Innelec Multime Share Price (0IVB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Innelec Multime (0IVB)
Unknown*	5	7.80	Ordinary	08:00:01 - 01-Dec-21
Unknown*	4	7.84	Ordinary	08:04:40 - 27-Oct-21
Unknown*	3	8.02	Ordinary	14:53:36 - 20-Oct-21
Unknown*	2	7.92	Ordinary	08:00:19 - 20-Oct-21
Unknown*	5	7.74	Ordinary	08:00:06 - 18-Oct-21
Unknown*	1	8.28	Ordinary	08:00:06 - 13-Oct-21
Unknown*	10	8.26	Ordinary	08:53:16 - 11-Oct-21
Unknown*	10	8.98	Ordinary	09:06:01 - 29-Sep-21
Unknown*	0	8.62	Ordinary	08:30:01 - 19-Aug-21
Unknown*	18	4.681	Ordinary	08:00:50 - 03-Oct-19

Date	Open	High	Low	Close
Share Price History for Innelec Multime
Time period: to
2^nd Dec 2021 (Thu)	0	0.00	0.00	0
1^st Dec 2021 (Wed)	0	0.00	0.00	0
30^th Nov 2021 (Tue)	0	0.00	0.00	0
29^th Nov 2021 (Mon)	0	0.00	0.00	0
26^th Nov 2021 (Fri)	0	0.00	0.00	0
25^th Nov 2021 (Thu)	0	0.00	0.00	0
22^nd Nov 2021 (Mon)	0	0.00	0.00	0
19^th Nov 2021 (Fri)	0	0.00	0.00	0
18^th Nov 2021 (Thu)	0	0.00	0.00	0
17^th Nov 2021 (Wed)	0	0.00	0.00	0
16^th Nov 2021 (Tue)	0	0.00	0.00	0
15^th Nov 2021 (Mon)	0	0.00	0.00	0
12^th Nov 2021 (Fri)	0	0.00	0.00	0
11^th Nov 2021 (Thu)	0	0.00	0.00	0
10^th Nov 2021 (Wed)	0	0.00	0.00	0
9^th Nov 2021 (Tue)	0	0.00	0.00	0
8^th Nov 2021 (Mon)	0	0.00	0.00	0
5^th Nov 2021 (Fri)	0	0.00	0.00	0
4^th Nov 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,122.32

Change-6.89

Recent Trades History Innelec Multime (0IVB)