| Price | 3.452on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IV3 Shares | |
| Last Trade: | Unknown 1,000 at $3.452 |
| Day's Volume: | 0 |
| Last Close: | $3.452 |
| Open: | $0.00 |
| ISIN: | US3741631036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.62 - $5.98 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Geron Ord (0IV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 3.452 | Ordinary Delayed publication Historical | 14:54:27 - 19-Jul-18 |
| Unknown* | 480 | 3.545 | Ordinary Delayed publication | 16:22:55 - 17-Jul-18 |
| Unknown* | 5,000 | 3.460 | Ordinary Delayed publication | 15:14:08 - 17-Jul-18 |
| Unknown* | 5,000 | 3.460 | Ordinary Delayed publication | 14:57:02 - 17-Jul-18 |
| Unknown* | 5,000 | 3.470 | Ordinary NonProtected portfolio Single protected transaction | 14:56:03 - 17-Jul-18 |
| Unknown* | 69 | 3.520 | Ordinary Delayed publication Historical | 15:45:28 - 17-Jul-18 |
| Unknown* | 25 | 3.601 | Ordinary Delayed publication Historical | 15:01:48 - 16-Jul-18 |
| Sell* | 19,000 | 3.65 | Ordinary NonProtected portfolio Single protected transaction | 14:55:45 - 7-Nov-18 |
| Unknown* | 90 | 3.640 | Ordinary Delayed publication Historical | 15:45:30 - 7-Dec-18 |
| Unknown* | 4,900 | 3.550 | Ordinary Delayed publication Historical | 15:01:45 - 7-Nov-18 |
Share Price History for Geron Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.452 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.460 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.545 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.601 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.640 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.640 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.550 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.588 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.588 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 177 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.360 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.539 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.539 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.539 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.539 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.019 | 0 |
