Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geron Ord (0IV3) Share Price

Price $1.424 on 02-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IV3 Shares
Last Trade: Unknown 100.00 at $1.425
Day's Volume: 49,423
Last Close: $1.424
Open: $0.00
ISIN: US3741631036
Day's Range $0.00 - $0.00
52wk Range: $1.238749 - $5.013728
Market Capitalisation: $887m
VWAP: $1.3754
Shares in Issue: 637m

Geron Ord (0IV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.425 OTC Trade
19:01:00 - 02-Jul-25
Unknown* 900 $1.425 OTC Trade
18:59:02 - 02-Jul-25
Unknown* 174 $1.4295 Cross
OTC Trade
18:53:26 - 02-Jul-25
Unknown* 285 $1.429 OTC Trade
18:52:29 - 02-Jul-25
Unknown* 2,454 $1.4403 Cross
OTC Trade
17:49:18 - 02-Jul-25
Unknown* 1,000 $1.424 Currency Conversion
Negotiated Trade
16:32:28 - 02-Jul-25
Unknown* 200 $1.4107 OTC Trade
16:31:42 - 02-Jul-25
Unknown* 200 $1.4112 OTC Trade
16:31:42 - 02-Jul-25
Unknown* 700 $1.4287 OTC Trade
16:03:14 - 02-Jul-25
Unknown* 1,000 $1.4009 OTC Trade
15:02:21 - 02-Jul-25
See more Geron Ord trades

Geron Ord (0IV3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1.424 1.424 1.424 1.424 49,423
1st Jul 2025 (Tue) 1.392589 1.392589 1.392589 1.392589 4,791
30th Jun 2025 (Mon) 1.421304 1.421304 1.421304 1.421304 40,784
27th Jun 2025 (Fri) 1.501027 1.501027 1.501027 1.501027 4,926
26th Jun 2025 (Thu) 1.501027 1.501027 1.501027 1.501027 1,372
25th Jun 2025 (Wed) 1.501027 1.501027 1.501027 1.501027 6,840
24th Jun 2025 (Tue) 1.523686 1.523686 1.523686 1.523686 31,333
23rd Jun 2025 (Mon) 1.523686 1.523686 1.523686 1.523686 40,154
20th Jun 2025 (Fri) 1.56793 1.56793 1.56793 1.56793 1,210
19th Jun 2025 (Thu) 1.56793 1.56793 1.56793 1.56793 0
18th Jun 2025 (Wed) 1.56793 1.56793 1.56793 1.56793 4,434
17th Jun 2025 (Tue) 1.56793 1.56793 1.56793 1.56793 4,179
16th Jun 2025 (Mon) 1.56793 1.56793 1.56793 1.56793 9,503
13th Jun 2025 (Fri) 1.56793 1.56793 1.56793 1.56793 8,532
12th Jun 2025 (Thu) 1.56793 1.56793 1.56793 1.56793 11,026
11th Jun 2025 (Wed) 1.56793 1.56793 1.56793 1.56793 3,290
10th Jun 2025 (Tue) 1.56793 1.56793 1.56793 1.56793 34,751
9th Jun 2025 (Mon) 1.56793 1.56793 1.56793 1.56793 5,301
6th Jun 2025 (Fri) 1.56793 1.56793 1.56793 1.56793 13,597
5th Jun 2025 (Thu) 1.56793 1.56793 1.56793 1.56793 1,750
4th Jun 2025 (Wed) 1.56793 1.56793 1.56793 1.56793 5,868
3rd Jun 2025 (Tue) 1.571835 1.571835 1.571835 1.571835 19,491
See more Geron Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered