Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Innelec Multime Share Price (0IVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.16on 22-05-2018 at 16:30:00
Change 0.00 6.82%
Buy 0.00
Sell 0.00
Buy / Sell 0IVB Shares
Last Trade:
Day's Volume: 0
Last Close: €6.16
Open: €0.00
ISIN: FR0000064297
Day's Range €0.00 - €0.00
52wk Range: €5.72 - €8.58
Market Capitalisation: €17m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Innelec Multime (0IVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Innelec Multime

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.006.300
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.006.640
16th May 2018 (Wed)0.000.000.006.240
15th May 2018 (Tue)0.000.000.006.000
14th May 2018 (Mon)0.000.000.006.000
11th May 2018 (Fri)0.000.000.006.160
10th May 2018 (Thu)0.000.000.006.040
9th May 2018 (Wed)0.000.000.006.000
8th May 2018 (Tue)0.000.000.005.980
7th May 2018 (Mon)0.000.000.005.980
4th May 2018 (Fri)0.000.000.005.960
3rd May 2018 (Thu)0.000.000.006.000
2nd May 2018 (Wed)0.000.000.006.000
1st May 2018 (Tue)0.000.000.006.080
27th Apr 2018 (Fri)0.000.000.006.100
26th Apr 2018 (Thu)0.000.000.005.880
25th Apr 2018 (Wed)0.000.000.005.860
24th Apr 2018 (Tue)0.000.000.006.100
23rd Apr 2018 (Mon)0.000.000.006.200

News about Innelec Multime (0IVB)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered