Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geron Ord (0IV3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 $1.49 OTC Trade
 17:53:21 - 10-Jul-26
Unknown* 50 $1.49 OTC Trade
 17:53:20 - 10-Jul-26
Unknown* 62 $1.495 OTC Trade
 17:47:37 - 10-Jul-26
Unknown* 93 $1.50 OTC Trade
 17:47:36 - 10-Jul-26
Unknown* 25 $1.49 SI Trade
 17:36:47 - 10-Jul-26
Unknown* 255 $1.488 OTC Trade
 17:23:29 - 10-Jul-26
Unknown* 0 $1.48 SI Trade
 16:57:38 - 10-Jul-26
Unknown* 300 $1.488 OTC Trade
 16:32:02 - 10-Jul-26
Unknown* 8 $1.485 OTC Trade
 16:10:28 - 10-Jul-26
Unknown* 13 $1.49 OTC Trade
 16:10:27 - 10-Jul-26
Unknown* 30 $1.505 OTC Trade
 15:51:01 - 10-Jul-26
Unknown* 0 $1.50 OTC Trade
 15:42:45 - 10-Jul-26
Unknown* 927 $1.502 OTC Trade
 15:42:45 - 10-Jul-26
Unknown* 300 $1.52 SI Trade
 15:32:19 - 10-Jul-26
Unknown* 215 $1.52 OTC Trade
 15:31:04 - 10-Jul-26
Unknown* 328 $1.52 OTC Trade
 15:31:03 - 10-Jul-26
Unknown* 333 $1.50 OTC Trade
 15:26:03 - 10-Jul-26
Unknown* 500 $1.50 OTC Trade
 15:26:02 - 10-Jul-26
Unknown* 40 $1.52 SI Trade
 15:17:01 - 10-Jul-26
Unknown* 1,500 $1.522 OTC Trade
 15:11:39 - 10-Jul-26
Unknown* 2,198 $1.52 OTC Trade
 15:11:15 - 10-Jul-26
Unknown* 3,341 $1.52 OTC Trade
 15:11:15 - 10-Jul-26
Unknown* 0 $1.54 SI Trade
 14:57:51 - 10-Jul-26
Unknown* 1,000 $1.5171 OTC Trade
 14:44:16 - 10-Jul-26
Unknown* 87 $1.51 OTC Trade
 14:39:16 - 10-Jul-26
Unknown* 150 $1.522 OTC Trade
 14:38:51 - 10-Jul-26
Unknown* 800 $1.525 OTC Trade
 14:38:38 - 10-Jul-26
Unknown* 1 $1.5292 OTC Trade
 14:37:39 - 10-Jul-26
Unknown* 10 $1.545 OTC Trade
 14:32:31 - 10-Jul-26
Unknown* 342 $1.55 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 31 $1.56661 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 6 $1.56661 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 16 $1.55339 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 12 $1.56 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 102 $1.55 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 22 $1.55 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $1.57 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $1.57 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 200 $1.5607 OTC Trade
 20:37:54 - 09-Jul-26
Unknown* 0 $1.56 OTC Trade
 20:37:54 - 09-Jul-26
Unknown* 100 $1.565 OTC Trade
 20:37:54 - 09-Jul-26
Unknown* 252 $1.565 OTC Trade
 20:37:54 - 09-Jul-26
Unknown* 4 $1.56 SI Trade
 20:37:22 - 09-Jul-26
Unknown* 1,100 $1.565 OTC Trade
 20:37:20 - 09-Jul-26
Unknown* 0 $1.555 OTC Trade
 20:11:03 - 09-Jul-26
Unknown* 50 $1.60 OTC Trade
 19:16:29 - 09-Jul-26
Unknown* 31 $1.5998 OTC Trade
 19:16:29 - 09-Jul-26
Unknown* 889 $1.595 OTC Trade
