| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.475 | 25.525 | 25.475 | 25.475 | 4 |
| 17th Jul 2025 (Thu) | 25.425 | 25.525 | 25.175 | 25.475 | 506 |
| 16th Jul 2025 (Wed) | 25.075 | 25.225 | 24.65 | 25.225 | 218 |
| 15th Jul 2025 (Tue) | 24.90 | 25.225 | 24.65 | 25.225 | 125 |
| 14th Jul 2025 (Mon) | 24.60 | 24.75 | 24.40 | 24.75 | 170 |
| 11th Jul 2025 (Fri) | 25.175 | 25.175 | 24.40 | 24.70 | 1,130 |
| 10th Jul 2025 (Thu) | 25.475 | 25.475 | 25.225 | 25.225 | 185 |
| 9th Jul 2025 (Wed) | 24.80 | 25.125 | 24.80 | 25.125 | 50 |
| 8th Jul 2025 (Tue) | 24.50 | 24.55 | 24.50 | 24.55 | 0 |
| 7th Jul 2025 (Mon) | 24.90 | 25.025 | 24.55 | 24.55 | 10,535 |
| 4th Jul 2025 (Fri) | 24.70 | 24.95 | 24.65 | 24.95 | 9,031 |
| 3rd Jul 2025 (Thu) | 23.875 | 24.60 | 23.825 | 24.60 | 19,723 |
| 2nd Jul 2025 (Wed) | 23.375 | 23.775 | 23.375 | 23.775 | 988 |
| 1st Jul 2025 (Tue) | 24.00 | 24.00 | 23.625 | 23.625 | 7,008 |
| 30th Jun 2025 (Mon) | 25.575 | 25.575 | 23.375 | 23.875 | 11,683 |
| 27th Jun 2025 (Fri) | 25.375 | 25.625 | 25.275 | 25.525 | 28 |
| 26th Jun 2025 (Thu) | 25.275 | 25.275 | 25.275 | 25.275 | 63 |
| 25th Jun 2025 (Wed) | 24.90 | 25.075 | 24.80 | 25.075 | 298 |
| 24th Jun 2025 (Tue) | 24.45 | 25.125 | 24.45 | 25.025 | 583 |
| 23rd Jun 2025 (Mon) | 24.00 | 24.35 | 24.00 | 24.35 | 660 |
| 20th Jun 2025 (Fri) | 23.925 | 24.05 | 23.35 | 24.05 | 1,740 |
| 19th Jun 2025 (Thu) | 24.00 | 24.00 | 23.725 | 23.725 | 1,700 |
| 18th Jun 2025 (Wed) | 23.425 | 23.825 | 23.425 | 23.825 | 2,753 |
| 17th Jun 2025 (Tue) | 23.375 | 23.375 | 23.375 | 23.375 | 606 |
| 16th Jun 2025 (Mon) | 23.775 | 23.775 | 23.625 | 23.625 | 504 |
| 13th Jun 2025 (Fri) | 23.375 | 23.375 | 23.275 | 23.325 | 2,548 |
| 12th Jun 2025 (Thu) | 24.50 | 24.50 | 23.025 | 23.625 | 3,328 |
| 11th Jun 2025 (Wed) | 24.90 | 24.90 | 24.85 | 24.85 | 1,842 |
| 10th Jun 2025 (Tue) | 24.00 | 24.60 | 24.00 | 24.60 | 2,694 |
| 9th Jun 2025 (Mon) | 24.05 | 24.10 | 24.05 | 24.10 | 993 |
| 6th Jun 2025 (Fri) | 24.20 | 24.20 | 24.15 | 24.15 | 360 |
| 5th Jun 2025 (Thu) | 24.70 | 24.95 | 24.25 | 24.25 | 1,630 |
| 4th Jun 2025 (Wed) | 24.10 | 24.40 | 24.05 | 24.40 | 2,139 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.05 | 24.00 | 24.05 | 293 |
| 2nd Jun 2025 (Mon) | 23.575 | 23.875 | 23.425 | 23.875 | 5,284 |
| 30th May 2025 (Fri) | 24.10 | 24.10 | 23.625 | 23.625 | 469 |
| 29th May 2025 (Thu) | 24.05 | 24.45 | 24.05 | 24.45 | 4,779 |
| 28th May 2025 (Wed) | 24.75 | 24.75 | 24.25 | 24.25 | 2,775 |
| 27th May 2025 (Tue) | 24.35 | 25.125 | 24.15 | 24.75 | 1,004 |
| 26th May 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 387 |
| 23rd May 2025 (Fri) | 23.525 | 23.875 | 23.225 | 23.825 | 12,241 |
| 22nd May 2025 (Thu) | 23.725 | 23.725 | 23.325 | 23.325 | 3,236 |
| 21st May 2025 (Wed) | 23.675 | 23.675 | 23.375 | 23.675 | 70 |
| 20th May 2025 (Tue) | 23.275 | 23.925 | 23.275 | 23.575 | 128 |