| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.90 | 22.90 | 22.30 | 22.60 | 232 |
| 5th Feb 2026 (Thu) | 22.25 | 22.70 | 22.15 | 22.70 | 16,203 |
| 4th Feb 2026 (Wed) | 23.025 | 23.025 | 21.775 | 22.30 | 1,160 |
| 3rd Feb 2026 (Tue) | 22.90 | 22.95 | 22.65 | 22.90 | 885 |
| 2nd Feb 2026 (Mon) | 22.60 | 22.90 | 22.35 | 22.90 | 6,905 |
| 30th Jan 2026 (Fri) | 22.70 | 22.85 | 22.30 | 22.60 | 891 |
| 29th Jan 2026 (Thu) | 23.025 | 23.025 | 22.65 | 22.65 | 838 |
| 28th Jan 2026 (Wed) | 23.075 | 23.075 | 22.70 | 22.70 | 0 |
| 27th Jan 2026 (Tue) | 23.175 | 23.225 | 23.125 | 23.225 | 3,373 |
| 26th Jan 2026 (Mon) | 23.025 | 23.075 | 23.025 | 23.075 | 6,987 |
| 23rd Jan 2026 (Fri) | 23.075 | 23.125 | 22.70 | 23.125 | 913 |
| 22nd Jan 2026 (Thu) | 23.075 | 23.425 | 23.025 | 23.125 | 13,431 |
| 21st Jan 2026 (Wed) | 23.375 | 23.425 | 22.75 | 23.025 | 2,395 |
| 20th Jan 2026 (Tue) | 23.675 | 23.675 | 23.225 | 23.225 | 0 |
| 19th Jan 2026 (Mon) | 23.825 | 23.825 | 23.575 | 23.825 | 1,345 |
| 16th Jan 2026 (Fri) | 24.20 | 24.25 | 23.875 | 23.875 | 92 |
| 15th Jan 2026 (Thu) | 24.70 | 24.75 | 24.10 | 24.10 | 175 |
| 14th Jan 2026 (Wed) | 25.125 | 25.125 | 24.40 | 24.40 | 657 |
| 13th Jan 2026 (Tue) | 25.025 | 25.025 | 25.025 | 25.025 | 306 |
| 12th Jan 2026 (Mon) | 24.65 | 25.175 | 24.60 | 25.175 | 629 |
| 9th Jan 2026 (Fri) | 24.60 | 24.60 | 24.50 | 24.50 | 15 |
| 8th Jan 2026 (Thu) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 7th Jan 2026 (Wed) | 24.55 | 25.025 | 24.55 | 24.95 | 1,030 |
| 6th Jan 2026 (Tue) | 23.925 | 24.50 | 23.825 | 24.50 | 415 |
| 5th Jan 2026 (Mon) | 25.025 | 25.025 | 23.825 | 23.825 | 114 |
| 2nd Jan 2026 (Fri) | 25.475 | 25.475 | 24.80 | 24.80 | 180 |
| 1st Jan 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 31st Dec 2025 (Wed) | 25.025 | 25.025 | 24.70 | 24.95 | 152 |
| 30th Dec 2025 (Tue) | 24.00 | 24.90 | 24.00 | 24.90 | 140 |
| 29th Dec 2025 (Mon) | 23.675 | 23.825 | 23.425 | 23.825 | 4,464 |
| 26th Dec 2025 (Fri) | 23.125 | 23.125 | 23.125 | 23.125 | 0 |
| 25th Dec 2025 (Thu) | 23.125 | 23.125 | 23.125 | 23.125 | 0 |
| 24th Dec 2025 (Wed) | 23.175 | 23.175 | 23.125 | 23.125 | 30 |
| 23rd Dec 2025 (Tue) | 23.375 | 23.375 | 23.375 | 23.375 | 6 |
| 22nd Dec 2025 (Mon) | 22.65 | 23.225 | 22.40 | 23.225 | 651 |
| 19th Dec 2025 (Fri) | 22.90 | 22.90 | 22.85 | 22.85 | 4,454 |
| 18th Dec 2025 (Thu) | 22.80 | 22.90 | 22.80 | 22.90 | 10,288 |
| 17th Dec 2025 (Wed) | 22.75 | 22.80 | 22.50 | 22.75 | 2,925 |
| 16th Dec 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 4,210 |
| 15th Dec 2025 (Mon) | 22.95 | 22.95 | 22.85 | 22.85 | 0 |
| 12th Dec 2025 (Fri) | 22.75 | 23.025 | 22.75 | 23.025 | 302 |
| 11th Dec 2025 (Thu) | 22.80 | 22.80 | 22.70 | 22.80 | 409 |
| 10th Dec 2025 (Wed) | 23.025 | 23.025 | 22.65 | 22.90 | 15,216 |
| 9th Dec 2025 (Tue) | 23.225 | 23.225 | 23.175 | 23.225 | 1,635 |
| 8th Dec 2025 (Mon) | 23.575 | 23.675 | 23.325 | 23.325 | 42 |