Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Geron Ord Share Price (0IV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.674on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IV3 Shares
Last Trade: Unknown 782 at $1.680
Day's Volume: 0
Last Close: $1.674
Open: $0.00
ISIN: US3741631036
Day's Range $0.00 - $0.00
52wk Range: $1.514 - $6.500
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Geron Ord (0IV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7821.680Ordinary
Deletion
Delayed publication
Historical
14:35:05 - 11-Jul-18
Unknown*1051.670Ordinary
Delayed publication
Historical
16:15:28 - 11-May-18
Unknown*1931.680Ordinary
NonProtected portfolio
Single protected transaction
13:37:10 - 11-Feb-18

Share Price History for Geron Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.001.6740
15th Nov 2018 (Thu)0.000.000.001.6740
14th Nov 2018 (Wed)0.000.000.001.6740
13th Nov 2018 (Tue)0.000.000.001.6800
12th Nov 2018 (Mon)0.000.000.001.6800
9th Nov 2018 (Fri)0.000.000.001.6800
8th Nov 2018 (Thu)0.000.000.001.6800
7th Nov 2018 (Wed)0.000.000.001.6700
6th Nov 2018 (Tue)0.000.000.001.6700
5th Nov 2018 (Mon)0.000.000.001.6800
2nd Nov 2018 (Fri)0.000.000.001.6210
1st Nov 2018 (Thu)0.000.000.001.5140
31st Oct 2018 (Wed)0.000.000.001.5140
30th Oct 2018 (Tue)0.000.000.001.5140
29th Oct 2018 (Mon)0.000.000.001.5140
26th Oct 2018 (Fri)0.000.000.001.5140
25th Oct 2018 (Thu)0.000.000.001.6400
24th Oct 2018 (Wed)0.000.000.001.6400
23rd Oct 2018 (Tue)0.000.000.001.6400
22nd Oct 2018 (Mon)0.000.000.001.7280
19th Oct 2018 (Fri)0.000.000.001.8290
18th Oct 2018 (Thu)0.000.000.001.8290
17th Oct 2018 (Wed)0.000.000.000.000

News about Geron Ord (0IV3)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered