| Price | 1.070on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IV3 Shares | |
| Last Trade: | Unknown 1,000 at $1.30 |
| Day's Volume: | 0 |
| Last Close: | $1.070 |
| Open: | $0.00 |
| ISIN: | US3741631036 |
| Day's Range | $1.30 - $1.30 |
| 52wk Range: | $0.878 - $1.990 |
| Market Capitalisation: | $214m |
| VWAP: | $0.00 |
| Shares in Issue: | 200m |
Recent Trades History Geron Ord (0IV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1.30 | Ordinary Non protected portfolio Single protected transaction | 15:49:50 - 12-Feb-20 |
| Unknown* | 45 | 1.312 | Ordinary Non protected portfolio Single protected transaction | 14:41:34 - 10-Feb-20 |
| Unknown* | 4,500 | 1.320 | Ordinary Non protected portfolio Single protected transaction | 14:38:09 - 10-Feb-20 |
| Unknown* | 157 | 1.434 | Ordinary | 15:13:30 - 17-Jan-20 |
| Unknown* | 15 | 1.437 | Ordinary | 15:10:25 - 17-Jan-20 |
| Unknown* | 4,828 | 1.430 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:38 - 16-Jan-20 |
| Unknown* | 1,400 | 1.33 | Ordinary Non protected portfolio Single protected transaction | 15:22:24 - 13-Jan-20 |
| Unknown* | 1,400 | 1.33 | Ordinary Non protected portfolio Single protected transaction | 15:03:33 - 13-Jan-20 |
| Unknown* | 4,828 | 1.330 | Ordinary Non protected portfolio Single protected transaction | 14:56:10 - 13-Jan-20 |
| Unknown* | 286 | 1.359 | Ordinary Delayed publication Historical | 20:39:57 - 09-Jan-20 |
Share Price History for Geron Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
