Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geron Ord (0IV3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 $1.245 OTC Trade
 20:55:58 - 28-Sep-26
Unknown* 36 $1.245 OTC Trade
 20:55:57 - 28-Sep-26
Unknown* 65 $1.245 OTC Trade
 20:51:35 - 28-Sep-26
Unknown* 12 $1.24 SI Trade
 19:17:44 - 28-Sep-26
Unknown* 2 $1.25 OTC Trade
 19:10:06 - 28-Sep-26
Unknown* 1 $1.25 SI Trade
 18:30:34 - 28-Sep-26
Unknown* 5,000 $1.25 OTC Trade
 17:48:08 - 28-Sep-26
Unknown* 1,628 $1.25 OTC Trade
 17:46:08 - 28-Sep-26
Unknown* 2,000 $1.25 OTC Trade
 17:46:07 - 28-Sep-26
Unknown* 500 $1.24 SI Trade
 17:41:10 - 28-Sep-26
Unknown* 1,000 $1.24 SI Trade
 17:33:19 - 28-Sep-26
Unknown* 2,784 $1.248 OTC Trade
 17:27:26 - 28-Sep-26
Unknown* 241 $1.24 SI Trade
 16:53:05 - 28-Sep-26
Unknown* 1,000 $1.2321 OTC Trade
 16:32:09 - 28-Sep-26
Unknown* 1,000 $1.2321 OTC Trade
 16:32:09 - 28-Sep-26
Unknown* 100 $1.2315 OTC Trade
 16:05:17 - 28-Sep-26
Unknown* 200 $1.229057 Currency Conversion
Negotiated Trade
 15:46:54 - 28-Sep-26
Unknown* 100 $1.24 SI Trade
 15:46:19 - 28-Sep-26
Unknown* 300 $1.24 SI Trade
 15:45:03 - 28-Sep-26
Unknown* 894 $1.23 SI Trade
 15:38:14 - 28-Sep-26
Unknown* 2 $1.24 SI Trade
 15:38:01 - 28-Sep-26
Unknown* 10,000 $1.2387 OTC Trade
 15:36:41 - 28-Sep-26
Unknown* 1 $1.24 SI Trade
 15:16:02 - 28-Sep-26
Unknown* 36 $1.24 OTC Trade
 15:15:38 - 28-Sep-26
Unknown* 1,408 $1.228 OTC Trade
 15:03:52 - 28-Sep-26
Unknown* 60 $1.23 OTC Trade
 15:03:51 - 28-Sep-26
Unknown* 1,668 $1.23 OTC Trade
 15:03:51 - 28-Sep-26
Unknown* 257 $1.25 SI Trade
 14:55:56 - 28-Sep-26
Unknown* 742 $1.25 SI Trade
 14:55:55 - 28-Sep-26
Unknown* 2 $1.25 SI Trade
 14:48:55 - 28-Sep-26
Unknown* 100 $1.248 OTC Trade
 14:36:47 - 28-Sep-26
Unknown* 1,331 $1.254661 OTC Trade
 14:31:05 - 28-Sep-26
Unknown* 790 $1.265339 OTC Trade
 14:31:05 - 28-Sep-26
Unknown* 328 $1.2491 OTC Trade
 14:30:47 - 28-Sep-26
Unknown* 410 $1.2491 OTC Trade
 14:30:47 - 28-Sep-26
Unknown* 9 $1.26 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 11 $1.26 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $1.26 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $1.26 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 8 $1.26 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 10 $1.27 SI Trade
 11:11:10 - 28-Sep-26
Unknown* 10 $1.27 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 10 $1.27 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 118 $1.25 SI Trade
 23:23:01 - 25-Sep-26
Unknown* 53 $1.26 OTC Trade
 20:50:28 - 25-Sep-26
Unknown* 21 $1.26 SI Trade
 19:55:53 - 25-Sep-26
Unknown* 2 $1.26 OTC Trade
 19:54:51 - 25-Sep-26
Unknown* 62 $1.26 SI Trade
 19:20:58 - 25-Sep-26
Unknown* 1,500 $1.258 OTC Trade
 18:41:43 - 25-Sep-26
Unknown* 41 $1.26 SI Trade
 18:28:36 - 25-Sep-26
Unknown* 1,000 $1.26 OTC Trade
 18:09:53 - 25-Sep-26
Unknown* 500 $1.2561 OTC Trade
 16:45:53 - 25-Sep-26
Unknown* 5 $1.26 SI Trade
 16:10:15 - 25-Sep-26
Unknown* 63 $1.25 OTC Trade
 15:33:07 - 25-Sep-26
Unknown* 602 $1.25 SI Trade
 15:18:09 - 25-Sep-26
Unknown* 46 $1.26 SI Trade
 15:16:36 - 25-Sep-26
Unknown* 269 $1.26 SI Trade
 15:16:35 - 25-Sep-26
Unknown* 451 $1.26 SI Trade
 15:03:10 - 25-Sep-26
Unknown* 451 $1.26 SI Trade
 14:53:09 - 25-Sep-26
Unknown* 1,500 $1.252 OTC Trade
 14:42:41 - 25-Sep-26
Unknown* 14 $1.26 SI Trade
 14:30:25 - 25-Sep-26
Unknown* 89 $1.265339 OTC Trade
 14:30:25 - 25-Sep-26
Unknown* 448 $1.265339 OTC Trade
 14:30:25 - 25-Sep-26
Unknown* 0 $1.27 OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 0 $1.27 OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 2 $1.275 OTC Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $1.28 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 3 $1.24 SI Trade
 12:00:07 - 25-Sep-26
Unknown* 158 $1.2591 OTC Trade
 20:50:21 - 24-Sep-26
Unknown* 160 $1.2522 OTC Trade
 20:46:48 - 24-Sep-26
Unknown* 200 $1.27 OTC Trade
 19:32:26 - 24-Sep-26
Unknown* 500 $1.27 OTC Trade
 19:30:29 - 24-Sep-26
Unknown* 613 $1.27 OTC Trade
 19:30:29 - 24-Sep-26
Unknown* 100 $1.27 OTC Trade
 19:19:09 - 24-Sep-26
Unknown* 133 $1.26 OTC Trade
 19:03:45 - 24-Sep-26
Unknown* 387 $1.25 SI Trade
 18:10:58 - 24-Sep-26
Unknown* 0 $1.25 SI Trade
 17:56:08 - 24-Sep-26
Unknown* 1 $1.24 SI Trade
 17:00:40 - 24-Sep-26
Unknown* 12 $1.24 SI Trade
 16:56:28 - 24-Sep-26
Unknown* 500 $1.2391 OTC Trade
 16:48:53 - 24-Sep-26
Unknown* 2,916 $1.24 OTC Trade
 16:42:45 - 24-Sep-26
Unknown* 54 $1.24 OTC Trade
 16:41:04 - 24-Sep-26
Unknown* 900 $1.228 OTC Trade
 16:37:10 - 24-Sep-26
Unknown* 54 $1.24 OTC Trade
 16:32:09 - 24-Sep-26
Unknown* 2,000 $1.232 OTC Trade
 16:27:42 - 24-Sep-26
Unknown* 48 $1.24 OTC Trade
 16:19:32 - 24-Sep-26
Unknown* 50 $1.24 OTC Trade
 16:08:36 - 24-Sep-26
Unknown* 30 $1.23 SI Trade
 16:02:52 - 24-Sep-26
Unknown* 45 $1.23 OTC Trade
 15:20:34 - 24-Sep-26
Unknown* 737 $1.22 OTC Trade
 15:08:44 - 24-Sep-26
Unknown* 900 $1.22 OTC Trade
 15:08:43 - 24-Sep-26
Unknown* 1 $1.22 SI Trade
 15:08:04 - 24-Sep-26
Unknown* 2,000 $1.218 OTC Trade
 15:07:55 - 24-Sep-26
Unknown* 2,000 $1.215 OTC Trade
 15:07:11 - 24-Sep-26
Unknown* 1,928 $1.21 OTC Trade
 15:03:54 - 24-Sep-26
Unknown* 1,600 $1.21 OTC Trade
 15:03:54 - 24-Sep-26
Unknown* 16 $1.21 SI Trade
 15:03:22 - 24-Sep-26
Unknown* 200 $1.21 OTC Trade
 15:03:20 - 24-Sep-26
Unknown* 200 $1.2088 OTC Trade
 15:03:20 - 24-Sep-26
Unknown* 100 $1.2093 OTC Trade
 15:03:20 - 24-Sep-26
Unknown* 452 $1.21 SI Trade
 15:03:20 - 24-Sep-26
Unknown* 9 $1.21 OTC Trade
 15:00:11 - 24-Sep-26
Unknown* 465 $1.22 SI Trade
 14:54:27 - 24-Sep-26
Unknown* 2,350 $1.22 OTC Trade
 14:49:26 - 24-Sep-26
Unknown* 2,868 $1.22 OTC Trade
 14:49:26 - 24-Sep-26
Unknown* 11 $1.22 SI Trade
 14:46:56 - 24-Sep-26
Unknown* 168 $1.2109 OTC Trade
 14:46:23 - 24-Sep-26
Unknown* 50 $1.22 SI Trade
 14:46:23 - 24-Sep-26
Unknown* 365 $1.23 OTC Trade
 14:43:11 - 24-Sep-26
Unknown* 250 $1.23 OTC Trade
 14:43:11 - 24-Sep-26
Unknown* 200 $1.23 OTC Trade
 14:43:11 - 24-Sep-26
Unknown* 851 $1.23 SI Trade
 14:43:09 - 24-Sep-26
Unknown* 231 $1.23 OTC Trade
 14:43:08 - 24-Sep-26
Unknown* 400 $1.228 OTC Trade
 14:43:08 - 24-Sep-26
Unknown* 300 $1.23 OTC Trade
 14:43:08 - 24-Sep-26
Unknown* 300 $1.2293 OTC Trade
 14:43:08 - 24-Sep-26
Unknown* 648 $1.23 SI Trade
 14:43:08 - 24-Sep-26
Unknown* 750 $1.235 OTC Trade
 14:40:01 - 24-Sep-26
Unknown* 7 $1.2315 OTC Trade
 14:35:55 - 24-Sep-26
Unknown* 50 $1.26 SI Trade
 13:52:49 - 24-Sep-26
Unknown* 250 $1.26 SI Trade
 13:03:15 - 24-Sep-26
Unknown* 0 $1.27 SI Trade
 12:02:43 - 24-Sep-26
Unknown* 4 $1.27 SI Trade
 11:06:29 - 24-Sep-26
Unknown* 3 $1.24 SI Trade
 09:00:04 - 24-Sep-26
Unknown* 600 $1.25 OTC Trade
 22:02:16 - 23-Sep-26
Unknown* 0 $1.24 SI Trade
 21:02:00 - 23-Sep-26
Unknown* 604 $1.2399 OTC Trade
 20:59:33 - 23-Sep-26
Unknown* 750 $1.2399 OTC Trade
 20:59:33 - 23-Sep-26
Unknown* 60 $1.2385 OTC Trade
 20:56:39 - 23-Sep-26
Unknown* 30 $1.2315 OTC Trade
 20:56:32 - 23-Sep-26
Unknown* 1,600 $1.25 OTC Trade
 20:52:12 - 23-Sep-26
Unknown* 2,000 $1.25 OTC Trade
 20:52:11 - 23-Sep-26
Unknown* 458 $1.24 SI Trade
 20:49:00 - 23-Sep-26
Unknown* 3,999 $1.25 OTC Trade
 20:40:05 - 23-Sep-26
Unknown* 4,999 $1.25 OTC Trade
 20:40:04 - 23-Sep-26
Unknown* 5,000 $1.25 OTC Trade
 20:20:26 - 23-Sep-26
Unknown* 3,683 $1.25 OTC Trade
 20:20:26 - 23-Sep-26
Unknown* 400 $1.2491 OTC Trade
 20:18:05 - 23-Sep-26
Unknown* 600 $1.25 OTC Trade
 20:16:10 - 23-Sep-26
Unknown* 400 $1.2393 OTC Trade
 19:54:43 - 23-Sep-26
Unknown* 415 $1.23 OTC Trade
 19:52:44 - 23-Sep-26
Unknown* 17 $1.23 SI Trade
 19:49:40 - 23-Sep-26
Unknown* 366 $1.24 SI Trade
 19:35:37 - 23-Sep-26
Unknown* 100 $1.2315 OTC Trade
 19:06:19 - 23-Sep-26
Unknown* 64 $1.24 SI Trade
 19:02:18 - 23-Sep-26
Unknown* 1,435 $1.24 SI Trade
 19:02:17 - 23-Sep-26
Unknown* 920 $1.2308 OTC Trade
 18:39:34 - 23-Sep-26
Unknown* 1 $1.24 SI Trade
 18:30:10 - 23-Sep-26
Unknown* 100 $1.2385 OTC Trade
 18:28:22 - 23-Sep-26
Unknown* 400 $1.2391 OTC Trade
