Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lectra Ord (0IVJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.35 OTC Trade
 13:40:52 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:40:45 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:40:34 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:39:23 - 04-Apr-25
Unknown* 0 €26.45 OTC Trade
 13:35:44 - 04-Apr-25
Unknown* 0 €26.40 OTC Trade
 13:33:19 - 04-Apr-25
Buy* 1 €26.40 SI Trade
 13:33:09 - 04-Apr-25
Unknown* 0 €26.40 OTC Trade
 13:32:14 - 04-Apr-25
Unknown* 0 €26.40 OTC Trade
 13:31:46 - 04-Apr-25
Unknown* 0 €26.40 OTC Trade
 13:29:38 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:21:51 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:20:25 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:20:20 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:20:13 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:20:06 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:20:03 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:20:00 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:19:53 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:19:37 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:19:33 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:19:32 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:19:30 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:19:19 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:19:17 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:19:17 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:19:16 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:19:02 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:18:53 - 04-Apr-25
Unknown* 0 €26.35 OTC Trade
 13:18:32 - 04-Apr-25
Buy* 1,495 €26.35 SI Trade
 12:03:40 - 04-Apr-25
Unknown* 5,000 €26.75 Cross
OTC Trade
 08:38:47 - 04-Apr-25
Sell* 1,484 €26.95 SI Trade
 16:28:46 - 03-Apr-25
Buy* 3,641 €27.2619 Suspected BUY Trade
 14:08:00 - 03-Apr-25
Buy* 1,957 €27.50 SI Trade
 10:38:25 - 03-Apr-25
Buy* 83 €27.60 SI Trade
 10:36:49 - 03-Apr-25
Unknown* -860 €27.3853 Correction
Negotiated Trade
 09:12:45 - 03-Apr-25
Sell* 860 €27.3853 Negotiated Trade
 09:12:45 - 03-Apr-25
Buy* 32,885 €27.9012 Suspected BUY Trade
 16:04:00 - 02-Apr-25
Unknown* -16,349 €27.8518 Correction
Negotiated Trade
 15:56:00 - 02-Apr-25
Buy* 16,349 €27.8518 Suspected BUY Trade
 15:56:00 - 02-Apr-25
Unknown* -3,696 €27.6886 Correction
Negotiated Trade
 15:25:00 - 02-Apr-25
Sell* 3,696 €27.6886 Negotiated Trade
 15:25:00 - 02-Apr-25
Unknown* 1 €27.80 OTC Trade
 15:20:19 - 02-Apr-25
Unknown* -1,187 €27.6313 Correction
Negotiated Trade
 09:41:49 - 02-Apr-25
Sell* 1,187 €27.6313 Negotiated Trade
 09:41:49 - 02-Apr-25
Unknown* 16,528 €27.0129 Negotiated Trade
 16:35:00 - 01-Apr-25
Buy* 24 €27.65 SI Trade
 16:14:48 - 01-Apr-25
Buy* 5 €27.55 SI Trade
 16:09:47 - 01-Apr-25
Buy* 947 €27.40 SI Trade
 15:52:28 - 01-Apr-25
Unknown* -14,976 €26.961 Correction
Negotiated Trade
 15:21:00 - 01-Apr-25
Sell* 14,976 €26.961 Negotiated Trade
 15:21:00 - 01-Apr-25
Unknown* -13,558 €26.9337 Correction
