| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €24.50 | SI Trade |
09:58:56 - 22-Sep-25 |
| Unknown* | 36 | €24.50 | SI Trade |
09:58:56 - 22-Sep-25 |
| Unknown* | 2 | €24.55 | SI Trade |
08:01:00 - 22-Sep-25 |
| Sell* | 5 | €23.95 | SI Trade |
16:07:03 - 19-Sep-25 |
| Buy* | 40 | €24.05 | SI Trade |
15:57:51 - 19-Sep-25 |
| Sell* | 32 | €24.00 | SI Trade |
10:51:04 - 19-Sep-25 |
| Buy* | 41 | €23.975 | SI Trade |
15:32:53 - 18-Sep-25 |
| Unknown* | 3 | €23.90 | OTC Trade |
12:26:44 - 18-Sep-25 |
| Sell* | 3 | €23.90 | SI Trade |
12:26:44 - 18-Sep-25 |
| Buy* | 41 | €24.10 | SI Trade |
11:41:46 - 18-Sep-25 |
| Unknown* | 3 | €23.95 | OTC Trade |
11:38:30 - 18-Sep-25 |
| Buy* | 4 | €23.95 | SI Trade |
11:38:30 - 18-Sep-25 |
| Sell* | 1 | €23.50 | SI Trade |
16:28:28 - 17-Sep-25 |
| Unknown* | 17 | €23.50 | OTC Trade |
16:22:00 - 17-Sep-25 |
| Sell* | 18 | €23.50 | SI Trade |
16:22:00 - 17-Sep-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
08:50:56 - 17-Sep-25 |
| Unknown* | 2 | €24.20 | OTC Trade |
08:20:36 - 17-Sep-25 |
| Buy* | 1 | €23.60 | SI Trade |
15:43:23 - 16-Sep-25 |
| Buy* | 500 | €23.70 | SI Trade |
14:21:20 - 16-Sep-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
08:00:01 - 16-Sep-25 |
| Sell* | 445 | €23.00 | SI Trade Suspected SELL Trade |
16:40:06 - 15-Sep-25 |
| Unknown* | 3 | €23.00 | OTC Trade |
15:14:12 - 15-Sep-25 |
| Sell* | 4 | €23.00 | SI Trade |
15:14:11 - 15-Sep-25 |
| Sell* | 2 | €23.35 | SI Trade |
10:10:37 - 15-Sep-25 |
| Buy* | 46 | €22.85 | SI Trade |
16:35:17 - 12-Sep-25 |
| Sell* | 5 | €22.70 | SI Trade |
16:26:31 - 12-Sep-25 |
| Buy* | 21 | €22.85 | SI Trade |
16:18:28 - 12-Sep-25 |
| Sell* | 31 | €22.70 | SI Trade |
15:41:28 - 12-Sep-25 |
| Buy* | 21 | €22.775 | SI Trade |
15:17:22 - 12-Sep-25 |
| Buy* | 84 | €22.875 | SI Trade |
14:41:07 - 12-Sep-25 |
| Buy* | 9 | €22.85 | SI Trade |
14:27:30 - 12-Sep-25 |
| Buy* | 20 | €22.80 | SI Trade |
11:55:54 - 12-Sep-25 |
| Buy* | 95 | €22.80 | SI Trade |
11:55:54 - 12-Sep-25 |
| Unknown* | 5 | €22.80 | SI Trade |
16:35:02 - 11-Sep-25 |
| Sell* | 1 | €22.75 | SI Trade |
16:27:06 - 11-Sep-25 |
| Sell* | 2 | €22.65 | SI Trade |
16:25:50 - 11-Sep-25 |
| Sell* | 2 | €22.65 | SI Trade |
16:24:42 - 11-Sep-25 |
| Sell* | 3 | €22.65 | SI Trade |
16:17:03 - 11-Sep-25 |
| Sell* | 5 | €22.65 | SI Trade |
16:10:00 - 11-Sep-25 |
| Sell* | 6 | €22.70 | SI Trade |