 18:27:38 - 23-Sep-26
Unknown* 120 $1.24 OTC Trade
 17:27:27 - 23-Sep-26
Unknown* 90 $1.24 OTC Trade
 17:23:42 - 23-Sep-26
Unknown* 100 $1.24 OTC Trade
 17:21:38 - 23-Sep-26
Unknown* 20 $1.24 OTC Trade
 17:20:01 - 23-Sep-26
Unknown* 200 $1.235 OTC Trade
 17:13:39 - 23-Sep-26
Unknown* 300 $1.235 OTC Trade
 17:13:39 - 23-Sep-26
Unknown* 350 $1.238 OTC Trade
 16:54:25 - 23-Sep-26
Unknown* 10 $1.2399 OTC Trade
 16:38:52 - 23-Sep-26
Unknown* 200 $1.24 OTC Trade
 16:38:52 - 23-Sep-26
Unknown* 13 $1.24 SI Trade
 16:35:42 - 23-Sep-26
Unknown* 373 $1.24 SI Trade
 16:34:19 - 23-Sep-26
Unknown* 400 $1.2393 OTC Trade
 16:34:18 - 23-Sep-26
Unknown* 543 $1.24 SI Trade
 16:34:18 - 23-Sep-26
Unknown* 280 $1.24 Negotiated Trade
OTC Trade
 16:32:06 - 23-Sep-26
Unknown* 16 $1.25 SI Trade
 16:21:41 - 23-Sep-26
Unknown* 190 $1.25 SI Trade
 16:20:56 - 23-Sep-26
Unknown* 210 $1.24 SI Trade
 16:20:15 - 23-Sep-26
Unknown* 2 $1.25 SI Trade
 16:18:04 - 23-Sep-26
Unknown* 2 $1.25 SI Trade
 16:17:48 - 23-Sep-26
Unknown* 5 $1.25 SI Trade
 16:17:12 - 23-Sep-26
Unknown* 917 $1.24 SI Trade
 16:08:10 - 23-Sep-26
Unknown* 1,616 $1.235 OTC Trade
 16:07:33 - 23-Sep-26
Unknown* 1,883 $1.24 OTC Trade
 16:07:32 - 23-Sep-26
Unknown* 355 $1.24 SI Trade
 16:05:31 - 23-Sep-26
Unknown* 1,823 $1.235 OTC Trade
 16:05:30 - 23-Sep-26
Unknown* 727 $1.24 SI Trade
 16:05:30 - 23-Sep-26
Unknown* 1,095 $1.24 SI Trade
 16:02:17 - 23-Sep-26
Unknown* 1,823 $1.235 OTC Trade
 16:02:15 - 23-Sep-26
Unknown* 405 $1.24 SI Trade
 16:02:15 - 23-Sep-26
Unknown* 113 $1.24 OTC Trade
 16:02:03 - 23-Sep-26
Unknown* 806 $1.24 OTC Trade
 16:00:31 - 23-Sep-26
Unknown* 1,000 $1.24 OTC Trade
 16:00:31 - 23-Sep-26
Unknown* 300 $1.238 OTC Trade
 15:59:59 - 23-Sep-26
Unknown* 300 $1.23 OTC Trade
 15:57:56 - 23-Sep-26
Unknown* 300 $1.228 OTC Trade
 15:57:03 - 23-Sep-26
Unknown* 8,131 $1.2298 OTC Trade
 15:56:54 - 23-Sep-26
Unknown* 10,000 $1.23 OTC Trade
 15:56:54 - 23-Sep-26
Unknown* 395 $1.23 SI Trade
 15:56:53 - 23-Sep-26
Unknown* 701 $1.228 OTC Trade
 15:56:52 - 23-Sep-26
Unknown* 801 $1.23 SI Trade
 15:56:52 - 23-Sep-26
Unknown* 303 $1.23 SI Trade
 15:56:50 - 23-Sep-26
Unknown* 10,584 $1.2405 OTC Trade
 15:53:31 - 23-Sep-26
Unknown* 618 $1.2392 OTC Trade
 15:51:38 - 23-Sep-26
Unknown* 820 $1.24 OTC Trade
 15:51:38 - 23-Sep-26
Unknown* 249 $1.23 OTC Trade
 15:51:09 - 23-Sep-26
Unknown* 490 $1.24 SI Trade
 15:50:14 - 23-Sep-26
Unknown* 694 $1.235 OTC Trade
 15:50:13 - 23-Sep-26
Unknown* 9 $1.24 SI Trade
 15:50:10 - 23-Sep-26
Unknown* 1 $1.25 OTC Trade
 15:45:59 - 23-Sep-26
Unknown* 100 $1.25 OTC Trade
 15:41:38 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00