| Price | 5.440on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IV3 Shares | |
| Last Trade: | Sell 5,000 at $5.480 |
| Day's Volume: | 0 |
| Last Close: | $5.440 |
| Open: | $0.00 |
| ISIN: | US3741631036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.62 - $6.052 |
| Market Capitalisation: | $0.00 |
| VWAP: | $5.480 |
| Shares in Issue: | 0.00 |
Recent Trades History Geron Ord (0IV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 5.480 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:47 - 21-Sep-18 |
| Sell* | 4,442 | 5.440 | Ordinary Delayed publication | 16:30:30 - 20-Sep-18 |
| Sell* | 4,516 | 5.440 | Ordinary NonProtected portfolio Single protected transaction | 16:21:17 - 20-Sep-18 |
| Unknown* | 243 | 5.401 | Ordinary NonProtected portfolio Single protected transaction | 16:28:48 - 20-Sep-18 |
| Unknown* | 20 | 5.439 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:58:20 - 20-Sep-18 |
| Unknown* | 1,000 | 5.35 | Ordinary NonProtected portfolio Single protected transaction | 15:22:25 - 17-Sep-18 |
| Unknown* | 8 | 5.520 | Ordinary Delayed publication Historical | 14:34:09 - 17-Sep-18 |
| Sell* | 7,304 | 5.354 | Ordinary Delayed publication Historical | 16:46:48 - 13-Sep-18 |
| Sell* | 7,212 | 5.454 | Ordinary Delayed publication Historical | 16:52:57 - 13-Sep-18 |
| Sell* | 7,010 | 5.501 | Ordinary Delayed publication Historical | 20:25:46 - 13-Sep-18 |
Share Price History for Geron Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.512 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.501 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.501 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.501 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.197 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.937 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.030 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.052 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.042 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.610 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.673 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.990 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.59 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.59 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.420 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.290 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.53 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.230 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.230 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.940 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.140 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.94 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.860 | 0 |