Negotiated Trade
 09:17:56 - 01-Apr-25
Buy* 13,558 €26.9337 Suspected BUY Trade
 09:17:56 - 01-Apr-25
Buy* 20 €26.85 SI Trade
 08:22:50 - 01-Apr-25
Unknown* 0 €26.90 SI Trade
 08:11:45 - 01-Apr-25
Unknown* 11,208 €26.5358 Negotiated Trade
 16:44:37 - 31-Mar-25
Sell* 36 €26.50 SI Trade
 15:32:31 - 31-Mar-25
Unknown* -6,133 €26.5503 Correction
Negotiated Trade
 15:06:18 - 31-Mar-25
Buy* 6,133 €26.5503 Suspected BUY Trade
 15:06:18 - 31-Mar-25
Unknown* 0 €26.55 OTC Trade
 08:00:20 - 31-Mar-25
Unknown* 25 €26.75 OTC Trade
 14:59:03 - 28-Mar-25
Buy* 1 €27.30 SI Trade
 11:37:57 - 27-Mar-25
Sell* 523 €27.10 SI Trade
 08:30:13 - 27-Mar-25
Unknown* 164 €28.38205 Currency Conversion
Negotiated Trade
 13:06:20 - 26-Mar-25
Unknown* -164 €28.36063 Correction
Currency Conversion
Negotiated Trade
 13:06:20 - 26-Mar-25
Unknown* 164 €28.38529 Currency Conversion
Negotiated Trade
 11:53:38 - 26-Mar-25
Sell* 9 €28.20 SI Trade
 08:12:13 - 26-Mar-25
Buy* 104 €28.15 SI Trade
 16:29:49 - 25-Mar-25
Buy* 1,621 €28.10 SI Trade
 15:59:47 - 25-Mar-25
Buy* 2 €28.10 SI Trade
 12:56:18 - 25-Mar-25
Buy* 3 €28.10 SI Trade
 12:54:38 - 25-Mar-25
Buy* 2 €27.85 SI Trade
 10:55:47 - 25-Mar-25
Buy* 3 €27.85 SI Trade
 10:50:47 - 25-Mar-25
Buy* 35 €27.80 SI Trade
 10:48:36 - 25-Mar-25
Sell* 36 €27.45 SI Trade
 08:31:33 - 25-Mar-25
Sell* 36 €27.45 SI Trade
 08:29:53 - 25-Mar-25
Sell* 36 €27.45 SI Trade
 08:29:04 - 25-Mar-25
Sell* 36 €27.45 SI Trade
 08:26:17 - 25-Mar-25
Sell* 36 €27.45 SI Trade
 08:25:21 - 25-Mar-25
Sell* 36 €27.45 SI Trade
 08:24:24 - 25-Mar-25
Sell* 37 €27.40 SI Trade
 08:13:08 - 25-Mar-25
Sell* 37 €27.40 SI Trade
 08:13:08 - 25-Mar-25
Sell* 37 €27.40 SI Trade
 08:12:10 - 25-Mar-25
Sell* 37 €27.40 SI Trade
 08:12:10 - 25-Mar-25
Sell* 13,611 €27.4923 Negotiated Trade
 08:10:49 - 25-Mar-25
Sell* 37 €27.40 SI Trade
 08:10:39 - 25-Mar-25
Buy* 37 €27.45 SI Trade
 16:29:29 - 24-Mar-25
Unknown* 0 €27.65 OTC Trade
 15:03:23 - 24-Mar-25
Buy* 1,500 €27.50 SI Trade
 13:37:05 - 24-Mar-25
Unknown* 0 €27.85 SI Trade
 08:26:29 - 24-Mar-25
Buy* 155 €27.55 SI Trade
 16:14:50 - 21-Mar-25
Buy* 169 €27.10 SI Trade
 13:38:27 - 21-Mar-25
Buy* 5 €26.60 SI Trade
 14:36:41 - 20-Mar-25
Unknown* 3 €26.45 OTC Trade
 12:12:43 - 19-Mar-25
Buy* 19 €26.55 SI Trade
 11:24:06 - 19-Mar-25
Unknown* 0 €26.65 OTC Trade
 10:05:33 - 19-Mar-25
Buy* 79 €26.50 SI Trade
 16:06:12 - 18-Mar-25
Buy* 32 €26.50 SI Trade
 15:27:43 - 18-Mar-25
Unknown* 1 €26.65 OTC Trade
 12:39:19 - 18-Mar-25
Unknown* 0 €26.65 OTC Trade
 11:35:17 - 18-Mar-25
Buy* 39 €26.35 SI Trade
 08:02:23 - 18-Mar-25
Unknown* 0 €26.10 OTC Trade
 16:08:30 - 17-Mar-25
Buy* 25 €25.90 SI Trade
 14:30:12 - 14-Mar-25
Sell* 1,000 €25.80 Negotiated Trade
 14:29:14 - 14-Mar-25
Buy* 20,000 €25.90 Suspected BUY Trade
 11:58:55 - 14-Mar-25
Buy* 13,466 €25.9688 Suspected BUY Trade
 11:33:43 - 14-Mar-25
Unknown* 0 €25.95 SI Trade
 10:13:51 - 14-Mar-25
Unknown* 0 €25.90 SI Trade
 10:13:46 - 14-Mar-25
Unknown* 0 €25.85 SI Trade
 10:07:30 - 14-Mar-25
Unknown* -746 €25.9145 Correction
Negotiated Trade
 10:03:35 - 14-Mar-25
Buy* 746 €25.9145 Suspected BUY Trade
 10:03:35 - 14-Mar-25
Unknown* -190 €25.9279 Correction
Negotiated Trade
 09:03:05 - 14-Mar-25
Buy* 190 €25.9279 Suspected BUY Trade
 09:03:05 - 14-Mar-25
Sell* 2 €25.85 SI Trade
 10:59:55 - 13-Mar-25
Buy* 1 €25.95 SI Trade
 10:48:05 - 13-Mar-25
Buy* 50 €25.75 SI Trade
 10:36:14 - 13-Mar-25
Unknown* 0 €25.50 OTC Trade
 08:20:30 - 13-Mar-25
Unknown* 2,091 €26.625 OTC Trade
 13:03:42 - 12-Mar-25
Sell* 30 €26.70 SI Trade
 15:49:16 - 11-Mar-25
Sell* 36 €26.70 SI Trade
 14:52:04 - 11-Mar-25
Sell* 34 €26.70 SI Trade
 14:47:18 - 11-Mar-25
Sell* 155 €26.80 SI Trade
 14:04:03 - 11-Mar-25
Buy* 36 €27.00 SI Trade
 13:38:02 - 11-Mar-25
Sell* 151 €27.20 SI Trade
 10:03:08 - 11-Mar-25
Unknown* 3,500 €27.40 OTC Trade
 09:02:39 - 11-Mar-25
Buy* 50 €27.50 SI Trade
 08:35:00 - 11-Mar-25
Unknown* 0 €27.25 OTC Trade
 13:43:26 - 10-Mar-25
Buy* 1,072 €27.10 SI Trade
 12:54:46 - 10-Mar-25
Buy* 31 €27.00 SI Trade
 12:35:01 - 10-Mar-25
Sell* 1 €28.10 SI Trade
 08:07:20 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:27 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:26 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:26 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:26 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:26 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:25 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:25 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:24 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:24 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:24 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:23 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:23 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:23 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:23 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:22 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:22 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:21 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:21 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:21 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:21 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:21 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:20 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:20 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:20 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:20 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:20 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 0 €27.90 OTC Trade
 08:00:19 - 10-Mar-25
Unknown* 33 €27.90 OTC Trade
 08:00:15 - 10-Mar-25
Buy* 150 €27.85 SI Trade
 14:02:25 - 07-Mar-25
Buy* 250 €27.85 SI Trade
 14:02:19 - 07-Mar-25
Buy* 25 €27.90 SI Trade
 12:17:26 - 07-Mar-25
Sell* 300 €27.50 SI Trade
 08:33:16 - 07-Mar-25
Sell* 400 €27.50 SI Trade
 08:28:52 - 07-Mar-25
Sell* 400 €27.50 SI Trade
 08:27:31 - 07-Mar-25
Buy* 37 €28.20 SI Trade
 15:36:41 - 06-Mar-25
Buy* 37 €28.20 SI Trade
 15:34:33 - 06-Mar-25
Buy* 37 €28.20 SI Trade
 15:34:33 - 06-Mar-25
Buy* 36 €28.20 SI Trade
 15:34:01 - 06-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76