Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Geron Ord Share Price (0IV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.452on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IV3 Shares
Last Trade: Unknown 1,000 at $3.452
Day's Volume: 0
Last Close: $3.452
Open: $0.00
ISIN: US3741631036
Day's Range $0.00 - $0.00
52wk Range: $1.62 - $5.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Geron Ord (0IV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0003.452Ordinary
Delayed publication
Historical
14:54:27 - 19-Jul-18
Unknown*4803.545Ordinary
Delayed publication
16:22:55 - 17-Jul-18
Unknown*5,0003.460Ordinary
Delayed publication
15:14:08 - 17-Jul-18
Unknown*5,0003.460Ordinary
Delayed publication
14:57:02 - 17-Jul-18
Unknown*5,0003.470Ordinary
NonProtected portfolio
Single protected transaction
14:56:03 - 17-Jul-18
Unknown*693.520Ordinary
Delayed publication
Historical
15:45:28 - 17-Jul-18
Unknown*253.601Ordinary
Delayed publication
Historical
15:01:48 - 16-Jul-18
Sell*19,0003.65Ordinary
NonProtected portfolio
Single protected transaction
14:55:45 - 7-Nov-18
Unknown*903.640Ordinary
Delayed publication
Historical
15:45:30 - 7-Dec-18
Unknown*4,9003.550Ordinary
Delayed publication
Historical
15:01:45 - 7-Nov-18

Share Price History for Geron Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.003.4520
19th Jul 2018 (Thu)0.000.000.003.4600
18th Jul 2018 (Wed)0.000.000.003.5450
17th Jul 2018 (Tue)0.000.000.003.6010
16th Jul 2018 (Mon)0.000.000.003.6400
13th Jul 2018 (Fri)0.000.000.003.6400
12th Jul 2018 (Thu)0.000.000.003.5500
11th Jul 2018 (Wed)0.000.000.003.5880
10th Jul 2018 (Tue)0.000.000.003.5880
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.00177
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.003.3600
28th Jun 2018 (Thu)0.000.000.003.5390
27th Jun 2018 (Wed)0.000.000.003.5390
26th Jun 2018 (Tue)0.000.000.003.5390
25th Jun 2018 (Mon)0.000.000.003.5390
22nd Jun 2018 (Fri)0.000.000.004.0190

News about Geron Ord (0IV3)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered