| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.45 | OTC Trade |
14:44:40 - 18-Jul-25 |
| Unknown* | 0 | €25.45 | OTC Trade |
13:30:46 - 18-Jul-25 |
| Unknown* | 0 | €25.45 | OTC Trade |
13:25:35 - 18-Jul-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
13:04:19 - 18-Jul-25 |
| Unknown* | 0 | €25.45 | OTC Trade |
13:03:42 - 18-Jul-25 |
| Unknown* | 0 | €25.45 | OTC Trade |
12:23:09 - 18-Jul-25 |
| Unknown* | 3 | €25.40 | OTC Trade |
12:17:48 - 18-Jul-25 |
| Unknown* | 0 | €25.60 | OTC Trade |
11:30:54 - 18-Jul-25 |
| Unknown* | 0 | €25.60 | OTC Trade |
10:23:54 - 18-Jul-25 |
| Unknown* | 0 | €25.60 | OTC Trade |
09:56:24 - 18-Jul-25 |
| Unknown* | 0 | €25.60 | OTC Trade |
09:32:00 - 18-Jul-25 |
| Unknown* | 0 | €25.60 | OTC Trade |
09:21:46 - 18-Jul-25 |
| Unknown* | 0 | €25.60 | OTC Trade |
09:18:55 - 18-Jul-25 |
| Unknown* | 1 | €25.60 | OTC Trade |
09:02:18 - 18-Jul-25 |
| Unknown* | 0 | €25.55 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €25.55 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €25.55 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €25.55 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €25.55 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €25.55 | OTC Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €25.55 | OTC Trade |
08:00:16 - 18-Jul-25 |
| Buy* | 39 | €25.55 | SI Trade |
16:29:59 - 17-Jul-25 |
| Unknown* | 0 | €25.50 | OTC Trade |
15:48:23 - 17-Jul-25 |
| Unknown* | 0 | €25.45 | OTC Trade |
15:39:15 - 17-Jul-25 |
| Sell* | 10 | €25.40 | SI Trade |
15:25:41 - 17-Jul-25 |
| Buy* | 3 | €25.40 | SI Trade |
14:35:26 - 17-Jul-25 |
| Buy* | 1 | €25.40 | SI Trade |
14:34:53 - 17-Jul-25 |
| Unknown* | 0 | €25.45 | OTC Trade |
14:28:28 - 17-Jul-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
14:04:50 - 17-Jul-25 |
| Unknown* | 0 | €25.35 | OTC Trade |
13:38:29 - 17-Jul-25 |
| Unknown* | 0 | €25.35 | OTC Trade |
13:31:02 - 17-Jul-25 |
| Unknown* | 0 | €25.30 | OTC Trade |
12:49:36 - 17-Jul-25 |
| Sell* | 73 | €25.15 | SI Trade |
12:33:01 - 17-Jul-25 |
| Unknown* | 61 | €25.175 | SI Trade |
12:20:07 - 17-Jul-25 |
| Unknown* | 123 | €25.175 | SI Trade |
12:16:59 - 17-Jul-25 |
| Unknown* | 0 | €25.15 | OTC Trade |
11:22:51 - 17-Jul-25 |
| Unknown* | 0 | €25.15 | OTC Trade |
11:15:56 - 17-Jul-25 |
| Unknown* | 0 | €25.15 | OTC Trade |
11:06:49 - 17-Jul-25 |
| Sell* | 1 | €25.40 | SI Trade |
10:06:41 - 17-Jul-25 |
| Sell* | 171 | €25.30 | SI Trade |
09:35:56 - 17-Jul-25 |
| Unknown* | 0 | €25.50 | OTC Trade |
08:47:55 - 17-Jul-25 |
| Sell* | 10 | €25.30 | SI Trade |
08:30:04 - 17-Jul-25 |
| Sell* | 10 | €25.30 | SI Trade |
08:30:04 - 17-Jul-25 |
| Unknown* | 0 | €25.65 | OTC Trade |
08:21:15 - 17-Jul-25 |
| Unknown* | 0 | €25.65 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | €25.65 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 0 | €25.65 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:00:19 - 17-Jul-25 |
| Buy* | 4 | €25.65 | SI Trade |
08:00:19 - 17-Jul-25 |
| Unknown* | 0 | €25.25 | OTC Trade |
15:47:58 - 16-Jul-25 |
| Unknown* | 0 | €25.25 | OTC Trade |
15:45:43 - 16-Jul-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
15:33:42 - 16-Jul-25 |
| Sell* | 1 | €25.10 | SI Trade |
15:30:09 - 16-Jul-25 |
| Unknown* | 0 | €25.25 | OTC Trade |
14:48:05 - 16-Jul-25 |
| Unknown* | 0 | €25.25 | OTC Trade |
14:47:06 - 16-Jul-25 |
| Unknown* | 13 | €25.20 | OTC Trade |
14:40:32 - 16-Jul-25 |
| Unknown* | 163 | €25.20 | OTC Trade |
14:35:06 - 16-Jul-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
14:14:14 - 16-Jul-25 |
| Unknown* | 0 | €25.45 | OTC Trade |
13:41:36 - 16-Jul-25 |
| Unknown* | 1 | €25.05 | OTC Trade |
11:12:08 - 16-Jul-25 |
| Unknown* | 1 | €25.00 | OTC Trade |
09:58:57 - 16-Jul-25 |
| Buy* | 39 | €25.00 | SI Trade |
09:57:35 - 16-Jul-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:21:15 - 16-Jul-25 |
| Unknown* | 0 | €25.05 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | €24.95 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | €25.05 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | €24.95 | OTC Trade |
08:00:08 - 16-Jul-25 |
| Sell* | 31 | €25.20 | SI Trade |
16:24:00 - 15-Jul-25 |
| Unknown* | 62 | €25.225 | SI Trade |
16:16:00 - 15-Jul-25 |
| Unknown* | 27 | €25.225 | SI Trade |
16:15:00 - 15-Jul-25 |
| Buy* | 4 | €25.25 | SI Trade |
16:01:00 - 15-Jul-25 |
| Unknown* | 0 | €25.25 | SI Trade |
15:13:21 - 15-Jul-25 |
| Unknown* | 0 | €25.35 | OTC Trade |
14:49:43 - 15-Jul-25 |
| Unknown* | 0 | €25.35 | OTC Trade |
14:46:40 - 15-Jul-25 |
| Unknown* | 0 | €25.35 | OTC Trade |
14:41:33 - 15-Jul-25 |
| Unknown* | 0 | €25.10 | OTC Trade |
12:31:15 - 15-Jul-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
11:19:48 - 15-Jul-25 |
| Unknown* | 0 | €25.05 | OTC Trade |
10:00:16 - 15-Jul-25 |
| Unknown* | 0 | €25.25 | OTC Trade |
09:25:14 - 15-Jul-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
09:11:09 - 15-Jul-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
08:54:44 - 15-Jul-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
08:12:04 - 15-Jul-25 |
| Unknown* | 0 | €24.65 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €24.65 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €24.65 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €24.65 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 1 | €24.65 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €24.65 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €24.65 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €24.65 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €24.65 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Sell* | 1 | €24.70 | SI Trade |
16:26:54 - 14-Jul-25 |
| Buy* | 50 | €24.80 | SI Trade |
15:28:35 - 14-Jul-25 |
| Sell* | 1 | €24.70 | SI Trade |
15:27:06 - 14-Jul-25 |
| Sell* | 6 | €24.70 | SI Trade |
15:27:06 - 14-Jul-25 |
| Sell* | 6 | €24.70 | SI Trade |
15:27:06 - 14-Jul-25 |
| Unknown* | 94 | €24.75 | SI Trade |
14:57:54 - 14-Jul-25 |
| Unknown* | 0 | €24.85 | SI Trade |
14:42:41 - 14-Jul-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
13:52:46 - 14-Jul-25 |
| Sell* | 1 | €24.30 | SI Trade |
13:36:06 - 14-Jul-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
13:13:25 - 14-Jul-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
11:30:36 - 14-Jul-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
09:08:09 - 14-Jul-25 |
| Sell* | 7 | €24.40 | SI Trade |
09:06:07 - 14-Jul-25 |
| Unknown* | 0 | €24.40 | OTC Trade |
09:00:22 - 14-Jul-25 |
| Unknown* | 0 | €24.45 | OTC Trade |
08:21:20 - 14-Jul-25 |
| Unknown* | 1 | €24.45 | OTC Trade |
08:21:12 - 14-Jul-25 |
| Unknown* | 0 | €24.45 | OTC Trade |
08:21:11 - 14-Jul-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 3 | €24.55 | OTC Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
15:55:00 - 11-Jul-25 |
| Sell* | 1 | €24.55 | SI Trade |
15:54:15 - 11-Jul-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
15:29:34 - 11-Jul-25 |
| Unknown* | 0 | €24.65 | OTC Trade |
15:19:13 - 11-Jul-25 |
| Unknown* | 101 | €24.60 | OTC Trade |
15:00:02 - 11-Jul-25 |
| Sell* | 41 | €24.60 | SI Trade |
14:50:21 - 11-Jul-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
14:46:12 - 11-Jul-25 |
| Unknown* | 43 | €24.51732 | Currency Conversion Negotiated Trade |
13:42:58 - 11-Jul-25 |
| Sell* | 73 | €24.25 | SI Trade |
12:45:17 - 11-Jul-25 |
| Unknown* | 3 | €24.40 | SI Trade |
12:09:42 - 11-Jul-25 |
| Sell* | 360 | €24.20 | SI Trade |
11:46:11 - 11-Jul-25 |
| Sell* | 360 | €24.20 | SI Trade |
11:46:04 - 11-Jul-25 |
| Sell* | 148 | €24.70 | SI Trade |
09:07:58 - 11-Jul-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
08:00:01 - 11-Jul-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
08:00:01 - 11-Jul-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
08:00:01 - 11-Jul-25 |
| Unknown* | 4 | €25.25 | OTC Trade |
14:30:27 - 10-Jul-25 |
| Unknown* | 181 | €25.28414 | Currency Conversion Negotiated Trade |
13:57:13 - 10-Jul-25 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:21:12 - 10-Jul-25 |
| Unknown* | 0 | €25.30 | OTC Trade |
08:00:06 - 10-Jul-25 |
| Unknown* | 0 | €25.30 | OTC Trade |
08:00:05 - 10-Jul-25 |
| Unknown* | 0 | €25.15 | OTC Trade |
08:00:05 - 10-Jul-25 |
| Unknown* | 0 | €25.30 | OTC Trade |
08:00:05 - 10-Jul-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
08:00:04 - 10-Jul-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
14:40:59 - 09-Jul-25 |
| Unknown* | 0 | €25.10 | OTC Trade |
13:17:42 - 09-Jul-25 |
| Unknown* | 0 | €24.85 | OTC Trade |
10:15:46 - 09-Jul-25 |
| Sell* | 50 | €24.775 | SI Trade |
09:30:17 - 09-Jul-25 |
| Unknown* | 0 | €24.85 | OTC Trade |
08:20:33 - 09-Jul-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
08:00:10 - 09-Jul-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
08:00:10 - 09-Jul-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:08 - 09-Jul-25 |
