| Price | 2.141on 13-07-2020 at 14:55:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IV3 Shares | |
| Last Trade: | Unknown 200 at $2.141 |
| Day's Volume: | 0 |
| Last Close: | $2.141 |
| Open: | $0.00 |
| ISIN: | US3741631036 |
| Day's Range | $2.141 - $2.141 |
| 52wk Range: | $0.878 - $2.216 |
| Market Capitalisation: | $665m |
| VWAP: | $0.00 |
| Shares in Issue: | 310m |
Recent Trades History Geron Ord (0IV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 2.141 | Ordinary Non protected portfolio Single protected transaction | 14:38:37 - 10-Jul-20 |
| Unknown* | 4,078 | 2.170 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:36:39 - 09-Jul-20 |
| Unknown* | 3,314 | 2.170 | Ordinary Non protected portfolio Single protected transaction | 15:37:40 - 09-Jul-20 |
| Unknown* | 40 | 2.159 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:18:20 - 08-Jul-20 |
| Unknown* | 1,391 | 2.15 | Ordinary Non protected portfolio Single protected transaction | 16:02:54 - 06-Jul-20 |
| Unknown* | 533 | 2.170 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:18:47 - 02-Jul-20 |
| Unknown* | 7,840 | 2.111 | Ordinary Delayed publication Historical | 19:38:19 - 01-Jul-20 |
| Unknown* | 377 | 2.090 | Ordinary Non protected portfolio Single protected transaction | 15:36:51 - 01-Jul-20 |
| Unknown* | 4,125 | 2.130 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:20:43 - 30-Jun-20 |
| Unknown* | 3,801 | 2.140 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:20:14 - 30-Jun-20 |
Share Price History for Geron Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