16:07:29 - 11-Sep-25 |
| Sell* | 11 | €22.75 | SI Trade |
16:06:42 - 11-Sep-25 |
| Sell* | 9 | €22.70 | SI Trade |
16:02:21 - 11-Sep-25 |
| Unknown* | 12 | €22.80 | SI Trade |
15:38:55 - 11-Sep-25 |
| Buy* | 92 | €22.85 | SI Trade |
15:03:39 - 11-Sep-25 |
| Buy* | 75 | €22.90 | SI Trade |
14:39:58 - 11-Sep-25 |
| Unknown* | 1 | €22.75 | OTC Trade |
12:30:44 - 11-Sep-25 |
| Buy* | 2 | €22.75 | SI Trade |
12:30:42 - 11-Sep-25 |
| Buy* | 1 | €22.75 | SI Trade |
11:48:50 - 11-Sep-25 |
| Buy* | 1 | €22.80 | SI Trade |
11:38:45 - 11-Sep-25 |
| Buy* | 1 | €22.80 | SI Trade |
11:19:06 - 11-Sep-25 |
| Buy* | 1 | €22.80 | SI Trade |
11:14:01 - 11-Sep-25 |
| Buy* | 4 | €22.80 | SI Trade |
11:11:20 - 11-Sep-25 |
| Buy* | 1 | €22.80 | SI Trade |
11:05:23 - 11-Sep-25 |
| Buy* | 1 | €22.80 | SI Trade |
11:05:17 - 11-Sep-25 |
| Unknown* | 0 | €22.75 | SI Trade |
10:23:16 - 11-Sep-25 |
| Buy* | 1 | €22.65 | SI Trade |
09:35:18 - 11-Sep-25 |
| Buy* | 72 | €22.75 | SI Trade |
09:35:18 - 11-Sep-25 |
| Buy* | 1 | €22.70 | SI Trade |
09:31:18 - 11-Sep-25 |
| Sell* | 2,354 | €22.35 | SI Trade |
15:59:49 - 10-Sep-25 |
| Unknown* | 9 | €22.30 | OTC Trade |
15:26:47 - 10-Sep-25 |
| Buy* | 101 | €22.60 | SI Trade |
14:48:50 - 10-Sep-25 |
| Unknown* | 1 | €22.50 | SI Trade |
14:47:35 - 10-Sep-25 |
| Sell* | 6 | €22.65 | SI Trade |
14:22:11 - 10-Sep-25 |
| Sell* | 16 | €22.70 | SI Trade |
14:01:05 - 10-Sep-25 |
| Sell* | 15 | €22.70 | SI Trade |
13:35:51 - 10-Sep-25 |
| Sell* | 48 | €22.70 | SI Trade |
13:13:07 - 10-Sep-25 |
| Sell* | 1 | €22.65 | SI Trade |
12:56:50 - 10-Sep-25 |
| Sell* | 4 | €22.75 | SI Trade |
12:17:07 - 10-Sep-25 |
| Unknown* | 166 | €22.80 | SI Trade |
09:23:03 - 10-Sep-25 |
| Sell* | 18 | €22.65 | SI Trade |
08:54:16 - 10-Sep-25 |
| Sell* | 45 | €22.75 | SI Trade |
08:41:05 - 10-Sep-25 |
| Unknown* | 0 | €22.75 | SI Trade |
13:01:57 - 09-Sep-25 |
| Buy* | 914 | €22.75 | SI Trade |
11:53:30 - 09-Sep-25 |
| Unknown* | 0 | €23.15 | OTC Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 238 | €22.90 | SI Trade |
16:05:07 - 08-Sep-25 |
| Sell* | 13 | €22.80 | SI Trade |
16:05:04 - 08-Sep-25 |
| Sell* | 214 | €22.85 | SI Trade |
16:04:24 - 08-Sep-25 |
| Unknown* | 88 | €22.90 | SI Trade |
15:49:02 - 08-Sep-25 |
| Unknown* | 56 | €22.90 | SI Trade |
15:48:02 - 08-Sep-25 |
| Unknown* | 34 | €22.90 | SI Trade |
15:47:23 - 08-Sep-25 |
| Buy* | 65 | €22.95 | SI Trade |
