Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innelec Multime (0IVB) Share Price

Price €2.45 on 18-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €2.45
Day's Volume: 0
Last Close: €2.45
Open: €0.00
ISIN: FR0000064297
Day's Range €0.00 - €0.00
52wk Range: €1.96 - €4.01
Market Capitalisation: €7.31m
VWAP: €0.00
Shares in Issue: 2.98m

Innelec Multime (0IVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.45 SI Trade
 09:44:11 - 17-Sep-26
Unknown* 0 €2.47 SI Trade
 08:00:18 - 17-Sep-26
Unknown* 0 €2.46 SI Trade
 08:00:01 - 07-Sep-26
Unknown* 0 €2.47 SI Trade
 15:26:40 - 02-Sep-26
Unknown* 157 €2.776 OTC Trade
 09:37:10 - 19-Aug-26
Unknown* 0 €2.83 SI Trade
 08:00:16 - 17-Aug-26
Unknown* 157 €2.75 OTC Trade
 10:09:20 - 14-Aug-26
Unknown* 543 €3.19 OTC Trade
 16:03:09 - 13-Aug-26
Unknown* 0 €3.10 SI Trade
 08:00:23 - 11-Aug-26
Unknown* 0 €3.05 SI Trade
 11:26:26 - 10-Aug-26
See more Innelec Multime trades

Innelec Multime (0IVB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 2.45 2.45 2.45 2.45 0
17th Sep 2026 (Thu) 2.45 2.45 2.45 2.45 0
16th Sep 2026 (Wed) 2.46 2.46 2.46 2.46 0
15th Sep 2026 (Tue) 2.46 2.46 2.46 2.46 0
14th Sep 2026 (Mon) 2.46 2.46 2.46 2.46 0
11th Sep 2026 (Fri) 2.46 2.46 2.46 2.46 0
10th Sep 2026 (Thu) 2.46 2.46 2.46 2.46 0
9th Sep 2026 (Wed) 2.46 2.46 2.46 2.46 0
8th Sep 2026 (Tue) 2.46 2.46 2.46 2.46 0
7th Sep 2026 (Mon) 2.46 2.46 2.46 2.46 0
4th Sep 2026 (Fri) 2.47 2.47 2.47 2.47 0
3rd Sep 2026 (Thu) 2.47 2.47 2.47 2.47 0
2nd Sep 2026 (Wed) 2.47 2.47 2.47 2.47 0
1st Sep 2026 (Tue) 2.83 2.83 2.83 2.83 0
31st Aug 2026 (Mon) 2.83 2.83 2.83 2.83 0
28th Aug 2026 (Fri) 2.83 2.83 2.83 2.83 0
27th Aug 2026 (Thu) 2.83 2.83 2.83 2.83 0
26th Aug 2026 (Wed) 2.83 2.83 2.83 2.83 0
25th Aug 2026 (Tue) 2.83 2.83 2.83 2.83 0
24th Aug 2026 (Mon) 2.83 2.83 2.83 2.83 0
21st Aug 2026 (Fri) 2.83 2.83 2.83 2.83 0
20th Aug 2026 (Thu) 2.83 2.83 2.83 2.83 0
See more Innelec Multime price history

Innelec Multime (0IVB) Regulatory News

Date Source Headline
See more Innelec Multime regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered