| Price | 1.050on 17-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IV3 Shares | |
| Last Trade: | Unknown 90 at $1.100 |
| Day's Volume: | 0 |
| Last Close: | $1.050 |
| Open: | $0.00 |
| ISIN: | US3741631036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.993 - $6.500 |
| Market Capitalisation: | $0.00 |
| VWAP: | $1.100 |
| Shares in Issue: | 0.00 |
Recent Trades History Geron Ord (0IV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 1.100 | Ordinary Delayed publication Historical | 15:47:07 - 17-Jan-19 |
| Unknown* | 25,000 | 1.06 | Ordinary Deletion Delayed publication Historical | 15:24:03 - 15-Jan-19 |
| Unknown* | -25,000 | 1.06 | Ordinary Delayed publication Historical | 15:24:03 - 15-Jan-19 |
| Sell* | 25,000 | 1.06 | Ordinary NonProtected portfolio Single protected transaction | 15:24:03 - 15-Jan-19 |
| Unknown* | 152 | 1.034 | Ordinary Delayed publication | 15:52:18 - 15-Jan-19 |
| Unknown* | 12,727 | 1.147 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:45:39 - 1-Sep-19 |
Share Price History for Geron Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.034 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.147 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.147 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.147 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.147 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.135 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.135 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.135 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.135 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.010 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.993 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.993 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.993 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.993 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.030 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.030 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.030 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.030 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.030 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.161 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.201 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.400 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.400 | 0 |
