Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geron Ord (0IV3) Share Price

Price $1.56 on 27-03-2026 at 08:00:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,572.00 at $1.5403
Day's Volume: 0
Last Close: $1.56
Open: $0.00
ISIN: US3741631036
Day's Range $0.00 - $0.00
52wk Range: $1.056633 - $1.93
Market Capitalisation: $999.25m
VWAP: $0.00
Shares in Issue: 640.54m

Geron Ord (0IV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,572 $1.5403 Negotiated Trade
OTC Trade
19:48:45 - 26-Mar-26
Unknown* 369 $1.552 OTC Trade
19:16:28 - 26-Mar-26
Unknown* 119 $1.55 SI Trade
19:16:26 - 26-Mar-26
Unknown* 874 $1.552 OTC Trade
19:11:44 - 26-Mar-26
Unknown* 200 $1.562 OTC Trade
18:08:24 - 26-Mar-26
Unknown* 300 $1.562 OTC Trade
18:08:22 - 26-Mar-26
Unknown* 548 $1.5606 Negotiated Trade
OTC Trade
17:28:10 - 26-Mar-26
Unknown* 40 $1.56 SI Trade
17:21:25 - 26-Mar-26
Unknown* 60,000 $1.57 OTC Trade
16:18:35 - 26-Mar-26
Unknown* 53 $1.54 OTC Trade
13:30:14 - 26-Mar-26
See more Geron Ord trades

Geron Ord (0IV3) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1.56 1.56 1.56 1.56 0
26th Mar 2026 (Thu) 1.56 1.56 1.56 1.56 63,964
25th Mar 2026 (Wed) 1.58 1.58 1.58 1.58 61,207
24th Mar 2026 (Tue) 1.52 1.52 1.52 1.52 3,618
23rd Mar 2026 (Mon) 1.57 1.57 1.57 1.57 61,543
20th Mar 2026 (Fri) 1.50 1.50 1.50 1.50 6,132
19th Mar 2026 (Thu) 1.53 1.53 1.53 1.53 15,433
18th Mar 2026 (Wed) 1.55 1.55 1.55 1.55 5,961
17th Mar 2026 (Tue) 1.66 1.66 1.66 1.66 88,261
16th Mar 2026 (Mon) 1.68 1.68 1.68 1.68 26,218
13th Mar 2026 (Fri) 1.59 1.59 1.59 1.59 10,651
12th Mar 2026 (Thu) 1.61 1.61 1.61 1.61 27,709
11th Mar 2026 (Wed) 1.66 1.66 1.66 1.66 11,279
10th Mar 2026 (Tue) 1.63 1.63 1.63 1.63 19,584
9th Mar 2026 (Mon) 1.53 1.53 1.53 1.53 18,240
6th Mar 2026 (Fri) 1.57 1.57 1.57 1.57 27,974
5th Mar 2026 (Thu) 1.42 1.42 1.42 1.42 7,916
4th Mar 2026 (Wed) 1.44 1.44 1.44 1.44 16,069
3rd Mar 2026 (Tue) 1.45 1.45 1.45 1.45 18,764
2nd Mar 2026 (Mon) 1.62 1.62 1.62 1.62 12,103
27th Feb 2026 (Fri) 1.65 1.65 1.65 1.65 10,097
See more Geron Ord price history
FTSE 100 Latest
Value9,935.50
Change-36.67

Login to your account

Forgot Password?

Not Registered