| Price | 1.322on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IV3 Shares | |
| Last Trade: | Unknown 1,071 at $1.40 |
| Day's Volume: | 0 |
| Last Close: | $1.322 |
| Open: | $0.00 |
| ISIN: | US3741631036 |
| Day's Range | $1.40 - $1.40 |
| 52wk Range: | $0.993 - $2.08 |
| Market Capitalisation: | $264m |
| VWAP: | $0.00 |
| Shares in Issue: | 200m |
Recent Trades History Geron Ord (0IV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,071 | 1.40 | Ordinary Non protected portfolio Single protected transaction | 15:44:59 - 08-Oct-19 |
| Unknown* | 424 | 1.450 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:27 - 07-Oct-19 |
| Unknown* | 48 | 1.342 | Ordinary Non protected portfolio Single protected transaction | 14:33:32 - 30-Sep-19 |
| Unknown* | 1,000 | 1.500 | Ordinary Non protected portfolio Single protected transaction | 14:40:40 - 17-Sep-19 |
| Unknown* | 500 | 1.539 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:05 - 16-Sep-19 |
| Unknown* | 500 | 1.520 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:21 - 16-Sep-19 |
| Unknown* | 500 | 1.528 | Ordinary Non protected portfolio Single protected transaction | 16:26:07 - 16-Sep-19 |
| Unknown* | 500 | 1.568 | Ordinary Non protected portfolio Single protected transaction | 15:20:57 - 16-Sep-19 |
| Unknown* | 500 | 1.570 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:29 - 13-Sep-19 |
| Unknown* | 500 | 1.580 | Ordinary Non protected portfolio Single protected transaction | 16:56:12 - 13-Sep-19 |
Share Price History for Geron Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
