| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.95 | 22.95 | 22.85 | 22.85 | 0 |
| 12th Dec 2025 (Fri) | 22.75 | 23.025 | 22.75 | 23.025 | 302 |
| 11th Dec 2025 (Thu) | 22.80 | 22.80 | 22.70 | 22.80 | 409 |
| 10th Dec 2025 (Wed) | 23.025 | 23.025 | 22.65 | 22.90 | 15,216 |
| 9th Dec 2025 (Tue) | 23.225 | 23.225 | 23.175 | 23.225 | 1,635 |
| 8th Dec 2025 (Mon) | 23.575 | 23.675 | 23.325 | 23.325 | 42 |
| 5th Dec 2025 (Fri) | 23.825 | 23.825 | 23.825 | 23.825 | 2,299 |
| 4th Dec 2025 (Thu) | 23.775 | 23.775 | 23.725 | 23.725 | 24,205 |
| 3rd Dec 2025 (Wed) | 24.75 | 24.80 | 24.10 | 24.10 | 0 |
| 2nd Dec 2025 (Tue) | 24.15 | 24.80 | 24.15 | 24.80 | 697 |
| 1st Dec 2025 (Mon) | 24.20 | 24.20 | 23.875 | 24.20 | 77 |
| 28th Nov 2025 (Fri) | 23.525 | 24.10 | 23.525 | 24.10 | 1,390 |
| 27th Nov 2025 (Thu) | 23.025 | 23.275 | 22.95 | 23.275 | 2,278 |
| 26th Nov 2025 (Wed) | 23.125 | 23.175 | 22.50 | 22.80 | 1,379 |
| 25th Nov 2025 (Tue) | 23.175 | 23.175 | 23.175 | 23.175 | 84 |
| 24th Nov 2025 (Mon) | 22.15 | 23.175 | 22.15 | 23.175 | 604 |
| 21st Nov 2025 (Fri) | 22.25 | 22.30 | 22.00 | 22.00 | 984 |
| 20th Nov 2025 (Thu) | 22.30 | 22.30 | 22.15 | 22.15 | 5,215 |
| 19th Nov 2025 (Wed) | 21.725 | 22.05 | 21.725 | 22.05 | 1,491 |
| 18th Nov 2025 (Tue) | 22.35 | 22.35 | 21.675 | 21.675 | 1,859 |
| 17th Nov 2025 (Mon) | 22.60 | 22.60 | 22.30 | 22.30 | 1,370 |
| 14th Nov 2025 (Fri) | 23.075 | 23.125 | 22.25 | 22.55 | 2,744 |
| 13th Nov 2025 (Thu) | 22.95 | 23.075 | 22.75 | 23.075 | 168 |
| 12th Nov 2025 (Wed) | 22.20 | 22.55 | 22.20 | 22.55 | 75 |
| 11th Nov 2025 (Tue) | 22.45 | 22.55 | 22.30 | 22.30 | 248 |
| 10th Nov 2025 (Mon) | 22.60 | 22.80 | 22.50 | 22.50 | 797 |
| 7th Nov 2025 (Fri) | 23.025 | 23.275 | 22.35 | 22.60 | 0 |
| 6th Nov 2025 (Thu) | 23.025 | 23.025 | 22.85 | 22.90 | 4 |
| 5th Nov 2025 (Wed) | 22.95 | 23.025 | 22.45 | 23.025 | 449 |
| 4th Nov 2025 (Tue) | 22.70 | 22.80 | 22.45 | 22.80 | 15 |
| 3rd Nov 2025 (Mon) | 22.90 | 22.95 | 22.60 | 22.60 | 217 |
| 31st Oct 2025 (Fri) | 23.775 | 23.775 | 23.175 | 23.175 | 588 |
| 30th Oct 2025 (Thu) | 23.825 | 24.60 | 22.90 | 23.875 | 2,902 |
| 29th Oct 2025 (Wed) | 23.525 | 23.775 | 23.475 | 23.775 | 85 |
| 28th Oct 2025 (Tue) | 23.225 | 23.375 | 23.225 | 23.375 | 2,113 |
| 27th Oct 2025 (Mon) | 23.175 | 23.225 | 23.175 | 23.225 | 21 |
| 24th Oct 2025 (Fri) | 23.175 | 23.175 | 22.90 | 23.175 | 4,812 |
| 23rd Oct 2025 (Thu) | 23.275 | 23.325 | 23.025 | 23.025 | 20 |
| 22nd Oct 2025 (Wed) | 23.525 | 23.525 | 23.075 | 23.375 | 359 |
| 21st Oct 2025 (Tue) | 23.275 | 23.425 | 23.275 | 23.425 | 671 |
| 20th Oct 2025 (Mon) | 23.075 | 23.175 | 23.075 | 23.175 | 3,967 |
| 17th Oct 2025 (Fri) | 22.70 | 23.025 | 22.70 | 23.025 | 609 |
| 16th Oct 2025 (Thu) | 23.325 | 23.375 | 22.70 | 22.70 | 1,523 |
| 15th Oct 2025 (Wed) | 23.375 | 23.775 | 23.375 | 23.425 | 1,164 |