15 - 16-Jan-26 |
| Unknown* | 16 | €23.95 | OTC Trade |
14:38:04 - 16-Jan-26 |
| Buy* | 17 | €23.95 | SI Trade |
14:38:04 - 16-Jan-26 |
| Sell* | 10 | €24.15 | SI Trade |
10:15:06 - 16-Jan-26 |
| Unknown* | 0 | €24.25 | SI Trade |
16:28:31 - 15-Jan-26 |
| Unknown* | 175 | €24.10 | OTC Trade |
11:12:09 - 15-Jan-26 |
| Buy* | 1 | €24.65 | SI Trade |
16:28:44 - 14-Jan-26 |
| Sell* | 6 | €24.625 | SI Trade |
13:23:02 - 14-Jan-26 |
| Buy* | 650 | €25.15 | SI Trade |
08:25:50 - 14-Jan-26 |
| Unknown* | 153 | €25.15 | OTC Trade |
10:41:34 - 13-Jan-26 |
| Buy* | 153 | €25.15 | SI Trade |
10:41:34 - 13-Jan-26 |
| Unknown* | 0 | €25.05 | SI Trade |
08:19:40 - 13-Jan-26 |
| Unknown* | 137 | €25.14358 | SI Trade Negotiated Trade |
17:06:22 - 12-Jan-26 |
| Buy* | 23 | €25.25 | SI Trade |
15:59:55 - 12-Jan-26 |
| Buy* | 1 | €25.20 | SI Trade |
15:42:48 - 12-Jan-26 |
| Buy* | 40 | €25.15 | SI Trade |
12:57:47 - 12-Jan-26 |
| Buy* | 5 | €25.10 | SI Trade |
11:16:39 - 12-Jan-26 |
| Buy* | 50 | €25.00 | SI Trade |
10:47:43 - 12-Jan-26 |
| Buy* | 373 | €24.925 | SI Trade |
09:50:48 - 12-Jan-26 |
| Unknown* | 0 | €24.60 | SI Trade |
16:17:01 - 09-Jan-26 |
| Buy* | 1 | €24.60 | SI Trade |
16:15:47 - 09-Jan-26 |
| Buy* | 14 | €24.75 | SI Trade |
12:59:56 - 09-Jan-26 |
| Unknown* | 0 | €24.55 | SI Trade |
09:00:12 - 09-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
10:28:39 - 08-Jan-26 |
| Buy* | 15 | €24.80 | SI Trade |
16:16:58 - 07-Jan-26 |
| Buy* | 82 | €24.725 | SI Trade |
16:14:00 - 07-Jan-26 |
| Buy* | 89 | €24.725 | SI Trade |
16:13:56 - 07-Jan-26 |
| Sell* | 150 | €24.60 | SI Trade |
11:45:04 - 07-Jan-26 |
| Sell* | 100 | €25.00 | SI Trade |
10:06:31 - 07-Jan-26 |
| Buy* | 207 | €25.075 | SI Trade |
10:06:28 - 07-Jan-26 |
| Unknown* | 0 | €25.00 | SI Trade |
09:54:40 - 07-Jan-26 |
| Sell* | 1 | €25.00 | SI Trade |
09:54:35 - 07-Jan-26 |
| Unknown* | 56 | €24.70 | OTC Trade |
08:44:25 - 07-Jan-26 |
| Sell* | 56 | €24.70 | SI Trade |
08:44:25 - 07-Jan-26 |
| Unknown* | 43 | €24.49977 | SI Trade Negotiated Trade |
17:05:08 - 06-Jan-26 |
| Unknown* | 0 | €24.10 | SI Trade |
13:11:32 - 06-Jan-26 |
| Unknown* | 285 | €24.05 | OTC Trade |
12:40:20 - 06-Jan-26 |
| Buy* | 85 | €23.90 | SI Trade |
12:32:46 - 06-Jan-26 |
| Sell* | 2 | €23.60 | SI Trade |
09:00:01 - 06-Jan-26 |
| Unknown* | 114 | €23.88774 | SI Trade Negotiated Trade |
17:11:41 - 05-Jan-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 179 | €24.94922 | SI Trade Negotiated Trade |
17:03:03 - 02-Jan-26 |
| Buy* | 1 | €24.90 | SI Trade |
16:04:25 - 02-Jan-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:23 - 02-Jan-26 |
| Unknown* | 152 | €24.99842 | SI Trade Negotiated Trade |
15:36:31 - 31-Dec-25 |
| Unknown* | 102 | €24.99971 | SI Trade Negotiated Trade |
17:13:52 - 30-Dec-25 |
| Buy* | 5 | €25.10 | SI Trade |
16:22:29 - 30-Dec-25 |
| Unknown* | 0 | €24.95 | SI Trade |
15:40:12 - 30-Dec-25 |
| Unknown* | 2 | €24.50 | OTC Trade |
15:15:45 - 30-Dec-25 |
| Buy* | 3 | €24.50 | SI Trade |
15:15:45 - 30-Dec-25 |
| Buy* | 3 | €24.55 | SI Trade |
14:44:32 - 30-Dec-25 |
| Buy* | 4 | €24.50 | SI Trade |
13:50:35 - 30-Dec-25 |
| Unknown* | 0 | €24.50 | SI Trade |
13:50:35 - 30-Dec-25 |
| Buy* | 1 | €24.50 | SI Trade |
13:31:04 - 30-Dec-25 |
| Buy* | 2 | €24.50 | SI Trade |
13:29:27 - 30-Dec-25 |
| Buy* | 1 | €24.50 | SI Trade |
13:29:20 - 30-Dec-25 |
| Buy* | 1 | €24.40 | SI Trade |
13:20:09 - 30-Dec-25 |
| Buy* | 1 | €24.40 | SI Trade |
13:19:33 - 30-Dec-25 |
| Buy* | 2 | €24.40 | SI Trade |
13:12:05 - 30-Dec-25 |
| Buy* | 2 | €24.40 | SI Trade |
13:11:49 - 30-Dec-25 |
| Buy* | 1 | €24.40 | SI Trade |
13:11:01 - 30-Dec-25 |
| Buy* | 1 | €24.40 | SI Trade |
13:07:01 - 30-Dec-25 |
| Buy* | 2 | €24.40 | SI Trade |
13:01:14 - 30-Dec-25 |
| Buy* | 2 | €24.40 | SI Trade |
13:00:31 - 30-Dec-25 |
| Buy* | 1 | €24.40 | SI Trade |
13:00:22 - 30-Dec-25 |
| Buy* | 4 | €24.40 | SI Trade |
13:00:22 - 30-Dec-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:00:03 - 30-Dec-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:00:03 - 30-Dec-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
14:40:56 - 29-Dec-25 |
| Buy* | 77 | €23.60 | SI Trade |
13:56:24 - 29-Dec-25 |
| Buy* | 77 | €23.60 | SI Trade |
13:56:24 - 29-Dec-25 |
| Buy* | 4,290 | €23.70 | SI Trade |
13:55:22 - 29-Dec-25 |
| Buy* | 20 | €23.55 | SI Trade |
08:19:48 - 29-Dec-25 |
| Buy* | 1 | €23.30 | SI Trade |
12:50:04 - 24-Dec-25 |
| Buy* | 19 | €23.15 | SI Trade |
10:25:25 - 24-Dec-25 |
| Buy* | 4 | €23.15 | SI Trade |
10:22:45 - 24-Dec-25 |
| Buy* | 4 | €23.15 | SI Trade |
10:09:43 - 24-Dec-25 |
| Buy* | 2 | €23.15 | SI Trade |
09:59:42 - 24-Dec-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:01 - 24-Dec-25 |
| Sell* | 1 | €23.25 | SI Trade |
16:00:20 - 23-Dec-25 |