Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innelec Multime (0IVB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.62 2.62 2.62 2.62 0
19th May 2026 (Tue) 2.62 2.62 2.62 2.62 1
18th May 2026 (Mon) 2.10 2.10 2.10 2.10 0
15th May 2026 (Fri) 2.10 2.10 2.10 2.10 0
14th May 2026 (Thu) 2.10 2.10 2.10 2.10 0
13th May 2026 (Wed) 2.10 2.10 2.10 2.10 0
12th May 2026 (Tue) 2.10 2.10 2.10 2.10 0
11th May 2026 (Mon) 2.10 2.10 2.10 2.10 4
8th May 2026 (Fri) 2.00 2.00 2.00 2.00 0
7th May 2026 (Thu) 2.00 2.00 2.00 2.00 0
6th May 2026 (Wed) 2.00 2.00 2.00 2.00 1
5th May 2026 (Tue) 1.96 1.96 1.96 1.96 0
4th May 2026 (Mon) 1.96 1.96 1.96 1.96 0
1st May 2026 (Fri) 1.96 1.96 1.96 1.96 0
30th Apr 2026 (Thu) 1.96 1.96 1.96 1.96 0
29th Apr 2026 (Wed) 2.24 2.24 2.24 2.24 0
28th Apr 2026 (Tue) 2.24 2.24 2.24 2.24 0
27th Apr 2026 (Mon) 2.24 2.24 2.24 2.24 0
24th Apr 2026 (Fri) 2.24 2.24 2.24 2.24 0
23rd Apr 2026 (Thu) 2.24 2.24 2.24 2.24 0
22nd Apr 2026 (Wed) 2.24 2.24 2.24 2.24 0
21st Apr 2026 (Tue) 2.24 2.24 2.24 2.24 0
20th Apr 2026 (Mon) 2.24 2.24 2.24 2.24 0
17th Apr 2026 (Fri) 2.20 2.20 2.20 2.20 0
16th Apr 2026 (Thu) 2.20 2.20 2.20 2.20 0
15th Apr 2026 (Wed) 2.20 2.20 2.20 2.20 0
14th Apr 2026 (Tue) 2.20 2.20 2.20 2.20 0
13th Apr 2026 (Mon) 2.17 2.17 2.17 2.17 0
10th Apr 2026 (Fri) 2.17 2.17 2.17 2.17 0
9th Apr 2026 (Thu) 2.17 2.17 2.17 2.17 0
8th Apr 2026 (Wed) 2.17 2.17 2.17 2.17 0
7th Apr 2026 (Tue) 2.17 2.17 2.17 2.17 0
6th Apr 2026 (Mon) 2.48 2.48 2.48 2.48 0
3rd Apr 2026 (Fri) 2.48 2.48 2.48 2.48 0
2nd Apr 2026 (Thu) 2.48 2.48 2.48 2.48 0
1st Apr 2026 (Wed) 2.48 2.48 2.48 2.48 0
31st Mar 2026 (Tue) 2.48 2.48 2.48 2.48 0
30th Mar 2026 (Mon) 2.48 2.48 2.48 2.48 0
27th Mar 2026 (Fri) 2.48 2.48 2.48 2.48 0
26th Mar 2026 (Thu) 2.48 2.48 2.48 2.48 5
25th Mar 2026 (Wed) 2.48 2.48 2.48 2.48 0
24th Mar 2026 (Tue) 2.48 2.48 2.48 2.48 0
23rd Mar 2026 (Mon) 2.48 2.48 2.48 2.48 0
FTSE 100 Latest
Value10,443.47
Change11.13