| Price | 1.837on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IV3 Shares | |
| Last Trade: | Unknown 4,000 at $1.837 |
| Day's Volume: | 0 |
| Last Close: | $1.837 |
| Open: | $0.00 |
| ISIN: | US3741631036 |
| Day's Range | $1.792 - $1.861 |
| 52wk Range: | $0.878 - $2.216 |
| Market Capitalisation: | $570m |
| VWAP: | $0.00 |
| Shares in Issue: | 310m |
Recent Trades History Geron Ord (0IV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 1.837 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:26 - 27-Oct-20 |
| Unknown* | 289 | 1.792 | Ordinary Non protected portfolio Single protected transaction | 15:47:54 - 21-Oct-20 |
| Unknown* | 1,034 | 1.861 | Ordinary Non protected portfolio Single protected transaction | 14:40:36 - 21-Oct-20 |
| Unknown* | 62 | 2.056 | Ordinary Non protected portfolio Single protected transaction | 14:32:42 - 14-Oct-20 |
| Unknown* | 1,000 | 2.06 | Ordinary Non protected portfolio Single protected transaction | 14:31:35 - 14-Oct-20 |
| Unknown* | 135 | 2.028 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:28 - 13-Oct-20 |
| Unknown* | 331 | 2.029 | Ordinary Non protected portfolio Single protected transaction | 15:54:42 - 07-Oct-20 |
| Unknown* | 25 | 1.954 | Ordinary Non protected portfolio Single protected transaction | 14:32:02 - 06-Oct-20 |
| Unknown* | 6,794 | 1.890 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:55:06 - 05-Oct-20 |
| Unknown* | 522 | 1.75 | Ordinary Non protected portfolio Single protected transaction | 16:16:11 - 01-Oct-20 |
Share Price History for Geron Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
