Geron Ord Share Price (0IV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.837on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IV3 Shares
Sponsored Financial Content
Last Trade: Unknown 4,000 at $1.837
Day's Volume: 0
Last Close: $1.837
Open: $0.00
ISIN: US3741631036
Day's Range $1.792 - $1.861
52wk Range: $0.878 - $2.216
Market Capitalisation: $570m
VWAP: $0.00
Shares in Issue: 310m

Recent Trades History Geron Ord (0IV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,0001.837Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:26 - 27-Oct-20
Unknown*2891.792Ordinary
Non protected portfolio
Single protected transaction
15:47:54 - 21-Oct-20
Unknown*1,0341.861Ordinary
Non protected portfolio
Single protected transaction
14:40:36 - 21-Oct-20
Unknown*622.056Ordinary
Non protected portfolio
Single protected transaction
14:32:42 - 14-Oct-20
Unknown*1,0002.06Ordinary
Non protected portfolio
Single protected transaction
14:31:35 - 14-Oct-20
Unknown*1352.028Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:28 - 13-Oct-20
Unknown*3312.029Ordinary
Non protected portfolio
Single protected transaction
15:54:42 - 07-Oct-20
Unknown*251.954Ordinary
Non protected portfolio
Single protected transaction
14:32:02 - 06-Oct-20
Unknown*6,7941.890Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:55:06 - 05-Oct-20
Unknown*5221.75Ordinary
Non protected portfolio
Single protected transaction
16:16:11 - 01-Oct-20

Share Price History for Geron Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Geron Ord (0IV3)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered