Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innelec Multime (0IVB) Share Price

Price €2.62 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €2.62
Day's Volume: 0
Last Close: €2.62
Open: €0.00
ISIN: FR0000064297
Day's Range €0.00 - €0.00
52wk Range: €1.96 - €3.63
Market Capitalisation: €7.81m
VWAP: €0.00
Shares in Issue: 2.98m

Innelec Multime (0IVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.62 SI Trade
08:45:47 - 20-May-26
Unknown* 0 €2.62 SI Trade
12:45:04 - 19-May-26
Unknown* 1 €2.60 SI Trade
09:33:30 - 19-May-26
Unknown* 1 €2.10 SI Trade
06:32:42 - 11-May-26
Unknown* 1 €2.10 SI Trade
06:32:42 - 11-May-26
Unknown* 1 €2.10 SI Trade
06:32:41 - 11-May-26
Unknown* 1 €2.10 SI Trade
06:32:41 - 11-May-26
Unknown* 0 €2.00 SI Trade
09:13:44 - 06-May-26
Unknown* 1 €2.00 SI Trade
08:21:41 - 06-May-26
Unknown* 0 €1.96 SI Trade
09:41:58 - 30-Apr-26
See more Innelec Multime trades

Innelec Multime (0IVB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.62 2.62 2.62 2.62 0
19th May 2026 (Tue) 2.62 2.62 2.62 2.62 1
18th May 2026 (Mon) 2.10 2.10 2.10 2.10 0
15th May 2026 (Fri) 2.10 2.10 2.10 2.10 0
14th May 2026 (Thu) 2.10 2.10 2.10 2.10 0
13th May 2026 (Wed) 2.10 2.10 2.10 2.10 0
12th May 2026 (Tue) 2.10 2.10 2.10 2.10 0
11th May 2026 (Mon) 2.10 2.10 2.10 2.10 4
8th May 2026 (Fri) 2.00 2.00 2.00 2.00 0
7th May 2026 (Thu) 2.00 2.00 2.00 2.00 0
6th May 2026 (Wed) 2.00 2.00 2.00 2.00 1
5th May 2026 (Tue) 1.96 1.96 1.96 1.96 0
4th May 2026 (Mon) 1.96 1.96 1.96 1.96 0
1st May 2026 (Fri) 1.96 1.96 1.96 1.96 0
30th Apr 2026 (Thu) 1.96 1.96 1.96 1.96 0
29th Apr 2026 (Wed) 2.24 2.24 2.24 2.24 0
28th Apr 2026 (Tue) 2.24 2.24 2.24 2.24 0
27th Apr 2026 (Mon) 2.24 2.24 2.24 2.24 0
24th Apr 2026 (Fri) 2.24 2.24 2.24 2.24 0
23rd Apr 2026 (Thu) 2.24 2.24 2.24 2.24 0
22nd Apr 2026 (Wed) 2.24 2.24 2.24 2.24 0
21st Apr 2026 (Tue) 2.24 2.24 2.24 2.24 0
See more Innelec Multime price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered