Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innelec Multime (0IVB) Share Price

Price €2.725 on 04-04-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IVB Shares
Last Trade: Unknown 7.00 at €2.725
Day's Volume: 7
Last Close: €2.725
Open: €0.00
ISIN: FR0000064297
Day's Range €0.00 - €0.00
52wk Range: €2.60 - €7.07
Market Capitalisation: €10m
VWAP: €2.725
Shares in Issue: 3m

Innelec Multime (0IVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €2.725 SI Trade
11:43:14 - 04-Apr-25
Unknown* 3 €3.235 SI Trade
12:07:09 - 19-Mar-25
Unknown* 12 €3.22 SI Trade
10:13:08 - 19-Mar-25
Unknown* 0 €3.23 SI Trade
08:00:15 - 18-Mar-25
Unknown* 0 €3.23 SI Trade
14:09:25 - 14-Mar-25
Unknown* 7 €3.215 SI Trade
08:02:34 - 12-Mar-25
Unknown* 2 €3.215 OTC Trade
13:35:33 - 11-Mar-25
See more Innelec Multime trades

Innelec Multime (0IVB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 2.725 2.725 2.725 2.725 7
3rd Apr 2025 (Thu) 3.235 3.235 3.235 3.235 0
2nd Apr 2025 (Wed) 3.235 3.235 3.235 3.235 0
1st Apr 2025 (Tue) 3.235 3.235 3.235 3.235 0
31st Mar 2025 (Mon) 3.235 3.235 3.235 3.235 0
28th Mar 2025 (Fri) 3.235 3.235 3.235 3.235 0
27th Mar 2025 (Thu) 3.235 3.235 3.235 3.235 0
26th Mar 2025 (Wed) 3.235 3.235 3.235 3.235 0
25th Mar 2025 (Tue) 3.235 3.235 3.235 3.235 0
24th Mar 2025 (Mon) 3.235 3.235 3.235 3.235 0
21st Mar 2025 (Fri) 3.235 3.235 3.235 3.235 0
20th Mar 2025 (Thu) 3.235 3.235 3.235 3.235 0
19th Mar 2025 (Wed) 3.235 3.235 3.235 3.235 15
18th Mar 2025 (Tue) 3.23 3.23 3.23 3.23 0
17th Mar 2025 (Mon) 3.23 3.23 3.23 3.23 0
14th Mar 2025 (Fri) 3.23 3.23 3.23 3.23 0
13th Mar 2025 (Thu) 3.215 3.215 3.215 3.215 0
12th Mar 2025 (Wed) 3.215 3.215 3.215 3.215 7
11th Mar 2025 (Tue) 3.52 3.52 3.52 3.52 2
10th Mar 2025 (Mon) 3.52 3.52 3.52 3.52 0
7th Mar 2025 (Fri) 3.52 3.52 3.52 3.52 0
6th Mar 2025 (Thu) 3.52 3.52 3.52 3.52 0
See more Innelec Multime price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered