Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geron Ord (0IV3) Share Price

Price $1.56793 on 06-06-2025 at 07:22:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IV3 Shares
Last Trade: Unknown 95.00 at $1.5599
Day's Volume: 0
Last Close: $1.56793
Open: $0.00
ISIN: US3741631036
Day's Range $0.00 - $0.00
52wk Range: $1.238749 - $5.19
Market Capitalisation: $999m
VWAP: $0.00
Shares in Issue: 637m

Geron Ord (0IV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95 $1.5599 Cross
OTC Trade
20:51:46 - 05-Jun-25
Unknown* 50 $1.5391 OTC Trade
16:41:52 - 05-Jun-25
Unknown* 300 $1.522 OTC Trade
15:35:46 - 05-Jun-25
Unknown* 1,400 $1.5395 Cross
OTC Trade
15:06:25 - 05-Jun-25
Unknown* 700 $1.54 OTC Trade
20:55:22 - 04-Jun-25
Unknown* 2,000 $1.54 OTC Trade
20:27:37 - 04-Jun-25
Unknown* 200 $1.54 OTC Trade
19:51:30 - 04-Jun-25
Unknown* 200 $1.5401 OTC Trade
19:51:30 - 04-Jun-25
Unknown* 100 $1.5407 OTC Trade
19:51:30 - 04-Jun-25
Unknown* 300 $1.542 OTC Trade
19:51:30 - 04-Jun-25
See more Geron Ord trades

Geron Ord (0IV3) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 1.56793 1.56793 1.56793 1.56793 1,750
4th Jun 2025 (Wed) 1.56793 1.56793 1.56793 1.56793 5,868
3rd Jun 2025 (Tue) 1.571835 1.571835 1.571835 1.571835 19,491
2nd Jun 2025 (Mon) 1.42334 1.42334 1.42334 1.42334 17,143
30th May 2025 (Fri) 1.454063 1.454063 1.454063 1.454063 23,064
29th May 2025 (Thu) 1.454063 1.454063 1.454063 1.454063 8,216
28th May 2025 (Wed) 1.358953 1.358953 1.358953 1.358953 18,719
27th May 2025 (Tue) 1.358953 1.358953 1.358953 1.358953 41,004
26th May 2025 (Mon) 1.358953 1.358953 1.358953 1.358953 0
23rd May 2025 (Fri) 1.358953 1.358953 1.358953 1.358953 6,457
22nd May 2025 (Thu) 1.358953 1.358953 1.358953 1.358953 53,225
21st May 2025 (Wed) 1.358953 1.358953 1.358953 1.358953 27,566
20th May 2025 (Tue) 1.302854 1.302854 1.302854 1.302854 10,622
19th May 2025 (Mon) 1.302854 1.302854 1.302854 1.302854 40,922
16th May 2025 (Fri) 1.238749 1.238749 1.238749 1.238749 6,313
15th May 2025 (Thu) 1.238749 1.238749 1.238749 1.238749 5,948
14th May 2025 (Wed) 1.238749 1.238749 1.238749 1.238749 5,764
13th May 2025 (Tue) 1.297654 1.297654 1.297654 1.297654 42,539
12th May 2025 (Mon) 1.297654 1.297654 1.297654 1.297654 43,473
9th May 2025 (Fri) 1.409235 1.409235 1.409235 1.409235 33,337
8th May 2025 (Thu) 1.409235 1.409235 1.409235 1.409235 9,222
7th May 2025 (Wed) 1.409235 1.409235 1.409235 1.409235 62,351
6th May 2025 (Tue) 1.409235 1.409235 1.409235 1.409235 69,943
See more Geron Ord price history
FTSE 100 Latest
Value8,821.20
Change10.16

Login to your account

Forgot Password?

Not Registered