Geron Ord Share Price (0IV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.430on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IV3 Shares
Sponsored Financial Content
Last Trade: Unknown 157 at $1.434
Day's Volume: 0
Last Close: $1.430
Open: $0.00
ISIN: US3741631036
Day's Range $1.33 - $1.330
52wk Range: $1.054 - $2.08
Market Capitalisation: $286m
VWAP: $0.00
Shares in Issue: 200m

Recent Trades History Geron Ord (0IV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1571.434Ordinary
15:13:30 - 17-Jan-20
Unknown*151.437Ordinary
15:10:25 - 17-Jan-20
Unknown*4,8281.430Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:38 - 16-Jan-20
Unknown*1,4001.33Ordinary
Non protected portfolio
Single protected transaction
15:22:24 - 13-Jan-20
Unknown*1,4001.33Ordinary
Non protected portfolio
Single protected transaction
15:03:33 - 13-Jan-20
Unknown*4,8281.330Ordinary
Non protected portfolio
Single protected transaction
14:56:10 - 13-Jan-20
Unknown*2861.359Ordinary
Delayed publication
Historical
20:39:57 - 09-Jan-20
Unknown*3391.354Ordinary
Delayed publication
Historical
19:11:57 - 09-Jan-20
Unknown*10,0001.35Ordinary
Non protected portfolio
Single protected transaction
15:10:15 - 30-Dec-19
Unknown*10,0001.35Ordinary
Non protected portfolio
Single protected transaction
14:56:50 - 30-Dec-19

Share Price History for Geron Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Geron Ord (0IV3)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered