Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innelec Multime (0IVB) Share Price

Price €2.79 on 10-03-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €2.79
Day's Volume: 0
Last Close: €2.79
Open: €0.00
ISIN: FR0000064297
Day's Range €0.00 - €0.00
52wk Range: €2.725 - €3.63
Market Capitalisation: €8.32m
VWAP: €0.00
Shares in Issue: 2.98m

Innelec Multime (0IVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.79 SI Trade
08:00:07 - 03-Mar-26
Unknown* 2 €2.85 SI Trade
15:21:59 - 02-Mar-26
Unknown* 1 €2.79 SI Trade
13:37:30 - 27-Feb-26
Unknown* 1 €2.79 SI Trade
12:00:53 - 27-Feb-26
Unknown* 0 €2.77 SI Trade
12:00:53 - 27-Feb-26
Unknown* 0 €2.85 SI Trade
08:00:23 - 24-Feb-26
Unknown* 0 €2.87 SI Trade
08:31:00 - 20-Feb-26
Unknown* 1 €2.81 SI Trade
13:51:38 - 16-Feb-26
Unknown* 3 €2.80 SI Trade
13:32:32 - 16-Feb-26
Unknown* 0 €2.98 SI Trade
08:51:43 - 13-Feb-26
See more Innelec Multime trades

Innelec Multime (0IVB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 2.79 2.79 2.79 2.79 0
9th Mar 2026 (Mon) 2.79 2.79 2.79 2.79 0
6th Mar 2026 (Fri) 2.79 2.79 2.79 2.79 0
5th Mar 2026 (Thu) 2.79 2.79 2.79 2.79 0
4th Mar 2026 (Wed) 2.79 2.79 2.79 2.79 0
3rd Mar 2026 (Tue) 2.79 2.79 2.79 2.79 0
2nd Mar 2026 (Mon) 2.85 2.85 2.85 2.85 2
27th Feb 2026 (Fri) 2.79 2.79 2.79 2.79 2
26th Feb 2026 (Thu) 2.85 2.85 2.85 2.85 0
25th Feb 2026 (Wed) 2.85 2.85 2.85 2.85 0
24th Feb 2026 (Tue) 2.85 2.85 2.85 2.85 0
23rd Feb 2026 (Mon) 2.87 2.87 2.87 2.87 0
20th Feb 2026 (Fri) 2.87 2.87 2.87 2.87 0
19th Feb 2026 (Thu) 2.81 2.81 2.81 2.81 0
18th Feb 2026 (Wed) 2.81 2.81 2.81 2.81 0
17th Feb 2026 (Tue) 2.81 2.81 2.81 2.81 0
16th Feb 2026 (Mon) 2.81 2.81 2.81 2.81 4
13th Feb 2026 (Fri) 2.98 2.98 2.98 2.98 4
12th Feb 2026 (Thu) 3.17 3.17 3.17 3.17 0
11th Feb 2026 (Wed) 3.17 3.17 3.17 3.17 0
10th Feb 2026 (Tue) 3.17 3.17 3.17 3.17 0
See more Innelec Multime price history
FTSE 100 Latest
Value10,249.52
Change0.00

Login to your account

Forgot Password?

Not Registered