Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innelec Multime (0IVB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 2.45 2.45 2.45 2.45 0
17th Sep 2026 (Thu) 2.45 2.45 2.45 2.45 0
16th Sep 2026 (Wed) 2.46 2.46 2.46 2.46 0
15th Sep 2026 (Tue) 2.46 2.46 2.46 2.46 0
14th Sep 2026 (Mon) 2.46 2.46 2.46 2.46 0
11th Sep 2026 (Fri) 2.46 2.46 2.46 2.46 0
10th Sep 2026 (Thu) 2.46 2.46 2.46 2.46 0
9th Sep 2026 (Wed) 2.46 2.46 2.46 2.46 0
8th Sep 2026 (Tue) 2.46 2.46 2.46 2.46 0
7th Sep 2026 (Mon) 2.46 2.46 2.46 2.46 0
4th Sep 2026 (Fri) 2.47 2.47 2.47 2.47 0
3rd Sep 2026 (Thu) 2.47 2.47 2.47 2.47 0
2nd Sep 2026 (Wed) 2.47 2.47 2.47 2.47 0
1st Sep 2026 (Tue) 2.83 2.83 2.83 2.83 0
31st Aug 2026 (Mon) 2.83 2.83 2.83 2.83 0
28th Aug 2026 (Fri) 2.83 2.83 2.83 2.83 0
27th Aug 2026 (Thu) 2.83 2.83 2.83 2.83 0
26th Aug 2026 (Wed) 2.83 2.83 2.83 2.83 0
25th Aug 2026 (Tue) 2.83 2.83 2.83 2.83 0
24th Aug 2026 (Mon) 2.83 2.83 2.83 2.83 0
21st Aug 2026 (Fri) 2.83 2.83 2.83 2.83 0
20th Aug 2026 (Thu) 2.83 2.83 2.83 2.83 0
19th Aug 2026 (Wed) 2.83 2.83 2.83 2.83 157
18th Aug 2026 (Tue) 2.83 2.83 2.83 2.83 0
17th Aug 2026 (Mon) 2.83 2.83 2.83 2.83 0
14th Aug 2026 (Fri) 3.10 3.10 3.10 3.10 157
13th Aug 2026 (Thu) 3.10 3.10 3.10 3.10 543
12th Aug 2026 (Wed) 3.10 3.10 3.10 3.10 0
11th Aug 2026 (Tue) 3.10 3.10 3.10 3.10 0
10th Aug 2026 (Mon) 3.05 3.05 3.05 3.05 0
7th Aug 2026 (Fri) 2.78 2.78 2.78 2.78 0
6th Aug 2026 (Thu) 2.99 2.99 2.99 2.99 0
5th Aug 2026 (Wed) 2.99 2.99 2.99 2.99 0
4th Aug 2026 (Tue) 2.75 2.75 2.75 2.75 0
3rd Aug 2026 (Mon) 2.75 2.75 2.75 2.75 0
31st Jul 2026 (Fri) 2.75 2.75 2.75 2.75 0
30th Jul 2026 (Thu) 2.75 2.75 2.75 2.75 0
29th Jul 2026 (Wed) 2.75 2.75 2.75 2.75 0
28th Jul 2026 (Tue) 2.75 2.75 2.75 2.75 0
27th Jul 2026 (Mon) 2.75 2.75 2.75 2.75 141
24th Jul 2026 (Fri) 3.01 3.01 3.01 3.01 0
23rd Jul 2026 (Thu) 3.01 3.01 3.01 3.01 0
22nd Jul 2026 (Wed) 3.01 3.01 3.01 3.01 0
21st Jul 2026 (Tue) 3.01 3.01 3.01 3.01 0
20th Jul 2026 (Mon) 3.01 3.01 3.01 3.01 0
FTSE 100 Latest
Value10,659.13
Change-157.01