Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Geron Ord Share Price (0IV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.322on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IV3 Shares
Sponsored Financial Content
Last Trade: Unknown 1,071 at $1.40
Day's Volume: 0
Last Close: $1.322
Open: $0.00
ISIN: US3741631036
Day's Range $1.40 - $1.40
52wk Range: $0.993 - $2.08
Market Capitalisation: $264m
VWAP: $0.00
Shares in Issue: 200m

Recent Trades History Geron Ord (0IV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0711.40Ordinary
Non protected portfolio
Single protected transaction
15:44:59 - 08-Oct-19
Unknown*4241.450Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:27 - 07-Oct-19
Unknown*481.342Ordinary
Non protected portfolio
Single protected transaction
14:33:32 - 30-Sep-19
Unknown*1,0001.500Ordinary
Non protected portfolio
Single protected transaction
14:40:40 - 17-Sep-19
Unknown*5001.539Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:05 - 16-Sep-19
Unknown*5001.520Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:21 - 16-Sep-19
Unknown*5001.528Ordinary
Non protected portfolio
Single protected transaction
16:26:07 - 16-Sep-19
Unknown*5001.568Ordinary
Non protected portfolio
Single protected transaction
15:20:57 - 16-Sep-19
Unknown*5001.570Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:29 - 13-Sep-19
Unknown*5001.580Ordinary
Non protected portfolio
Single protected transaction
16:56:12 - 13-Sep-19

Share Price History for Geron Ord

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Geron Ord (0IV3)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered