| Price | 1.430on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IV3 Shares | |
| Last Trade: | Unknown 157 at $1.434 |
| Day's Volume: | 0 |
| Last Close: | $1.430 |
| Open: | $0.00 |
| ISIN: | US3741631036 |
| Day's Range | $1.33 - $1.330 |
| 52wk Range: | $1.054 - $2.08 |
| Market Capitalisation: | $286m |
| VWAP: | $0.00 |
| Shares in Issue: | 200m |
Recent Trades History Geron Ord (0IV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | 1.434 | Ordinary | 15:13:30 - 17-Jan-20 |
| Unknown* | 15 | 1.437 | Ordinary | 15:10:25 - 17-Jan-20 |
| Unknown* | 4,828 | 1.430 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:38 - 16-Jan-20 |
| Unknown* | 1,400 | 1.33 | Ordinary Non protected portfolio Single protected transaction | 15:22:24 - 13-Jan-20 |
| Unknown* | 1,400 | 1.33 | Ordinary Non protected portfolio Single protected transaction | 15:03:33 - 13-Jan-20 |
| Unknown* | 4,828 | 1.330 | Ordinary Non protected portfolio Single protected transaction | 14:56:10 - 13-Jan-20 |
| Unknown* | 286 | 1.359 | Ordinary Delayed publication Historical | 20:39:57 - 09-Jan-20 |
| Unknown* | 339 | 1.354 | Ordinary Delayed publication Historical | 19:11:57 - 09-Jan-20 |
| Unknown* | 10,000 | 1.35 | Ordinary Non protected portfolio Single protected transaction | 15:10:15 - 30-Dec-19 |
| Unknown* | 10,000 | 1.35 | Ordinary Non protected portfolio Single protected transaction | 14:56:50 - 30-Dec-19 |
Share Price History for Geron Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
