Geron Ord Share Price (0IV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.141on 13-07-2020 at 14:55:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IV3 Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $2.141
Day's Volume: 0
Last Close: $2.141
Open: $0.00
ISIN: US3741631036
Day's Range $2.141 - $2.141
52wk Range: $0.878 - $2.216
Market Capitalisation: $665m
VWAP: $0.00
Shares in Issue: 310m

Recent Trades History Geron Ord (0IV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2002.141Ordinary
Non protected portfolio
Single protected transaction
14:38:37 - 10-Jul-20
Unknown*4,0782.170Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:36:39 - 09-Jul-20
Unknown*3,3142.170Ordinary
Non protected portfolio
Single protected transaction
15:37:40 - 09-Jul-20
Unknown*402.159Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:18:20 - 08-Jul-20
Unknown*1,3912.15Ordinary
Non protected portfolio
Single protected transaction
16:02:54 - 06-Jul-20
Unknown*5332.170Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:18:47 - 02-Jul-20
Unknown*7,8402.111Ordinary
Delayed publication
Historical
19:38:19 - 01-Jul-20
Unknown*3772.090Ordinary
Non protected portfolio
Single protected transaction
15:36:51 - 01-Jul-20
Unknown*4,1252.130Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:20:43 - 30-Jun-20
Unknown*3,8012.140Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:20:14 - 30-Jun-20

Share Price History for Geron Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Geron Ord (0IV3)

FTSE 100 Latest
Value6,155.13
Change59.72


Login to your account

Forgot Password?

Not Registered