| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 27.875 | 27.875 | 27.125 | 27.125 | 7,165 |
| 2nd Apr 2025 (Wed) | 27.625 | 27.775 | 27.425 | 27.775 | 32,886 |
| 1st Apr 2025 (Tue) | 26.40 | 27.375 | 26.40 | 27.375 | 17,524 |
| 31st Mar 2025 (Mon) | 26.80 | 26.80 | 26.55 | 26.55 | 11,244 |
| 28th Mar 2025 (Fri) | 27.225 | 27.275 | 26.85 | 26.85 | 25 |
| 27th Mar 2025 (Thu) | 27.525 | 27.525 | 27.125 | 27.125 | 524 |
| 26th Mar 2025 (Wed) | 28.30 | 28.45 | 27.275 | 27.275 | 337 |
| 25th Mar 2025 (Tue) | 27.475 | 27.875 | 27.475 | 27.875 | 15,782 |
| 24th Mar 2025 (Mon) | 28.25 | 28.25 | 27.425 | 27.425 | 1,537 |
| 21st Mar 2025 (Fri) | 26.75 | 27.375 | 26.65 | 27.375 | 324 |
| 20th Mar 2025 (Thu) | 26.75 | 26.75 | 26.30 | 26.65 | 5 |
| 19th Mar 2025 (Wed) | 26.60 | 26.60 | 26.45 | 26.45 | 22 |
| 18th Mar 2025 (Tue) | 26.10 | 26.40 | 26.10 | 26.40 | 151 |
| 17th Mar 2025 (Mon) | 26.20 | 26.20 | 26.10 | 26.10 | 0 |
| 14th Mar 2025 (Fri) | 25.775 | 26.00 | 25.775 | 25.825 | 34,491 |
| 13th Mar 2025 (Thu) | 25.925 | 25.925 | 25.475 | 25.875 | 53 |
| 12th Mar 2025 (Wed) | 26.65 | 26.85 | 26.15 | 26.15 | 2,091 |
| 11th Mar 2025 (Tue) | 27.075 | 27.275 | 26.90 | 26.90 | 4,080 |
| 10th Mar 2025 (Mon) | 27.825 | 28.15 | 26.90 | 27.225 | 1,137 |
| 7th Mar 2025 (Fri) | 28.20 | 28.20 | 27.675 | 27.675 | 1,525 |
| 6th Mar 2025 (Thu) | 28.00 | 28.20 | 27.775 | 28.15 | 760 |
| 5th Mar 2025 (Wed) | 27.375 | 28.00 | 27.325 | 28.00 | 195 |
| 4th Mar 2025 (Tue) | 28.40 | 28.40 | 27.525 | 27.525 | 1,532 |
| 3rd Mar 2025 (Mon) | 28.50 | 29.025 | 28.50 | 28.60 | 594 |
| 28th Feb 2025 (Fri) | 28.25 | 28.25 | 27.925 | 28.25 | 1,314 |
| 27th Feb 2025 (Thu) | 28.70 | 28.70 | 28.50 | 28.50 | 339 |
| 26th Feb 2025 (Wed) | 28.20 | 28.60 | 28.20 | 28.60 | 359 |
| 25th Feb 2025 (Tue) | 28.35 | 28.35 | 28.30 | 28.30 | 4 |
| 24th Feb 2025 (Mon) | 29.025 | 29.025 | 28.55 | 28.55 | 2 |
| 21st Feb 2025 (Fri) | 27.725 | 29.025 | 27.725 | 29.025 | 155 |
| 20th Feb 2025 (Thu) | 28.10 | 28.10 | 27.675 | 27.675 | 201 |
| 19th Feb 2025 (Wed) | 28.85 | 28.85 | 28.25 | 28.25 | 16,979 |
| 18th Feb 2025 (Tue) | 29.025 | 29.025 | 28.90 | 28.90 | 20,022 |
| 17th Feb 2025 (Mon) | 29.375 | 29.375 | 29.125 | 29.125 | 2,215 |
| 14th Feb 2025 (Fri) | 29.475 | 30.30 | 29.425 | 29.425 | 69,283 |
| 13th Feb 2025 (Thu) | 27.425 | 29.175 | 27.425 | 29.175 | 2,990 |
| 12th Feb 2025 (Wed) | 26.30 | 26.30 | 25.875 | 25.875 | 5 |
| 11th Feb 2025 (Tue) | 26.50 | 26.90 | 26.20 | 26.20 | 29 |
| 10th Feb 2025 (Mon) | 26.50 | 26.85 | 26.45 | 26.50 | 1,077 |
| 7th Feb 2025 (Fri) | 27.125 | 27.575 | 26.50 | 26.50 | 14 |
| 6th Feb 2025 (Thu) | 27.025 | 27.025 | 27.025 | 27.025 | 519 |
| 5th Feb 2025 (Wed) | 26.85 | 26.85 | 26.70 | 26.70 | 62 |
| 4th Feb 2025 (Tue) | 26.65 | 26.85 | 26.50 | 26.80 | 48 |