Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Geron Ord Share Price (0IV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.070on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IV3 Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $1.30
Day's Volume: 0
Last Close: $1.070
Open: $0.00
ISIN: US3741631036
Day's Range $1.30 - $1.30
52wk Range: $0.878 - $1.990
Market Capitalisation: $214m
VWAP: $0.00
Shares in Issue: 200m

Recent Trades History Geron Ord (0IV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0001.30Ordinary
Non protected portfolio
Single protected transaction
15:49:50 - 12-Feb-20
Unknown*451.312Ordinary
Non protected portfolio
Single protected transaction
14:41:34 - 10-Feb-20
Unknown*4,5001.320Ordinary
Non protected portfolio
Single protected transaction
14:38:09 - 10-Feb-20
Unknown*1571.434Ordinary
15:13:30 - 17-Jan-20
Unknown*151.437Ordinary
15:10:25 - 17-Jan-20
Unknown*4,8281.430Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:38 - 16-Jan-20
Unknown*1,4001.33Ordinary
Non protected portfolio
Single protected transaction
15:22:24 - 13-Jan-20
Unknown*1,4001.33Ordinary
Non protected portfolio
Single protected transaction
15:03:33 - 13-Jan-20
Unknown*4,8281.330Ordinary
Non protected portfolio
Single protected transaction
14:56:10 - 13-Jan-20
Unknown*2861.359Ordinary
Delayed publication
Historical
20:39:57 - 09-Jan-20

Share Price History for Geron Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Geron Ord (0IV3)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered