Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Geron Ord Share Price (0IV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.440on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IV3 Shares
Last Trade: Sell 5,000 at $5.480
Day's Volume: 0
Last Close: $5.440
Open: $0.00
ISIN: US3741631036
Day's Range $0.00 - $0.00
52wk Range: $1.62 - $6.052
Market Capitalisation: $0.00
VWAP: $5.480
Shares in Issue: 0.00

Recent Trades History Geron Ord (0IV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,0005.480Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:47 - 21-Sep-18
Sell*4,4425.440Ordinary
Delayed publication
16:30:30 - 20-Sep-18
Sell*4,5165.440Ordinary
NonProtected portfolio
Single protected transaction
16:21:17 - 20-Sep-18
Unknown*2435.401Ordinary
NonProtected portfolio
Single protected transaction
16:28:48 - 20-Sep-18
Unknown*205.439Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:58:20 - 20-Sep-18
Unknown*1,0005.35Ordinary
NonProtected portfolio
Single protected transaction
15:22:25 - 17-Sep-18
Unknown*85.520Ordinary
Delayed publication
Historical
14:34:09 - 17-Sep-18
Sell*7,3045.354Ordinary
Delayed publication
Historical
16:46:48 - 13-Sep-18
Sell*7,2125.454Ordinary
Delayed publication
Historical
16:52:57 - 13-Sep-18
Sell*7,0105.501Ordinary
Delayed publication
Historical
20:25:46 - 13-Sep-18

Share Price History for Geron Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.005.5120
19th Sep 2018 (Wed)0.000.000.005.5010
18th Sep 2018 (Tue)0.000.000.005.5010
17th Sep 2018 (Mon)0.000.000.005.5010
14th Sep 2018 (Fri)0.000.000.005.1970
13th Sep 2018 (Thu)0.000.000.005.9370
12th Sep 2018 (Wed)0.000.000.006.0300
11th Sep 2018 (Tue)0.000.000.006.0520
10th Sep 2018 (Mon)0.000.000.006.0420
7th Sep 2018 (Fri)0.000.000.005.6100
6th Sep 2018 (Thu)0.000.000.005.6730
5th Sep 2018 (Wed)0.000.000.005.9900
4th Sep 2018 (Tue)0.000.000.005.590
3rd Sep 2018 (Mon)0.000.000.005.590
31st Aug 2018 (Fri)0.000.000.005.4200
30th Aug 2018 (Thu)0.000.000.005.2900
29th Aug 2018 (Wed)0.000.000.005.530
28th Aug 2018 (Tue)0.000.000.005.2300
27th Aug 2018 (Mon)0.000.000.005.2300
24th Aug 2018 (Fri)0.000.000.003.9400
23rd Aug 2018 (Thu)0.000.000.004.1400
22nd Aug 2018 (Wed)0.000.000.003.940
21st Aug 2018 (Tue)0.000.000.003.8600

News about Geron Ord (0IV3)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered