Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Geron Ord Share Price (0IV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.832on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IV3 Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at $2.08
Day's Volume: 0
Last Close: $1.832
Open: $0.00
ISIN: US3741631036
Day's Range $0.00 - $0.00
52wk Range: $0.993 - $6.500
Market Capitalisation: $341m
VWAP: $0.00
Shares in Issue: 186m

Recent Trades History Geron Ord (0IV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,0002.08Ordinary
NonProtected portfolio
Single protected transaction
17:10:32 - 4-Sep-19
Unknown*4,4421.990Ordinary
Delayed publication
Historical
16:31:16 - 4-Sep-19

Share Price History for Geron Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.001.8320
18th Apr 2019 (Thu)0.000.000.001.8320
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.001.9300
15th Apr 2019 (Mon)0.000.000.002.080
12th Apr 2019 (Fri)0.000.000.002.080
11th Apr 2019 (Thu)0.000.000.002.080
10th Apr 2019 (Wed)0.000.000.002.080
9th Apr 2019 (Tue)0.000.000.001.8020
8th Apr 2019 (Mon)0.000.000.001.8020
5th Apr 2019 (Fri)0.000.000.001.8020
4th Apr 2019 (Thu)0.000.000.001.8020
3rd Apr 2019 (Wed)0.000.000.001.8020
2nd Apr 2019 (Tue)0.000.000.001.8020
1st Apr 2019 (Mon)0.000.000.001.8020
29th Mar 2019 (Fri)0.000.000.001.8020
28th Mar 2019 (Thu)0.000.000.001.8020
27th Mar 2019 (Wed)0.000.000.001.8020
26th Mar 2019 (Tue)0.000.000.001.8020
25th Mar 2019 (Mon)0.000.000.001.8020
22nd Mar 2019 (Fri)0.000.000.001.7800

News about Geron Ord (0IV3)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered