| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.10 | 24.10 | 24.05 | 24.05 | 77 |
| 18th Sep 2025 (Thu) | 23.625 | 23.925 | 23.575 | 23.925 | 95 |
| 17th Sep 2025 (Wed) | 23.825 | 24.50 | 23.775 | 23.775 | 38 |
| 16th Sep 2025 (Tue) | 23.275 | 23.575 | 23.125 | 23.575 | 501 |
| 15th Sep 2025 (Mon) | 23.025 | 23.375 | 23.025 | 23.325 | 454 |
| 12th Sep 2025 (Fri) | 22.75 | 22.80 | 22.75 | 22.75 | 332 |
| 11th Sep 2025 (Thu) | 22.50 | 22.80 | 22.50 | 22.80 | 310 |
| 10th Sep 2025 (Wed) | 22.55 | 22.80 | 22.50 | 22.50 | 2,784 |
| 9th Sep 2025 (Tue) | 23.125 | 23.125 | 22.70 | 22.70 | 914 |
| 8th Sep 2025 (Mon) | 22.70 | 22.90 | 22.65 | 22.90 | 1,198 |
| 5th Sep 2025 (Fri) | 22.50 | 22.70 | 22.40 | 22.70 | 294 |
| 4th Sep 2025 (Thu) | 22.60 | 22.60 | 22.55 | 22.55 | 46 |
| 3rd Sep 2025 (Wed) | 22.70 | 22.85 | 22.55 | 22.55 | 802 |
| 2nd Sep 2025 (Tue) | 23.025 | 23.075 | 22.75 | 22.75 | 220 |
| 1st Sep 2025 (Mon) | 23.025 | 23.075 | 22.75 | 23.075 | 855 |
| 29th Aug 2025 (Fri) | 23.175 | 23.525 | 23.175 | 23.175 | 37 |
| 28th Aug 2025 (Thu) | 22.90 | 23.425 | 22.80 | 23.425 | 475 |
| 27th Aug 2025 (Wed) | 23.375 | 23.375 | 22.90 | 22.90 | 78 |
| 26th Aug 2025 (Tue) | 24.05 | 24.05 | 23.025 | 23.025 | 887 |
| 25th Aug 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 22nd Aug 2025 (Fri) | 23.875 | 24.25 | 23.875 | 24.25 | 1 |
| 21st Aug 2025 (Thu) | 24.30 | 24.30 | 24.00 | 24.15 | 25 |
| 20th Aug 2025 (Wed) | 24.60 | 24.60 | 23.825 | 24.15 | 1,917 |
| 19th Aug 2025 (Tue) | 24.50 | 24.55 | 24.45 | 24.55 | 63 |
| 18th Aug 2025 (Mon) | 24.30 | 24.30 | 24.20 | 24.30 | 64 |
| 15th Aug 2025 (Fri) | 24.55 | 24.65 | 24.25 | 24.25 | 135 |
| 14th Aug 2025 (Thu) | 24.50 | 24.75 | 24.45 | 24.75 | 65 |
| 13th Aug 2025 (Wed) | 24.60 | 24.60 | 24.15 | 24.45 | 125 |
| 12th Aug 2025 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 23 |
| 11th Aug 2025 (Mon) | 24.75 | 24.75 | 24.40 | 24.40 | 216 |
| 8th Aug 2025 (Fri) | 24.60 | 25.175 | 24.55 | 24.80 | 899 |
| 7th Aug 2025 (Thu) | 23.875 | 24.45 | 23.825 | 24.45 | 908 |
| 6th Aug 2025 (Wed) | 24.30 | 24.60 | 23.825 | 23.825 | 4,339 |
| 5th Aug 2025 (Tue) | 24.15 | 24.20 | 24.10 | 24.15 | 999 |
| 4th Aug 2025 (Mon) | 24.45 | 24.45 | 24.00 | 24.00 | 6,271 |
| 1st Aug 2025 (Fri) | 24.55 | 24.55 | 23.775 | 24.20 | 233 |
| 31st Jul 2025 (Thu) | 24.85 | 25.025 | 24.60 | 24.60 | 2,109 |
| 30th Jul 2025 (Wed) | 25.025 | 25.075 | 24.65 | 24.95 | 3 |
| 29th Jul 2025 (Tue) | 25.475 | 25.775 | 25.125 | 25.125 | 5,276 |
| 28th Jul 2025 (Mon) | 25.875 | 26.10 | 25.675 | 25.775 | 9 |
| 25th Jul 2025 (Fri) | 23.025 | 25.825 | 23.025 | 25.825 | 1,432 |
| 24th Jul 2025 (Thu) | 24.30 | 24.30 | 22.75 | 23.325 | 12,544 |
| 23rd Jul 2025 (Wed) | 23.775 | 24.15 | 23.775 | 24.15 | 2,055 |
| 22nd Jul 2025 (Tue) | 24.45 | 24.45 | 23.875 | 23.875 | 238 |