| Unknown* | 0 | €24.80 | OTC Trade |
16:01:28 - 08-Jul-25 |
| Unknown* | 0 | €24.75 | OTC Trade |
15:06:22 - 08-Jul-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
13:48:06 - 08-Jul-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
11:49:32 - 08-Jul-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
09:46:56 - 08-Jul-25 |
| Unknown* | 0 | €24.55 | OTC Trade |
08:00:28 - 08-Jul-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
08:00:28 - 08-Jul-25 |
| Buy* | 40 | €24.60 | SI Trade |
15:18:26 - 07-Jul-25 |
| Unknown* | 2,568 | €24.60 | OTC Trade |
15:13:35 - 07-Jul-25 |
| Unknown* | 454 | €24.425 | OTC Trade |
15:06:33 - 07-Jul-25 |
| Unknown* | 585 | €24.50 | OTC Trade |
14:35:15 - 07-Jul-25 |
| Unknown* | 2,005 | €24.50 | OTC Trade |
14:16:41 - 07-Jul-25 |
| Buy* | 1,913 | €24.60 | SI Trade |
13:30:30 - 07-Jul-25 |
| Unknown* | 4 | €24.45 | OTC Trade |
13:08:37 - 07-Jul-25 |
| Sell* | 4 | €24.45 | SI Trade |
13:08:37 - 07-Jul-25 |
| Unknown* | 921 | €24.50 | OTC Trade |
12:52:24 - 07-Jul-25 |
| Buy* | 40 | €24.55 | SI Trade |
12:05:26 - 07-Jul-25 |
| Unknown* | 109 | €24.65 | OTC Trade |
10:59:29 - 07-Jul-25 |
| Unknown* | 0 | €24.75 | OTC Trade |
08:34:06 - 07-Jul-25 |
| Sell* | 1,891 | €24.85 | SI Trade |
08:09:11 - 07-Jul-25 |
| Unknown* | 0 | €24.95 | OTC Trade |
08:00:10 - 07-Jul-25 |
| Unknown* | 0 | €24.95 | OTC Trade |
08:00:10 - 07-Jul-25 |
| Unknown* | 0 | €24.95 | OTC Trade |
08:00:10 - 07-Jul-25 |
| Buy* | 1 | €24.95 | SI Trade |
08:00:05 - 07-Jul-25 |
| Buy* | 1 | €25.00 | SI Trade |
16:26:24 - 04-Jul-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
15:55:01 - 04-Jul-25 |
| Sell* | 2,001 | €24.95 | SI Trade |
14:59:56 - 04-Jul-25 |
| Buy* | 1 | €24.95 | SI Trade |
14:53:10 - 04-Jul-25 |
| Buy* | 2,011 | €24.85 | SI Trade |
13:49:55 - 04-Jul-25 |
| Buy* | 1 | €24.90 | SI Trade |
13:19:04 - 04-Jul-25 |
| Buy* | 81 | €24.875 | SI Trade |
12:50:00 - 04-Jul-25 |
| Buy* | 6 | €24.85 | SI Trade |
12:39:03 - 04-Jul-25 |
| Buy* | 8 | €24.85 | SI Trade |
12:30:43 - 04-Jul-25 |
| Unknown* | 1,616 | €24.725 | OTC Trade |
10:38:21 - 04-Jul-25 |
| Unknown* | 343 | €24.725 | OTC Trade |
10:38:20 - 04-Jul-25 |
| Unknown* | 784 | €24.70 | OTC Trade |
09:19:07 - 04-Jul-25 |
| Unknown* | 1,959 | €24.60 | OTC Trade |
08:28:19 - 04-Jul-25 |
| Unknown* | 219 | €24.47 | OTC Trade |
08:06:25 - 04-Jul-25 |
| Unknown* | 0 | €24.75 | OTC Trade |
08:00:01 - 04-Jul-25 |
| Unknown* | 0 | €24.75 | OTC Trade |
08:00:01 - 04-Jul-25 |
| Unknown* | 0 | €24.75 | OTC Trade |
08:00:01 - 04-Jul-25 |
| Buy* | 39 | €24.70 | SI Trade |
16:29:31 - 03-Jul-25 |
| Unknown* | 35 | €24.65 | OTC Trade |
16:25:24 - 03-Jul-25 |
| Buy* | 113 | €24.65 | SI Trade |
15:48:58 - 03-Jul-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
15:43:35 - 03-Jul-25 |
| Sell* | 1,700 | €24.50 | SI Trade |
15:19:10 - 03-Jul-25 |
| Sell* | 4 | €24.55 | SI Trade |
14:58:53 - 03-Jul-25 |