| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 24.20 | 24.20 | 24.15 | 24.15 | 360 |
| 5th Jun 2025 (Thu) | 24.70 | 24.95 | 24.25 | 24.25 | 1,630 |
| 4th Jun 2025 (Wed) | 24.10 | 24.40 | 24.05 | 24.40 | 2,139 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.05 | 24.00 | 24.05 | 293 |
| 2nd Jun 2025 (Mon) | 23.575 | 23.875 | 23.425 | 23.875 | 5,284 |
| 30th May 2025 (Fri) | 24.10 | 24.10 | 23.625 | 23.625 | 469 |
| 29th May 2025 (Thu) | 24.05 | 24.45 | 24.05 | 24.45 | 4,779 |
| 28th May 2025 (Wed) | 24.75 | 24.75 | 24.25 | 24.25 | 2,775 |
| 27th May 2025 (Tue) | 24.35 | 25.125 | 24.15 | 24.75 | 1,004 |
| 26th May 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 387 |
| 23rd May 2025 (Fri) | 23.525 | 23.875 | 23.225 | 23.825 | 12,241 |
| 22nd May 2025 (Thu) | 23.725 | 23.725 | 23.325 | 23.325 | 3,236 |
| 21st May 2025 (Wed) | 23.675 | 23.675 | 23.375 | 23.675 | 70 |
| 20th May 2025 (Tue) | 23.275 | 23.925 | 23.275 | 23.575 | 128 |
| 19th May 2025 (Mon) | 24.20 | 24.20 | 23.275 | 23.275 | 4,186 |
| 16th May 2025 (Fri) | 24.15 | 24.20 | 23.875 | 23.875 | 24,295 |
| 15th May 2025 (Thu) | 24.10 | 24.20 | 23.825 | 23.825 | 3,937 |
| 14th May 2025 (Wed) | 24.50 | 24.50 | 24.05 | 24.40 | 3,335 |
| 13th May 2025 (Tue) | 24.55 | 25.025 | 24.55 | 24.65 | 14,408 |
| 12th May 2025 (Mon) | 23.525 | 24.45 | 23.525 | 24.45 | 608 |
| 9th May 2025 (Fri) | 23.875 | 23.875 | 23.475 | 23.475 | 408 |
| 8th May 2025 (Thu) | 23.575 | 23.625 | 23.575 | 23.575 | 131 |
| 7th May 2025 (Wed) | 23.425 | 24.15 | 23.425 | 23.775 | 440 |
| 6th May 2025 (Tue) | 24.30 | 24.35 | 23.375 | 23.725 | 370 |
| 5th May 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 44 |
| 2nd May 2025 (Fri) | 22.70 | 23.675 | 22.70 | 23.675 | 331 |
| 1st May 2025 (Thu) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 30th Apr 2025 (Wed) | 22.45 | 22.75 | 22.10 | 22.45 | 4,633 |
| 29th Apr 2025 (Tue) | 22.85 | 23.175 | 22.55 | 22.55 | 529 |
| 28th Apr 2025 (Mon) | 22.95 | 23.175 | 22.70 | 22.85 | 576 |
| 25th Apr 2025 (Fri) | 24.00 | 24.35 | 22.10 | 22.65 | 4,306 |
| 24th Apr 2025 (Thu) | 25.575 | 25.575 | 24.40 | 24.80 | 1,215 |
| 23rd Apr 2025 (Wed) | 24.90 | 25.775 | 24.85 | 25.775 | 549 |
| 22nd Apr 2025 (Tue) | 25.925 | 25.925 | 24.60 | 24.60 | 2 |
| 21st Apr 2025 (Mon) | 25.575 | 25.575 | 25.575 | 25.575 | 0 |
| 18th Apr 2025 (Fri) | 25.575 | 25.575 | 25.575 | 25.575 | 0 |
| 17th Apr 2025 (Thu) | 26.25 | 26.25 | 25.575 | 25.575 | 4,382 |
| 16th Apr 2025 (Wed) | 27.025 | 27.025 | 26.45 | 26.45 | 3,269 |
| 15th Apr 2025 (Tue) | 26.40 | 26.65 | 26.30 | 26.65 | 2,071 |
| 14th Apr 2025 (Mon) | 25.925 | 26.15 | 25.925 | 26.15 | 440 |
| 11th Apr 2025 (Fri) | 25.475 | 25.925 | 25.275 | 25.575 | 5,729 |
| 10th Apr 2025 (Thu) | 25.075 | 25.475 | 24.90 | 25.175 | 23,179 |
| 9th Apr 2025 (Wed) | 24.20 | 24.80 | 23.875 | 24.40 | 1,539 |
| 8th Apr 2025 (Tue) | 26.20 | 26.25 | 24.95 | 25.675 | 6,679 |
| 7th Apr 2025 (Mon) | 25.475 | 26.10 | 19.765 | 25.425 | 21 |