 18:33:37 - 09-Jul-26
Unknown* 1,419 $1.59 OTC Trade
 18:33:37 - 09-Jul-26
Unknown* 125 $1.59 SI Trade
 18:31:06 - 09-Jul-26
Unknown* 125 $1.60 SI Trade
 18:07:03 - 09-Jul-26
Unknown* 77 $1.60 OTC Trade
 17:45:18 - 09-Jul-26
Unknown* 124 $1.60 OTC Trade
 17:45:17 - 09-Jul-26
Unknown* 2 $1.60 SI Trade
 17:44:18 - 09-Jul-26
Unknown* 141 $1.58 OTC Trade
 17:29:39 - 09-Jul-26
Unknown* 3,853 $1.5703 OTC Trade
 17:01:23 - 09-Jul-26
Unknown* 0 $1.58 OTC Trade
 16:51:46 - 09-Jul-26
Unknown* 0 $1.575 OTC Trade
 16:51:46 - 09-Jul-26
Unknown* 1 $1.575 OTC Trade
 16:51:46 - 09-Jul-26
Unknown* 500 $1.5823 OTC Trade
 16:37:25 - 09-Jul-26
Unknown* 1,000 $1.5823 OTC Trade
 16:37:20 - 09-Jul-26
Unknown* 0 $1.59 SI Trade
 16:32:55 - 09-Jul-26
Unknown* 78 $1.59 OTC Trade
 16:32:27 - 09-Jul-26
Unknown* 125 $1.59 OTC Trade
 16:32:26 - 09-Jul-26
Unknown* 100 $1.58 SI Trade
 16:23:29 - 09-Jul-26
Unknown* 405 $1.57 SI Trade
 16:12:27 - 09-Jul-26
Unknown* 2 $1.59 SI Trade
 16:04:47 - 09-Jul-26
Unknown* 2 $1.58 SI Trade
 16:04:22 - 09-Jul-26
Unknown* 36 $1.585 OTC Trade
 15:58:35 - 09-Jul-26
Unknown* 59 $1.58 OTC Trade
 15:58:34 - 09-Jul-26
Unknown* 64 $1.59 SI Trade
 15:57:49 - 09-Jul-26
Unknown* 50 $1.60 SI Trade
 15:32:30 - 09-Jul-26
Unknown* 1,000 $1.595 OTC Trade
 15:30:13 - 09-Jul-26
Unknown* 5,000 $1.595 OTC Trade
 15:21:35 - 09-Jul-26
Unknown* 5,000 $1.612 OTC Trade
 15:16:08 - 09-Jul-26
Unknown* 223 $1.61 OTC Trade
 15:15:13 - 09-Jul-26
Unknown* 360 $1.61 OTC Trade
 15:15:12 - 09-Jul-26
Unknown* 1,200 $1.6068 OTC Trade
 15:10:46 - 09-Jul-26
Unknown* 256 $1.60 OTC Trade
 15:09:12 - 09-Jul-26
Unknown* 410 $1.60 OTC Trade
 15:09:11 - 09-Jul-26
Unknown* 492 $1.578 OTC Trade
 15:08:13 - 09-Jul-26
Unknown* 520 $1.57 SI Trade
 15:05:33 - 09-Jul-26
Unknown* 0 $1.575 OTC Trade
 15:01:15 - 09-Jul-26
Unknown* 0 $1.58 OTC Trade
 15:01:15 - 09-Jul-26
Unknown* 100 $1.578 OTC Trade
 15:01:15 - 09-Jul-26
Unknown* 296 $1.578 OTC Trade
 15:01:15 - 09-Jul-26
Unknown* 2,000 $1.58 OTC Trade
 14:57:34 - 09-Jul-26
Unknown* 1,265 $1.58 OTC Trade
 14:57:34 - 09-Jul-26
Unknown* 10 $1.575 OTC Trade
 14:57:21 - 09-Jul-26
Unknown* 77 $1.5793 OTC Trade
 14:57:03 - 09-Jul-26
Unknown* 12 $1.55 SI Trade
 14:47:36 - 09-Jul-26
Unknown* 1,200 $1.5532 OTC Trade
 14:42:03 - 09-Jul-26
Unknown* 64 $1.55339 OTC Trade
 14:30:27 - 09-Jul-26
Unknown* 6 $1.58 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 10 $1.57 OTC Trade
 14:30:11 - 09-Jul-26
Unknown* 0 $1.58 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 10 $1.58 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 171 $1.56 SI Trade
 09:00:04 - 09-Jul-26
Unknown* 1,339 $1.55 SI Trade
 20:58:12 - 08-Jul-26
Unknown* 4,355 $1.555 OTC Trade
 20:58:11 - 08-Jul-26
Unknown* 4,355 $1.55 SI Trade
 20:58:11 - 08-Jul-26
Unknown* 4,341 $1.555 OTC Trade
 20:58:10 - 08-Jul-26
Unknown* 3,977 $1.55 SI Trade
 20:58:09 - 08-Jul-26
Unknown* 1,200 $1.5493 OTC Trade
 20:56:52 - 08-Jul-26
Unknown* 200 $1.55 SI Trade
 20:55:00 - 08-Jul-26
Unknown* 0 $1.54 OTC Trade
 20:49:33 - 08-Jul-26
Unknown* 64 $1.538 OTC Trade
 20:49:33 - 08-Jul-26
Unknown* 30 $1.548 OTC Trade
 20:37:23 - 08-Jul-26
Unknown* 300 $1.538 OTC Trade
 20:29:59 - 08-Jul-26
Unknown* 200 $1.53 OTC Trade
 19:59:46 - 08-Jul-26
Unknown* 5 $1.54 SI Trade
 19:29:57 - 08-Jul-26
Unknown* 2 $1.55 SI Trade
 19:27:00 - 08-Jul-26
Unknown* 2 $1.54 SI Trade
 19:26:53 - 08-Jul-26
Unknown* 326 $1.54 OTC Trade
 18:51:10 - 08-Jul-26
Unknown* 2,155 $1.55 OTC Trade
 18:50:46 - 08-Jul-26
Unknown* 3,341 $1.55 OTC Trade
 18:50:45 - 08-Jul-26
Unknown* 1 $1.52 SI Trade
 18:10:31 - 08-Jul-26
Unknown* 4,150 $1.5273 OTC Trade
 17:51:03 - 08-Jul-26
Unknown* 2 $1.52 SI Trade
 17:46:33 - 08-Jul-26
Unknown* 3 $1.51 SI Trade
 17:46:25 - 08-Jul-26
Unknown* 0 $1.52 OTC Trade
 17:45:57 - 08-Jul-26
Unknown* 1 $1.515 OTC Trade
 17:45:57 - 08-Jul-26
Unknown* 230 $1.515 OTC Trade
 17:45:57 - 08-Jul-26
Unknown* 71 $1.50 SI Trade
 17:43:31 - 08-Jul-26
Unknown* 44 $1.49 OTC Trade
 17:29:39 - 08-Jul-26
Unknown* 66 $1.49 OTC Trade
 17:29:38 - 08-Jul-26
Unknown* 334 $1.495 OTC Trade
 17:27:46 - 08-Jul-26
Unknown* 500 $1.49 OTC Trade
 17:27:45 - 08-Jul-26
Unknown* 6 $1.49 OTC Trade
 17:21:03 - 08-Jul-26
Unknown* 10 $1.49 OTC Trade
 17:21:03 - 08-Jul-26
Unknown* 0 $1.48 OTC Trade
 17:10:36 - 08-Jul-26
Unknown* 0 $1.4798 OTC Trade
 17:10:35 - 08-Jul-26
Unknown* 7 $1.47 SI Trade
 16:53:18 - 08-Jul-26
Unknown* 3 $1.47 SI Trade
 16:47:20 - 08-Jul-26
Unknown* 871 $1.475 OTC Trade
 16:26:09 - 08-Jul-26
Unknown* 1,285 $1.47 OTC Trade
 16:26:09 - 08-Jul-26
Unknown* 1 $1.48 OTC Trade
 15:47:10 - 08-Jul-26
Unknown* 4 $1.485 OTC Trade
 15:43:18 - 08-Jul-26
Unknown* 7 $1.49 OTC Trade
 15:43:17 - 08-Jul-26
Unknown* 20 $1.48 OTC Trade
 15:41:25 - 08-Jul-26
Unknown* 30 $1.48 OTC Trade
 15:41:24 - 08-Jul-26
Unknown* 8 $1.49 OTC Trade
 15:14:19 - 08-Jul-26
Unknown* 4 $1.49 SI Trade
 15:00:44 - 08-Jul-26
Unknown* 200 $1.47 SI Trade
 14:57:12 - 08-Jul-26
Unknown* 35 $1.475 OTC Trade
 14:55:20 - 08-Jul-26
Unknown* 52 $1.47 OTC Trade
 14:55:19 - 08-Jul-26
Unknown* 1,077 $1.475 OTC Trade
 14:53:36 - 08-Jul-26
Unknown* 11,349 $1.4728 OTC Trade
 14:53:16 - 08-Jul-26
Unknown* 1,076 $1.472 OTC Trade
 14:51:16 - 08-Jul-26
Unknown* 13 $1.48 SI Trade
 14:33:06 - 08-Jul-26
Unknown* 50 $1.4679 OTC Trade
 14:30:50 - 08-Jul-26
Unknown* 34 $1.4679 OTC Trade
 14:30:50 - 08-Jul-26
Unknown* 19 $1.476228 OTC Trade
 14:30:44 - 08-Jul-26
Unknown* 101 $1.48 OTC Trade
 14:30:12 - 08-Jul-26
Unknown* 101 $1.48 OTC Trade
 14:30:12 - 08-Jul-26
Unknown* 3 $1.48 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 64 $1.46 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $1.50 SI Trade
 00:55:05 - 08-Jul-26
Unknown* 13 $1.49 SI Trade
 20:59:05 - 07-Jul-26
Unknown* 52 $1.49 OTC Trade
 20:58:39 - 07-Jul-26
Unknown* 34 $1.49 OTC Trade
 20:58:38 - 07-Jul-26
Unknown* 100 $1.48 OTC Trade
 20:47:33 - 07-Jul-26
Unknown* 67 $1.48 OTC Trade
 20:47:33 - 07-Jul-26
Unknown* 200 $1.465 OTC Trade
 20:26:20 - 07-Jul-26
Unknown* 111 $1.472 OTC Trade
 20:22:37 - 07-Jul-26
Unknown* 1,485 $1.47 SI Trade
 20:19:07 - 07-Jul-26
Unknown* 4,421 $1.472 OTC Trade
 20:19:04 - 07-Jul-26
Unknown* 4,421 $1.47 SI Trade
 20:19:04 - 07-Jul-26
Unknown* 4,415 $1.472 OTC Trade
 20:19:03 - 07-Jul-26
Unknown* 4,414 $1.47 SI Trade
 20:19:03 - 07-Jul-26
Unknown* 4,408 $1.472 OTC Trade
 20:19:01 - 07-Jul-26
Unknown* 5,797 $1.47 SI Trade
 20:19:01 - 07-Jul-26
Unknown* 38 $1.472 OTC Trade
 20:14:58 - 07-Jul-26
Unknown* 177 $1.475 OTC Trade
 20:06:34 - 07-Jul-26
Unknown* 482 $1.47 OTC Trade
 20:02:25 - 07-Jul-26
Unknown* 326 $1.475 OTC Trade
 20:02:25 - 07-Jul-26
Unknown* 5,000 $1.482 OTC Trade
 20:01:25 - 07-Jul-26
Unknown* 3,070 $1.48 OTC Trade
 19:37:22 - 07-Jul-26
Unknown* 4,545 $1.48 OTC Trade
 19:37:21 - 07-Jul-26
Unknown* 56 $1.482 OTC Trade
 19:32:10 - 07-Jul-26
Unknown* 168 $1.4897 OTC Trade
 19:20:04 - 07-Jul-26
Unknown* 100 $1.4897 OTC Trade
 19:14:09 - 07-Jul-26
Unknown* 100 $1.4819 OTC Trade
 19:13:56 - 07-Jul-26
Unknown* 100 $1.4819 OTC Trade
 19:13:42 - 07-Jul-26
Unknown* 50 $1.4824 OTC Trade
 19:10:37 - 07-Jul-26
Unknown* 110 $1.4819 OTC Trade
 19:10:32 - 07-Jul-26
Unknown* 130 $1.49 SI Trade
 19:05:52 - 07-Jul-26
Unknown* 130 $1.49 SI Trade
 18:59:50 - 07-Jul-26
Unknown* 400 $1.485 OTC Trade
 18:57:18 - 07-Jul-26
Unknown* 1,246 $1.49 OTC Trade
 18:54:50 - 07-Jul-26
Unknown* 1,860 $1.49 OTC Trade
 18:54:50 - 07-Jul-26
Unknown* 10 $1.49 OTC Trade
 18:53:01 - 07-Jul-26
Unknown* 15 $1.49 OTC Trade
 18:53:00 - 07-Jul-26
Unknown* 3,050 $1.49 OTC Trade
 18:51:59 - 07-Jul-26
Unknown* 4,545 $1.49 OTC Trade
 18:51:58 - 07-Jul-26
Unknown* 451 $1.48 SI Trade
 18:50:11 - 07-Jul-26
Unknown* 73 $1.488 OTC Trade
 18:43:53 - 07-Jul-26
Unknown* 48 $1.485 OTC Trade
 18:36:55 - 07-Jul-26
Unknown* 6 $1.472 OTC Trade
 18:28:59 - 07-Jul-26
Unknown* 3 $1.47 SI Trade
 18:28:06 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84