Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Geron Ord Share Price (0IV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.050on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IV3 Shares
Last Trade: Unknown 90 at $1.100
Day's Volume: 0
Last Close: $1.050
Open: $0.00
ISIN: US3741631036
Day's Range $0.00 - $0.00
52wk Range: $0.993 - $6.500
Market Capitalisation: $0.00
VWAP: $1.100
Shares in Issue: 0.00

Recent Trades History Geron Ord (0IV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*901.100Ordinary
Delayed publication
Historical
15:47:07 - 17-Jan-19
Unknown*25,0001.06Ordinary
Deletion
Delayed publication
Historical
15:24:03 - 15-Jan-19
Unknown*-25,0001.06Ordinary
Delayed publication
Historical
15:24:03 - 15-Jan-19
Sell*25,0001.06Ordinary
NonProtected portfolio
Single protected transaction
15:24:03 - 15-Jan-19
Unknown*1521.034Ordinary
Delayed publication
15:52:18 - 15-Jan-19
Unknown*12,7271.147Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:45:39 - 1-Sep-19

Share Price History for Geron Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.001.0340
15th Jan 2019 (Tue)0.000.000.001.1470
14th Jan 2019 (Mon)0.000.000.001.1470
11th Jan 2019 (Fri)0.000.000.001.1470
10th Jan 2019 (Thu)0.000.000.001.1470
9th Jan 2019 (Wed)0.000.000.001.1350
8th Jan 2019 (Tue)0.000.000.001.1350
7th Jan 2019 (Mon)0.000.000.001.1350
4th Jan 2019 (Fri)0.000.000.001.1350
3rd Jan 2019 (Thu)0.000.000.001.0100
2nd Jan 2019 (Wed)0.000.000.000.9930
1st Jan 2019 (Tue)0.000.000.000.9930
31st Dec 2018 (Mon)0.000.000.000.9930
28th Dec 2018 (Fri)0.000.000.000.9930
27th Dec 2018 (Thu)0.000.000.001.0300
26th Dec 2018 (Wed)0.000.000.001.0300
25th Dec 2018 (Tue)0.000.000.001.0300
24th Dec 2018 (Mon)0.000.000.001.0300
21st Dec 2018 (Fri)0.000.000.001.0300
20th Dec 2018 (Thu)0.000.000.001.1610
19th Dec 2018 (Wed)0.000.000.001.2010
18th Dec 2018 (Tue)0.000.000.001.4000
17th Dec 2018 (Mon)0.000.000.001.4000

News about Geron Ord (0IV3)

FTSE 100 Latest
Value6,836.07
Change-26.61

Login to your account

Forgot Password?

Not Registered