15:47:21 - 08-Sep-25 |
| Buy* | 75 | €22.95 | SI Trade |
15:47:20 - 08-Sep-25 |
| Sell* | 206 | €22.85 | SI Trade |
12:45:00 - 08-Sep-25 |
| Sell* | 177 | €22.80 | SI Trade |
10:34:03 - 08-Sep-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:00:15 - 08-Sep-25 |
| Sell* | 103 | €22.60 | SI Trade |
13:18:39 - 05-Sep-25 |
| Sell* | 103 | €22.60 | SI Trade |
13:18:39 - 05-Sep-25 |
| Unknown* | 0 | €22.70 | SI Trade |
10:02:06 - 05-Sep-25 |
| Buy* | 88 | €22.95 | SI Trade |
09:12:35 - 05-Sep-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:01 - 05-Sep-25 |
| Sell* | 21 | €22.35 | SI Trade |
16:06:38 - 04-Sep-25 |
| Sell* | 25 | €22.40 | SI Trade |
15:58:50 - 04-Sep-25 |
| Unknown* | 0 | €22.45 | SI Trade |
15:58:50 - 04-Sep-25 |
| Unknown* | 388 | €22.60 | OTC Trade |
16:26:02 - 03-Sep-25 |
| Buy* | 388 | €22.60 | SI Trade |
16:26:02 - 03-Sep-25 |
| Sell* | 1 | €22.50 | SI Trade |
15:49:35 - 03-Sep-25 |
| Buy* | 24 | €22.60 | SI Trade |
15:23:08 - 03-Sep-25 |
| Unknown* | 0 | €22.60 | SI Trade |
14:14:25 - 03-Sep-25 |
| Unknown* | 1 | €22.65 | OTC Trade |
12:48:05 - 03-Sep-25 |
| Sell* | 120 | €22.55 | SI Trade |
16:07:13 - 02-Sep-25 |
| Unknown* | 0 | €22.80 | SI Trade |
11:11:37 - 02-Sep-25 |
| Sell* | 78 | €22.90 | SI Trade |
10:22:31 - 02-Sep-25 |
| Unknown* | 22 | €23.10 | OTC Trade |
08:18:52 - 02-Sep-25 |
| Unknown* | 6 | €23.10 | OTC Trade |
16:29:55 - 01-Sep-25 |
| Unknown* | 15 | €22.95 | OTC Trade |
15:32:57 - 01-Sep-25 |
| Unknown* | 11 | €22.85 | OTC Trade |
15:19:23 - 01-Sep-25 |
| Unknown* | 0 | €22.65 | SI Trade |
14:16:55 - 01-Sep-25 |
| Unknown* | 3 | €22.75 | OTC Trade |
12:06:13 - 01-Sep-25 |
| Unknown* | 3 | €22.75 | OTC Trade |
12:06:13 - 01-Sep-25 |
| Sell* | 1 | €23.00 | SI Trade |
10:19:51 - 01-Sep-25 |
| Unknown* | 15 | €23.15 | OTC Trade |
09:39:24 - 01-Sep-25 |
| Buy* | 780 | €23.10 | SI Trade |
09:11:12 - 01-Sep-25 |
| Unknown* | 10 | €23.075 | SI Trade |
08:36:29 - 01-Sep-25 |
| Buy* | 11 | €23.15 | SI Trade |
08:29:51 - 01-Sep-25 |
| Unknown* | 0 | €23.40 | SI Trade |
12:18:53 - 29-Aug-25 |
| Sell* | 5 | €23.30 | SI Trade |
10:19:51 - 29-Aug-25 |
| Sell* | 18 | €23.45 | SI Trade |
08:29:55 - 29-Aug-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:08 - 29-Aug-25 |
| Unknown* | 14 | €23.35 | OTC Trade |
08:00:07 - 29-Aug-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:06 - 29-Aug-25 |
| Sell* | 42 | €23.30 | SI Trade |
15:49:38 - 28-Aug-25 |
| Unknown* | 42 | €23.30 | OTC Trade |
15:49:38 - 28-Aug-25 |
| Sell* | 53 | €23.325 | SI Trade |
15:48:33 - 28-Aug-25 |
| Sell* | 154 | €23.325 | SI Trade |
15:48:33 - 28-Aug-25 |
| Sell* | 37 | €23.40 | SI Trade |
15:41:42 - 28-Aug-25 |
| Buy* | 4 | €23.00 | SI Trade |
10:23:54 - 28-Aug-25 |
| Buy* | 5 | €22.95 | SI Trade |
10:23:34 - 28-Aug-25 |
| Buy* | 5 | €23.00 | SI Trade |
10:23:34 - 28-Aug-25 |
| Buy* | 5 | €22.95 | SI Trade |
10:23:14 - 28-Aug-25 |
| Buy* | 5 | €23.00 | SI Trade |
10:23:14 - 28-Aug-25 |
| Buy* | 5 | €22.95 | SI Trade |
10:23:13 - 28-Aug-25 |
| Buy* | 5 | €23.00 | SI Trade |
10:23:12 - 28-Aug-25 |
| Buy* | 39 | €22.95 | SI Trade |
10:17:40 - 28-Aug-25 |
| Unknown* | 39 | €22.95 | OTC Trade |
10:17:40 - 28-Aug-25 |
| Sell* | 2 | €22.85 | SI Trade |
15:19:13 - 27-Aug-25 |
| Unknown* | 70 | €22.98412 | Currency Conversion Negotiated Trade |
13:02:39 - 27-Aug-25 |
| Sell* | 6 | €23.00 | SI Trade |
10:15:47 - 27-Aug-25 |
| Buy* | 39 | €23.25 | SI Trade |
16:19:06 - 26-Aug-25 |
| Buy* | 162 | €23.175 | SI Trade |
16:10:14 - 26-Aug-25 |
| Buy* | 56 | €23.20 | SI Trade |
16:10:07 - 26-Aug-25 |
| Buy* | 64 | €23.20 | SI Trade |
16:02:10 - 26-Aug-25 |
| Buy* | 12 | €23.15 | SI Trade |
15:57:16 - 26-Aug-25 |
| Buy* | 70 | €23.10 | SI Trade |
15:57:16 - 26-Aug-25 |
| Buy* | 313 | €23.10 | SI Trade |
15:57:16 - 26-Aug-25 |
| Buy* | 32 | €23.20 | SI Trade |
15:34:06 - 26-Aug-25 |
| Unknown* | 4 | €23.10 | OTC Trade |
14:37:34 - 26-Aug-25 |
| Buy* | 109 | €23.05 | SI Trade |
12:50:29 - 26-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
12:41:53 - 26-Aug-25 |
| Buy* | 25 | €23.05 | SI Trade |
11:01:57 - 26-Aug-25 |
| Unknown* | 0 | €24.25 | SI Trade |
15:42:21 - 22-Aug-25 |
| Unknown* | 1 | €24.00 | OTC Trade |
08:00:12 - 22-Aug-25 |
| Unknown* | 3 | €24.05 | OTC Trade |
15:24:39 - 21-Aug-25 |
| Sell* | 4 | €24.05 | SI Trade |
15:24:39 - 21-Aug-25 |
| Sell* | 18 | €24.05 | SI Trade |
15:19:23 - 21-Aug-25 |
| Unknown* | 0 | €24.05 | SI Trade |
13:58:14 - 21-Aug-25 |
| Unknown* | 0 | €24.15 | SI Trade |
11:29:26 - 21-Aug-25 |
| Unknown* | 0 | €24.20 | SI Trade |
15:51:30 - 20-Aug-25 |
| Buy* | 1,917 | €23.95 | SI Trade |
15:38:09 - 20-Aug-25 |
| Unknown* | 0 | €24.00 | SI Trade |
13:57:51 - 20-Aug-25 |
| Buy* | 1 | €24.60 | SI Trade |
16:24:03 - 19-Aug-25 |
| Buy* | 6 | €24.60 | SI Trade |
15:17:46 - 19-Aug-25 |
| Buy* | 3 | €24.60 | SI Trade |
15:17:45 - 19-Aug-25 |
| Buy* | 47 | €24.55 | SI Trade |
14:18:38 - 19-Aug-25 |
| Buy* | 6 | €24.65 | SI Trade |
13:30:35 - 19-Aug-25 |
| Buy* | 57 | €24.45 | SI Trade |
14:39:32 - 18-Aug-25 |
| Buy* | 7 | €24.40 | SI Trade |
10:07:00 - 18-Aug-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:16 - 18-Aug-25 |
| Sell* | 43 | €24.35 | SI Trade |
15:59:21 - 15-Aug-25 |
| Unknown* | 10 | €24.35 | OTC Trade |
15:04:47 - 15-Aug-25 |
| Unknown* | 0 | €24.35 | SI Trade |
14:43:43 - 15-Aug-25 |
| Unknown* | 0 | €24.40 | SI Trade |
09:46:09 - 15-Aug-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:00:28 - 15-Aug-25 |
| Buy* | 38 | €24.85 | SI Trade |
15:50:09 - 14-Aug-25 |
| Unknown* | 0 | €24.60 | SI Trade |
09:30:20 - 14-Aug-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:36:37 - 14-Aug-25 |
| Unknown* | 5 | €24.40 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Sell* | 124 | €24.375 | SI Trade |
16:08:17 - 13-Aug-25 |
| Sell* | 1 | €24.30 | SI Trade |
12:19:33 - 13-Aug-25 |
| Unknown* | 0 | €24.40 | SI Trade |
11:59:03 - 13-Aug-25 |
| Unknown* | 0 | €24.65 | SI Trade |
09:35:31 - 13-Aug-25 |
| Unknown* | 21 | €24.50 | OTC Trade |
12:30:22 - 12-Aug-25 |
| Sell* | 2 | €24.45 | SI Trade |
08:00:29 - 12-Aug-25 |
| Sell* | 80 | €24.35 | SI Trade |
14:11:34 - 11-Aug-25 |
| Sell* | 9 | €24.60 | SI Trade |
08:29:52 - 11-Aug-25 |
| Buy* | 127 | €24.80 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:27 - 11-Aug-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:27 - 11-Aug-25 |
| Sell* | 406 | €24.70 | SI Trade |
15:39:15 - 08-Aug-25 |
| Sell* | 406 | €24.70 | SI Trade |
15:38:17 - 08-Aug-25 |
| Sell* | 83 | €25.15 | SI Trade |
12:24:11 - 08-Aug-25 |
| Unknown* | 0 | €25.35 | SI Trade |
10:05:49 - 08-Aug-25 |
| Unknown* | 1 | €25.10 | OTC Trade |
08:31:26 - 08-Aug-25 |
| Buy* | 1 | €25.10 | SI Trade |
08:31:26 - 08-Aug-25 |
| Unknown* | 906 | €24.50 | Cross OTC Trade |
16:53:16 - 07-Aug-25 |
| Unknown* | -1,306 | €24.50 | Cross Correction OTC Trade |
16:48:21 - 07-Aug-25 |
| Unknown* | 1,306 | €24.50 | Cross OTC Trade |
16:48:21 - 07-Aug-25 |
| Buy* | 1 | €24.60 | SI Trade |
16:29:15 - 07-Aug-25 |
| Buy* | 1 | €24.60 | SI Trade |
16:14:57 - 07-Aug-25 |
| Buy* | 4,339 | €24.30 | SI Trade |
08:29:43 - 06-Aug-25 |
| Buy* | 397 | €24.25 | SI Trade |
16:29:02 - 05-Aug-25 |