Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geron Ord (0IV3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1.70 OTC Trade
 16:57:28 - 17-Apr-26
Unknown* 0 $1.695 OTC Trade
 16:57:28 - 17-Apr-26
Unknown* 55 $1.695 OTC Trade
 16:57:28 - 17-Apr-26
Unknown* 410 $1.6942 OTC Trade
 16:09:36 - 17-Apr-26
Unknown* 696 $1.69 OTC Trade
 16:09:36 - 17-Apr-26
Unknown* 2 $1.70 SI Trade
 16:08:58 - 17-Apr-26
Unknown* 250 $1.69 SI Trade
 15:54:02 - 17-Apr-26
Unknown* 2,278 $1.6962 OTC Trade
 15:52:56 - 17-Apr-26
Unknown* 2 $1.69 SI Trade
 15:50:06 - 17-Apr-26
Unknown* 2 $1.68 SI Trade
 15:37:41 - 17-Apr-26
Unknown* 279 $1.684 OTC Trade
 15:36:20 - 17-Apr-26
Unknown* 471 $1.68 OTC Trade
 15:36:19 - 17-Apr-26
Unknown* 200 $1.685 OTC Trade
 15:36:14 - 17-Apr-26
Unknown* 29 $1.685 OTC Trade
 15:35:07 - 17-Apr-26
Unknown* 29,564 $1.6999 OTC Trade
 15:30:55 - 17-Apr-26
Unknown* 436 $1.6999 OTC Trade
 15:30:55 - 17-Apr-26
Unknown* 413 $1.685 OTC Trade
 15:13:36 - 17-Apr-26
Unknown* 696 $1.69 OTC Trade
 15:13:35 - 17-Apr-26
Unknown* 100 $1.69 OTC Trade
 14:56:24 - 17-Apr-26
Unknown* 16 $1.739826 OTC Trade
 14:35:37 - 17-Apr-26
Unknown* 9 $1.74 OTC Trade
 14:35:37 - 17-Apr-26
Unknown* 0 $1.73 OTC Trade
 14:31:50 - 17-Apr-26
Unknown* 603 $1.725 OTC Trade
 14:31:50 - 17-Apr-26
Unknown* 5 $1.72 OTC Trade
 14:30:10 - 17-Apr-26
Unknown* 0 $1.74 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 4 $1.71 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 4 $1.71 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 1 $1.71 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 5 $1.71 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 2 $1.74 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 250 $1.72 SI Trade
 14:25:10 - 17-Apr-26
Unknown* 557 $1.6735 OTC Trade
 20:27:57 - 16-Apr-26
Unknown* 443 $1.6735 OTC Trade
 20:27:57 - 16-Apr-26
Unknown* 89 $1.67 OTC Trade
 20:07:02 - 16-Apr-26
Unknown* 53 $1.67 OTC Trade
 20:07:02 - 16-Apr-26
Unknown* 64 $1.68 OTC Trade
 19:59:19 - 16-Apr-26
Unknown* 38 $1.68 OTC Trade
 19:59:19 - 16-Apr-26
Unknown* 50 $1.68 OTC Trade
 19:41:57 - 16-Apr-26
Unknown* 200 $1.68 OTC Trade
 19:40:55 - 16-Apr-26
Unknown* 40 $1.68 SI Trade
 19:31:48 - 16-Apr-26
Unknown* 57 $1.67 SI Trade
 18:53:44 - 16-Apr-26
Unknown* 250 $1.67 OTC Trade
 17:23:05 - 16-Apr-26
Unknown* 815 $1.665352 SI Trade
Currency Conversion
 17:03:50 - 16-Apr-26
Unknown* 6 $1.65 OTC Trade
 16:46:55 - 16-Apr-26
Unknown* 10 $1.65 OTC Trade
 16:46:54 - 16-Apr-26
Unknown* 171 $1.6581 OTC Trade
 16:36:11 - 16-Apr-26
Unknown* 829 $1.6581 OTC Trade
 16:36:11 - 16-Apr-26
Unknown* 1 $1.65 OTC Trade
 16:31:25 - 16-Apr-26
Unknown* 1,000 $1.6658 OTC Trade
 16:13:39 - 16-Apr-26
Unknown* 345 $1.6583 OTC Trade
 15:51:07 - 16-Apr-26
Unknown* 573 $1.66 OTC Trade
 15:51:06 - 16-Apr-26
Unknown* 84 $1.66 OTC Trade
 15:45:45 - 16-Apr-26
Unknown* 141 $1.66 OTC Trade
 15:45:45 - 16-Apr-26
Unknown* 600 $1.655 OTC Trade
 15:20:47 - 16-Apr-26
Unknown* 1 $1.67 SI Trade
 15:18:19 - 16-Apr-26
Unknown* 1,000 $1.665 OTC Trade
 15:00:05 - 16-Apr-26
Unknown* 16,800 $1.6718 Negotiated Trade
 14:51:18 - 16-Apr-26
Unknown* 16,800 $1.67 Negotiated Trade
 14:50:57 - 16-Apr-26
Unknown* 16,800 $1.67 Negotiated Trade
 14:50:57 - 16-Apr-26
Unknown* -16,800 $1.67 Correction
Negotiated Trade
 14:50:57 - 16-Apr-26
Unknown* 301 $1.6739 OTC Trade
 14:50:49 - 16-Apr-26
Unknown* 505 $1.67 OTC Trade
 14:50:49 - 16-Apr-26
Unknown* 10 $1.689831 OTC Trade
 14:35:32 - 16-Apr-26
Unknown* 6 $1.69 OTC Trade
 14:35:32 - 16-Apr-26
Unknown* 59 $1.69 OTC Trade
 14:31:49 - 16-Apr-26
Unknown* 2,278 $1.6958 OTC Trade
 20:59:27 - 15-Apr-26
Unknown* 291 $1.695 OTC Trade
 20:50:46 - 15-Apr-26
Unknown* 1 $1.70 SI Trade
 20:02:01 - 15-Apr-26
Unknown* 3,000 $1.6946 OTC Trade
 18:49:58 - 15-Apr-26
Unknown* 0 $1.70 OTC Trade
 18:18:31 - 15-Apr-26
Unknown* 50 $1.69 SI Trade
 18:03:50 - 15-Apr-26
Unknown* 0 $1.70 OTC Trade
 18:02:31 - 15-Apr-26
Unknown* 51 $1.6993 Negotiated Trade
OTC Trade
 17:15:57 - 15-Apr-26
Unknown* 1,500 $1.695 OTC Trade
 17:14:24 - 15-Apr-26
Unknown* 283 $1.6908 OTC Trade
 17:11:07 - 15-Apr-26
Unknown* 479 $1.69 OTC Trade
 17:11:06 - 15-Apr-26
Unknown* 1,000 $1.705 OTC Trade
 17:04:35 - 15-Apr-26
Unknown* 3 $1.70 SI Trade
 17:01:59 - 15-Apr-26
Unknown* 52 $1.71 OTC Trade
 16:57:09 - 15-Apr-26
Unknown* 1,554 $1.7237 OTC Trade
 16:36:31 - 15-Apr-26
Unknown* 2,680 $1.72 OTC Trade
 16:36:30 - 15-Apr-26
Unknown* 25 $1.72 OTC Trade
 16:31:54 - 15-Apr-26
Unknown* 44 $1.72 OTC Trade
 16:31:54 - 15-Apr-26
Unknown* 41 $1.73 OTC Trade
 16:16:50 - 15-Apr-26
Unknown* 71 $1.73 OTC Trade
 16:16:49 - 15-Apr-26
Unknown* 55 $1.74 SI Trade
 16:15:12 - 15-Apr-26
Unknown* 70 $1.73 OTC Trade
 16:03:03 - 15-Apr-26
Unknown* 0 $1.73 SI Trade
 15:53:35 - 15-Apr-26
Unknown* 26 $1.74 SI Trade
 15:53:17 - 15-Apr-26
Unknown* 73 $1.74 SI Trade
 15:53:16 - 15-Apr-26
Unknown* 100 $1.76 OTC Trade
 15:48:35 - 15-Apr-26
Unknown* 635 $1.75 OTC Trade
 15:14:13 - 15-Apr-26
Unknown* 362 $1.7538 OTC Trade
 15:14:13 - 15-Apr-26
Unknown* 114 $1.75 OTC Trade
 15:08:53 - 15-Apr-26
Unknown* 65 $1.75 OTC Trade
 15:08:53 - 15-Apr-26
Unknown* 15 $1.75 OTC Trade
 15:06:58 - 15-Apr-26
Unknown* 27 $1.75 OTC Trade
 15:06:58 - 15-Apr-26
Unknown* 11 $1.76 OTC Trade
 15:04:39 - 15-Apr-26
Unknown* 20 $1.76 OTC Trade
 15:04:38 - 15-Apr-26
Unknown* 17 $1.75 OTC Trade
 15:03:56 - 15-Apr-26
Unknown* 30 $1.75 OTC Trade
 15:03:55 - 15-Apr-26
Unknown* 50 $1.76 OTC Trade
 14:51:40 - 15-Apr-26
Unknown* 28 $1.76 OTC Trade
 14:51:40 - 15-Apr-26
Unknown* 10 $1.75 OTC Trade
 14:46:48 - 15-Apr-26
Unknown* 7 $1.76 SI Trade
 14:39:06 - 15-Apr-26
Unknown* 56 $1.7601 OTC Trade
 14:39:03 - 15-Apr-26
Unknown* 100 $1.7601 OTC Trade
 14:39:03 - 15-Apr-26
Unknown* 1 $1.77 OTC Trade
 14:35:31 - 15-Apr-26
Unknown* 317 $1.77 OTC Trade
 14:31:23 - 15-Apr-26
Unknown* 1,128 $1.77 OTC Trade
 14:31:23 - 15-Apr-26
Unknown* 0 $1.76 SI Trade
 14:31:19 - 15-Apr-26
Unknown* 113 $1.77 OTC Trade
 14:30:52 - 15-Apr-26
Unknown* 20,000 $1.76 OTC Trade
 14:30:37 - 15-Apr-26
Unknown* 8 $1.76 OTC Trade
 14:30:33 - 15-Apr-26
Unknown* 38 $1.76 SI Trade
 21:16:00 - 14-Apr-26
Unknown* 50 $1.75 OTC Trade
 20:58:31 - 14-Apr-26
Unknown* 635 $1.76 OTC Trade
 20:22:41 - 14-Apr-26
Unknown* 26 $1.7581 OTC Trade
 20:22:41 - 14-Apr-26
Unknown* 335 $1.7581 OTC Trade
 20:22:41 - 14-Apr-26
Unknown* 3,000 $1.7565 OTC Trade
 20:20:50 - 14-Apr-26
Unknown* 500 $1.758 OTC Trade
 20:13:21 - 14-Apr-26
Unknown* 5 $1.75 OTC Trade
 19:35:23 - 14-Apr-26
Unknown* 6 $1.78 SI Trade
 19:27:47 - 14-Apr-26
Unknown* 0 $1.77 SI Trade
 19:02:41 - 14-Apr-26
Unknown* 900 $1.775 OTC Trade
 18:40:45 - 14-Apr-26
Unknown* 100 $1.775 OTC Trade
 17:43:13 - 14-Apr-26
Unknown* 35 $1.78 SI Trade
 17:40:15 - 14-Apr-26
Unknown* 3 $1.79 SI Trade
 17:38:35 - 14-Apr-26
Unknown* 31 $1.79 SI Trade
 17:35:46 - 14-Apr-26
Unknown* 76 $1.785 OTC Trade
 17:35:44 - 14-Apr-26
Unknown* 48 $1.79 SI Trade
 17:35:44 - 14-Apr-26
Unknown* 87 $1.79 OTC Trade
 16:57:02 - 14-Apr-26
Unknown* 10 $1.785 OTC Trade
 16:54:04 - 14-Apr-26
Unknown* 39 $1.79 OTC Trade
 16:43:45 - 14-Apr-26
Unknown* 71 $1.79 OTC Trade
 16:43:44 - 14-Apr-26
Unknown* 714 $1.795 OTC Trade
 16:35:05 - 14-Apr-26
Unknown* 642 $1.7737 OTC Trade
 16:10:38 - 14-Apr-26
Unknown* 1,140 $1.77 OTC Trade
 16:10:37 - 14-Apr-26
Unknown* 2 $1.778 OTC Trade
 15:50:24 - 14-Apr-26
Unknown* 56 $1.78 OTC Trade
 15:40:42 - 14-Apr-26
Unknown* 100 $1.78 OTC Trade
 15:40:41 - 14-Apr-26
Unknown* 51 $1.78 SI Trade
 15:27:22 - 14-Apr-26
Unknown* 10 $1.79 SI Trade
 15:20:48 - 14-Apr-26
Unknown* 300 $1.765 OTC Trade
 15:10:44 - 14-Apr-26
Unknown* 5,000 $1.775 OTC Trade
 14:53:49 - 14-Apr-26
Unknown* 1,517 $1.7656 OTC Trade
 14:48:36 - 14-Apr-26
Unknown* 2,680 $1.77 OTC Trade
 14:48:35 - 14-Apr-26
Unknown* 125 $1.77 SI Trade
 14:47:19 - 14-Apr-26
Unknown* 310 $1.765 OTC Trade
 14:47:17 - 14-Apr-26
Unknown* 274 $1.77 SI Trade
 14:47:17 - 14-Apr-26
Unknown* 2,716 $1.745 OTC Trade
 14:37:19 - 14-Apr-26
Unknown* 1,556 $1.745 OTC Trade
 14:37:19 - 14-Apr-26
Unknown* 60 $1.749825 OTC Trade
 14:30:18 - 14-Apr-26
Unknown* 571 $1.75 OTC Trade
 14:30:17 - 14-Apr-26
Unknown* 2 $1.73 SI Trade
 14:30:00 - 14-Apr-26
Unknown* 8 $1.75 SI Trade
 14:30:00 - 14-Apr-26
Unknown* 127 $1.74 SI Trade
 09:18:31 - 14-Apr-26
Unknown* 330 $1.7314 OTC Trade
 20:08:03 - 13-Apr-26
Unknown* 572 $1.73 OTC Trade
 20:08:02 - 13-Apr-26
Unknown* 1 $1.73 SI Trade
 20:02:35 - 13-Apr-26
Unknown* 43 $1.74 OTC Trade
 19:57:26 - 13-Apr-26
Unknown* 24 $1.74 OTC Trade
 19:57:26 - 13-Apr-26
Unknown* 44 $1.74 OTC Trade
 19:48:19 - 13-Apr-26
Unknown* 25 $1.74 OTC Trade
 19:48:19 - 13-Apr-26
Unknown* 5 $1.73 OTC Trade
 19:19:25 - 13-Apr-26
Unknown* 5 $1.73 OTC Trade
 19:19:25 - 13-Apr-26
Unknown* 10 $1.73 OTC Trade
 19:19:24 - 13-Apr-26
Unknown* 10 $1.73 OTC Trade
 19:19:24 - 13-Apr-26
Unknown* 250 $1.725 OTC Trade
 17:50:34 - 13-Apr-26
Unknown* 1,562 $1.738 OTC Trade
 16:57:45 - 13-Apr-26
Unknown* 2,716 $1.74 OTC Trade
 16:57:44 - 13-Apr-26
Unknown* 18 $1.70 SI Trade
 16:15:00 - 13-Apr-26
Unknown* 300 $1.715 OTC Trade
 15:35:37 - 13-Apr-26
Unknown* 300 $1.715 OTC Trade
 14:56:33 - 13-Apr-26
Unknown* 1 $1.659834 OTC Trade
 14:39:08 - 13-Apr-26
Unknown* 35 $1.68 OTC Trade
 14:38:27 - 13-Apr-26
Unknown* 4 $1.67 SI Trade
 14:31:18 - 13-Apr-26
Unknown* 2,504 $1.66 OTC Trade
 14:30:02 - 13-Apr-26
Unknown* 2 $1.67 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 7 $1.67 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 45 $1.65 SI Trade
 14:27:50 - 13-Apr-26
Unknown* 204 $1.65 SI Trade
 14:27:10 - 13-Apr-26
Unknown* 179 $1.61 SI Trade
 09:33:27 - 13-Apr-26
Unknown* 414 $1.60 OTC Trade
 09:21:03 - 13-Apr-26
Unknown* 414 $1.60 SI Trade
 09:21:03 - 13-Apr-26
Unknown* 414 $1.60 OTC Trade
 09:18:06 - 13-Apr-26
Unknown* 412 $1.60 SI Trade
 09:18:06 - 13-Apr-26
Unknown* 411 $1.59 SI Trade
 09:00:19 - 13-Apr-26
Unknown* 263 $1.58 SI Trade
 09:00:06 - 13-Apr-26
Unknown* 150 $1.58 SI Trade
 09:00:06 - 13-Apr-26
Unknown* 297 $1.6796 OTC Trade
 20:59:53 - 10-Apr-26
Unknown* 500 $1.6796 OTC Trade
 20:59:53 - 10-Apr-26
Unknown* 154 $1.705 OTC Trade
 20:46:55 - 10-Apr-26
Unknown* 20 $1.715 OTC Trade
 20:36:01 - 10-Apr-26
Unknown* 649 $1.708 OTC Trade
 19:19:12 - 10-Apr-26
Unknown* 10 $1.70 OTC Trade
 19:03:29 - 10-Apr-26
Unknown* 0 $1.71 SI Trade
 18:51:33 - 10-Apr-26
Unknown* 17 $1.69 SI Trade
 18:24:50 - 10-Apr-26
Unknown* 3,000 $1.688 OTC Trade
 16:03:05 - 10-Apr-26
Unknown* 70 $1.69 OTC Trade
 15:54:07 - 10-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64