Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innelec Multime (0IVB) Share Price

Price €3.09 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €3.09
Day's Volume: 0
Last Close: €3.09
Open: €0.00
ISIN: FR0000064297
Day's Range €0.00 - €0.00
52wk Range: €1.96 - €4.01
Market Capitalisation: €9.21m
VWAP: €0.00
Shares in Issue: 2.98m

Innelec Multime (0IVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.09 SI Trade
08:00:24 - 01-Jul-26
Unknown* 58 €2.91 OTC Trade
12:15:03 - 23-Jun-26
Unknown* 5 €2.91 OTC Trade
12:15:03 - 23-Jun-26
Unknown* 5 €2.92 OTC Trade
12:07:06 - 23-Jun-26
Unknown* 58 €2.92 OTC Trade
12:07:06 - 23-Jun-26
Unknown* 6 €2.91 OTC Trade
11:24:33 - 23-Jun-26
Unknown* 61 €2.91 OTC Trade
11:24:33 - 23-Jun-26
Unknown* 6 €2.93 OTC Trade
11:07:16 - 23-Jun-26
Unknown* 61 €2.93 OTC Trade
11:07:16 - 23-Jun-26
Unknown* 0 €3.08 SI Trade
08:00:28 - 22-Jun-26
See more Innelec Multime trades

Innelec Multime (0IVB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.09 3.09 3.09 3.09 0
9th Jul 2026 (Thu) 3.09 3.09 3.09 3.09 0
8th Jul 2026 (Wed) 3.09 3.09 3.09 3.09 0
7th Jul 2026 (Tue) 3.09 3.09 3.09 3.09 0
6th Jul 2026 (Mon) 3.09 3.09 3.09 3.09 0
3rd Jul 2026 (Fri) 3.09 3.09 3.09 3.09 0
2nd Jul 2026 (Thu) 3.09 3.09 3.09 3.09 0
1st Jul 2026 (Wed) 3.09 3.09 3.09 3.09 0
30th Jun 2026 (Tue) 3.08 3.08 3.08 3.08 0
29th Jun 2026 (Mon) 3.08 3.08 3.08 3.08 0
26th Jun 2026 (Fri) 3.08 3.08 3.08 3.08 0
25th Jun 2026 (Thu) 3.08 3.08 3.08 3.08 0
24th Jun 2026 (Wed) 3.08 3.08 3.08 3.08 0
23rd Jun 2026 (Tue) 3.08 3.08 3.08 3.08 260
22nd Jun 2026 (Mon) 3.08 3.08 3.08 3.08 0
19th Jun 2026 (Fri) 3.17 3.17 3.17 3.17 0
18th Jun 2026 (Thu) 3.17 3.17 3.17 3.17 0
17th Jun 2026 (Wed) 3.17 3.17 3.17 3.17 0
16th Jun 2026 (Tue) 3.17 3.17 3.17 3.17 0
15th Jun 2026 (Mon) 2.90 2.90 2.90 2.90 0
12th Jun 2026 (Fri) 2.90 2.90 2.90 2.90 2
11th Jun 2026 (Thu) 3.54 3.54 3.54 3.54 1
See more Innelec Multime price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered