Innelec Multime Share Price (0IVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.80on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 5 at €7.80
Day's Volume: 0
Last Close: €7.80
Open: €0.00
ISIN: FR0000064297
Day's Range €7.80 - €7.80
52wk Range: €6.58 - €8.98
Market Capitalisation: €22m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Innelec Multime (0IVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57.80Ordinary
08:00:01 - 01-Dec-21
Unknown*47.84Ordinary
08:04:40 - 27-Oct-21
Unknown*38.02Ordinary
14:53:36 - 20-Oct-21
Unknown*27.92Ordinary
08:00:19 - 20-Oct-21
Unknown*57.74Ordinary
08:00:06 - 18-Oct-21
Unknown*18.28Ordinary
08:00:06 - 13-Oct-21
Unknown*108.26Ordinary
08:53:16 - 11-Oct-21
Unknown*108.98Ordinary
09:06:01 - 29-Sep-21
Unknown*08.62Ordinary
08:30:01 - 19-Aug-21
Unknown*184.681Ordinary
08:00:50 - 03-Oct-19

Share Price History for Innelec Multime

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Innelec Multime (0IVB)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered