| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 319 | $1.32 | SI Trade |
17:17:49 - 15-May-26 |
| Unknown* | 35 | $1.31 | SI Trade |
17:11:49 - 15-May-26 |
| Unknown* | 3 | $1.32 | OTC Trade |
16:56:46 - 15-May-26 |
| Unknown* | 5 | $1.32 | OTC Trade |
16:56:45 - 15-May-26 |
| Unknown* | 20 | $1.32 | SI Trade |
16:49:23 - 15-May-26 |
| Unknown* | 7 | $1.31 | SI Trade |
16:42:19 - 15-May-26 |
| Unknown* | 30 | $1.32 | OTC Trade |
16:29:56 - 15-May-26 |
| Unknown* | 161 | $1.32 | OTC Trade |
16:29:56 - 15-May-26 |
| Unknown* | 91 | $1.32 | OTC Trade |
16:29:56 - 15-May-26 |
| Unknown* | 1 | $1.33 | SI Trade |
16:21:53 - 15-May-26 |
| Unknown* | 72 | $1.30 | OTC Trade |
16:14:00 - 15-May-26 |
| Unknown* | 94 | $1.30 | OTC Trade |
16:13:59 - 15-May-26 |
| Unknown* | 151 | $1.30 | OTC Trade |
16:11:08 - 15-May-26 |
| Unknown* | 116 | $1.30 | OTC Trade |
16:11:08 - 15-May-26 |
| Unknown* | 10 | $1.31 | SI Trade |
16:11:04 - 15-May-26 |
| Unknown* | 400 | $1.305 | OTC Trade |
16:11:03 - 15-May-26 |
| Unknown* | 1,350 | $1.302 | OTC Trade |
16:11:03 - 15-May-26 |
| Unknown* | 2,600 | $1.305 | OTC Trade |
16:11:03 - 15-May-26 |
| Unknown* | 2,400 | $1.302 | OTC Trade |
16:11:03 - 15-May-26 |
| Unknown* | 250 | $1.32 | SI Trade |
16:09:36 - 15-May-26 |
| Unknown* | 179 | $1.33 | SI Trade |
15:46:44 - 15-May-26 |
| Unknown* | 756 | $1.328 | OTC Trade |
15:46:43 - 15-May-26 |
| Unknown* | 20 | $1.33 | SI Trade |
15:46:40 - 15-May-26 |
| Unknown* | 3 | $1.34 | SI Trade |
15:46:31 - 15-May-26 |
| Unknown* | 99 | $1.34 | SI Trade |
15:45:26 - 15-May-26 |
| Unknown* | 4,600 | $1.338 | OTC Trade |
15:43:11 - 15-May-26 |
| Unknown* | 400 | $1.335 | OTC Trade |
15:43:11 - 15-May-26 |
| Unknown* | 200 | $1.338 | OTC Trade |
15:28:21 - 15-May-26 |
| Unknown* | 100 | $1.3393 | OTC Trade |
15:28:07 - 15-May-26 |
| Unknown* | 100 | $1.338 | OTC Trade |
15:28:07 - 15-May-26 |
| Unknown* | 250 | $1.34 | SI Trade |
15:27:20 - 15-May-26 |
| Unknown* | 900 | $1.335 | OTC Trade |
15:27:10 - 15-May-26 |
| Unknown* | 250 | $1.34 | SI Trade |
15:26:39 - 15-May-26 |
| Unknown* | 567 | $1.34 | OTC Trade |
15:20:30 - 15-May-26 |
| Unknown* | 333 | $1.3407 | OTC Trade |
15:20:30 - 15-May-26 |
| Unknown* | 600 | $1.35 | OTC Trade |
15:14:06 - 15-May-26 |
| Unknown* | 445 | $1.3465 | OTC Trade |
15:14:06 - 15-May-26 |
| Unknown* | 1,000 | $1.3414 | OTC Trade |
15:01:09 - 15-May-26 |
| Unknown* | 100 | $1.35 | SI Trade |
15:01:09 - 15-May-26 |
| Unknown* | 196 | $1.36 | OTC Trade |
14:55:30 - 15-May-26 |
| Unknown* | 144 | $1.356 | OTC Trade |
14:55:30 - 15-May-26 |
| Unknown* | 80 | $1.3591 | OTC Trade |
14:55:18 - 15-May-26 |
| Unknown* | 109 | $1.36 | OTC Trade |
14:55:17 - 15-May-26 |
| Unknown* | 1,460 | $1.355 | OTC Trade |
14:51:48 - 15-May-26 |
| Unknown* | 1,000 | $1.35 | OTC Trade |
14:51:48 - 15-May-26 |
| Unknown* | 200 | $1.3501 | OTC Trade |
14:51:48 - 15-May-26 |
| Unknown* | 2,000 | $1.3637 | OTC Trade |
14:42:18 - 15-May-26 |
| Unknown* | 200 | $1.376 | OTC Trade |
14:32:22 - 15-May-26 |
| Unknown* | 145 | $1.376 | OTC Trade |
14:32:22 - 15-May-26 |
| Unknown* | 1,438 | $1.39 | OTC Trade |
14:30:08 - 15-May-26 |
| Unknown* | 499 | $1.39496 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 20 | $1.40 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 1 | $1.40 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 3 | $1.40 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 20 | $1.38 | SI Trade |
13:44:58 - 15-May-26 |
| Unknown* | 10 | $1.40 | SI Trade |
11:53:53 - 15-May-26 |
| Unknown* | 14 | $1.37 | SI Trade |
09:00:00 - 15-May-26 |
| Unknown* | 300 | $1.38 | OTC Trade |
07:13:12 - 15-May-26 |
| Unknown* | 10 | $1.40 | OTC Trade |
07:13:12 - 15-May-26 |
| Unknown* | 14 | $1.40 | OTC Trade |
07:13:12 - 15-May-26 |
| Unknown* | 10 | $1.41 | SI Trade |
00:56:00 - 15-May-26 |
| Unknown* | 1,000 | $1.41 | OTC Trade |
21:02:20 - 14-May-26 |
| Unknown* | 15 | $1.40 | OTC Trade |
20:47:15 - 14-May-26 |
| Unknown* | 19 | $1.415 | OTC Trade |
20:46:40 - 14-May-26 |
| Unknown* | 28 | $1.415 | OTC Trade |
20:46:40 - 14-May-26 |
| Unknown* | 50 | $1.42 | SI Trade |
20:40:34 - 14-May-26 |
| Unknown* | 100 | $1.41 | SI Trade |
20:40:15 - 14-May-26 |
| Unknown* | 24 | $1.41 | SI Trade |
20:34:04 - 14-May-26 |
| Unknown* | 24 | $1.41 | OTC Trade |
19:07:52 - 14-May-26 |
| Unknown* | 35 | $1.41 | OTC Trade |
19:07:51 - 14-May-26 |
| Unknown* | 1 | $1.41 | OTC Trade |
18:52:40 - 14-May-26 |
| Unknown* | 20 | $1.40 | OTC Trade |
17:57:21 - 14-May-26 |
| Unknown* | 73 | $1.42 | OTC Trade |
16:44:35 - 14-May-26 |
| Unknown* | 104 | $1.42 | OTC Trade |
16:44:34 - 14-May-26 |
| Unknown* | 1 | $1.42 | OTC Trade |
16:12:21 - 14-May-26 |
| Unknown* | 1 | $1.42 | OTC Trade |
16:12:20 - 14-May-26 |
| Unknown* | 1,000 | $1.408 | OTC Trade |
15:48:04 - 14-May-26 |
| Unknown* | 462 | $1.41 | SI Trade |
15:20:27 - 14-May-26 |
| Unknown* | 843 | $1.4076 | OTC Trade |
15:14:52 - 14-May-26 |
| Unknown* | 1,187 | $1.41 | OTC Trade |
15:14:51 - 14-May-26 |
| Unknown* | 17 | $1.40 | OTC Trade |
15:09:10 - 14-May-26 |
| Unknown* | 24 | $1.40 | OTC Trade |
15:09:09 - 14-May-26 |
| Unknown* | 1 | $1.38 | OTC Trade |
15:00:04 - 14-May-26 |
| Unknown* | 289 | $1.38 | OTC Trade |
14:52:16 - 14-May-26 |
| Unknown* | 218 | $1.366 | OTC Trade |
14:46:45 - 14-May-26 |
| Unknown* | 300 | $1.37 | OTC Trade |
14:46:44 - 14-May-26 |
| Unknown* | 50 | $1.40 | SI Trade |
14:35:27 - 14-May-26 |
| Unknown* | 24 | $1.42 | OTC Trade |
14:33:13 - 14-May-26 |
| Unknown* | 4 | $1.42 | OTC Trade |
14:33:12 - 14-May-26 |
| Unknown* | 6 | $1.42 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 24 | $1.40 | SI Trade |
12:54:37 - 14-May-26 |
| Unknown* | 248 | $1.41 | OTC Trade |
10:05:49 - 14-May-26 |
| Unknown* | 350 | $1.41 | OTC Trade |
10:05:49 - 14-May-26 |
| Unknown* | 800 | $1.405 | OTC Trade |
20:59:05 - 13-May-26 |
| Unknown* | 100 | $1.43 | SI Trade |
20:36:55 - 13-May-26 |
| Unknown* | 20,000 | $1.431411 | SI Trade Currency Conversion |
20:36:25 - 13-May-26 |
| Unknown* | 0 | $1.43 | OTC Trade |
19:40:55 - 13-May-26 |
| Unknown* | 600 | $1.432 | OTC Trade |
19:40:55 - 13-May-26 |
| Unknown* | 900 | $1.43 | OTC Trade |
19:40:55 - 13-May-26 |
| Unknown* | 1,200 | $1.435 | OTC Trade |
19:40:55 - 13-May-26 |
| Unknown* | 900 | $1.43 | OTC Trade |
19:40:55 - 13-May-26 |
| Unknown* | 700 | $1.4301 | OTC Trade |
19:40:55 - 13-May-26 |
| Unknown* | 100 | $1.4314 | OTC Trade |
19:40:55 - 13-May-26 |
| Unknown* | 1,400 | $1.4307 | OTC Trade |
19:40:55 - 13-May-26 |
| Unknown* | 3,800 | $1.432 | OTC Trade |
19:40:55 - 13-May-26 |
| Unknown* | 0 | $1.44 | SI Trade |
19:34:56 - 13-May-26 |
| Unknown* | 20 | $1.43 | SI Trade |
19:17:09 - 13-May-26 |
| Unknown* | 0 | $1.44 | OTC Trade |
18:17:55 - 13-May-26 |
| Unknown* | 1 | $1.435 | OTC Trade |
18:17:55 - 13-May-26 |
| Unknown* | 53 | $1.435 | OTC Trade |
18:17:55 - 13-May-26 |
| Unknown* | 300 | $1.435 | OTC Trade |
18:17:55 - 13-May-26 |
| Unknown* | 15,059 | $1.435 | OTC Trade |
18:17:55 - 13-May-26 |
| Unknown* | 197 | $1.432 | OTC Trade |
18:12:47 - 13-May-26 |
| Unknown* | 100 | $1.432 | OTC Trade |
18:12:16 - 13-May-26 |
| Unknown* | 16 | $1.42 | OTC Trade |
17:44:45 - 13-May-26 |
| Unknown* | 11 | $1.42 | OTC Trade |
17:44:45 - 13-May-26 |
| Unknown* | 38 | $1.420858 | Currency Conversion Negotiated Trade |
17:38:31 - 13-May-26 |
| Unknown* | 1 | $1.42 | SI Trade |
16:11:46 - 13-May-26 |
| Unknown* | 525 | $1.425 | OTC Trade |
16:06:06 - 13-May-26 |
| Unknown* | 3 | $1.42 | OTC Trade |
15:57:30 - 13-May-26 |
| Unknown* | 5 | $1.42 | OTC Trade |
15:57:29 - 13-May-26 |
| Unknown* | 1 | $1.428 | OTC Trade |
15:52:53 - 13-May-26 |
| Unknown* | 0 | $1.42 | SI Trade |
15:50:48 - 13-May-26 |
| Unknown* | 2 | $1.43 | OTC Trade |
14:58:01 - 13-May-26 |
| Unknown* | 4 | $1.43 | OTC Trade |
14:58:00 - 13-May-26 |
| Unknown* | 1 | $1.425 | OTC Trade |
14:55:32 - 13-May-26 |
| Unknown* | 4 | $1.41 | OTC Trade |
14:51:19 - 13-May-26 |
| Unknown* | 6 | $1.41 | OTC Trade |
14:51:18 - 13-May-26 |
| Unknown* | 1 | $1.415 | OTC Trade |
14:51:01 - 13-May-26 |
| Unknown* | 70 | $1.4136 | OTC Trade |
14:44:18 - 13-May-26 |
| Unknown* | 100 | $1.41 | OTC Trade |
14:44:17 - 13-May-26 |
| Unknown* | 24 | $1.40 | OTC Trade |
14:33:03 - 13-May-26 |
| Unknown* | 12 | $1.40 | OTC Trade |
14:33:03 - 13-May-26 |
| Unknown* | 34 | $1.40504 | OTC Trade |
14:33:03 - 13-May-26 |
| Unknown* | 16 | $1.40504 | OTC Trade |
14:33:03 - 13-May-26 |
| Unknown* | 70 | $1.40504 | OTC Trade |
14:30:14 - 13-May-26 |
| Unknown* | 177 | $1.40504 | OTC Trade |
14:30:13 - 13-May-26 |
| Unknown* | 24 | $1.40 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 100 | $1.405 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 500 | $1.408 | OTC Trade |
20:42:04 - 12-May-26 |
| Unknown* | 30 | $1.41 | SI Trade |
19:01:43 - 12-May-26 |
| Unknown* | 500 | $1.415 | OTC Trade |
18:29:23 - 12-May-26 |
| Unknown* | 13 | $1.40 | SI Trade |
18:04:47 - 12-May-26 |
| Unknown* | 4 | $1.41 | SI Trade |
17:19:20 - 12-May-26 |
| Unknown* | 112 | $1.4101 | OTC Trade |
17:07:28 - 12-May-26 |
| Unknown* | 158 | $1.41 | OTC Trade |
17:07:27 - 12-May-26 |
| Unknown* | 500 | $1.415 | OTC Trade |
16:55:57 - 12-May-26 |
| Unknown* | 10 | $1.415 | OTC Trade |
16:52:07 - 12-May-26 |
| Unknown* | 3 | $1.42 | SI Trade |
16:50:40 - 12-May-26 |
| Unknown* | 700 | $1.415 | OTC Trade |
16:49:44 - 12-May-26 |
| Unknown* | 1 | $1.42 | OTC Trade |
16:49:30 - 12-May-26 |
| Unknown* | 2 | $1.42 | OTC Trade |
16:49:30 - 12-May-26 |
| Unknown* | 9 | $1.41 | OTC Trade |
16:20:47 - 12-May-26 |
| Unknown* | 13 | $1.41 | OTC Trade |
16:20:46 - 12-May-26 |
| Unknown* | 300 | $1.41 | OTC Trade |
15:19:59 - 12-May-26 |
| Unknown* | 326 | $1.41 | OTC Trade |
15:14:30 - 12-May-26 |
| Unknown* | 47 | $1.42 | SI Trade |
15:05:37 - 12-May-26 |
| Unknown* | 2,477 | $1.412 | OTC Trade |
15:01:37 - 12-May-26 |
| Unknown* | 1,000 | $1.42 | SI Trade |
14:53:39 - 12-May-26 |
| Unknown* | 331 | $1.4199 | OTC Trade |
14:44:31 - 12-May-26 |
| Unknown* | 232 | $1.4199 | OTC Trade |
14:39:38 - 12-May-26 |
| Unknown* | 500 | $1.4169 | OTC Trade |
14:39:18 - 12-May-26 |
| Unknown* | 16 | $1.415076 | OTC Trade |
14:37:16 - 12-May-26 |
| Unknown* | 1 | $1.415076 | OTC Trade |
14:35:47 - 12-May-26 |
| Unknown* | 500 | $1.4168 | OTC Trade |
14:35:36 - 12-May-26 |
| Unknown* | 847 | $1.4201 | OTC Trade |
14:32:55 - 12-May-26 |
| Unknown* | 10 | $1.41 | OTC Trade |
14:30:10 - 12-May-26 |
| Unknown* | 281 | $1.415076 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 2 | $1.40 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 10 | $1.37 | SI Trade |
21:50:14 - 11-May-26 |
| Unknown* | 1,000 | $1.36 | SI Trade |
21:02:57 - 11-May-26 |
| Unknown* | 9 | $1.37 | SI Trade |
21:02:51 - 11-May-26 |
| Unknown* | 1,000 | $1.38 | SI Trade |
21:02:06 - 11-May-26 |
| Unknown* | 30 | $1.40 | SI Trade |
20:55:50 - 11-May-26 |
| Unknown* | 2 | $1.39 | SI Trade |
20:55:07 - 11-May-26 |
| Unknown* | 114 | $1.3999 | OTC Trade |
20:48:32 - 11-May-26 |
| Unknown* | 81 | $1.3999 | OTC Trade |
20:48:31 - 11-May-26 |
| Unknown* | 250 | $1.39 | SI Trade |
20:24:58 - 11-May-26 |
| Unknown* | 900 | $1.382 | OTC Trade |
20:20:01 - 11-May-26 |
| Unknown* | 704 | $1.382 | OTC Trade |
20:19:25 - 11-May-26 |
| Unknown* | 691 | $1.39 | SI Trade |
20:18:49 - 11-May-26 |
| Unknown* | 2,275 | $1.385 | OTC Trade |
20:18:47 - 11-May-26 |
| Unknown* | 308 | $1.39 | SI Trade |
20:18:46 - 11-May-26 |
| Unknown* | 0 | $1.39 | OTC Trade |
20:18:45 - 11-May-26 |
| Unknown* | 21 | $1.41 | OTC Trade |
20:09:50 - 11-May-26 |
| Unknown* | 31 | $1.41 | OTC Trade |
20:09:49 - 11-May-26 |
| Unknown* | 47 | $1.41 | SI Trade |
20:02:39 - 11-May-26 |
| Unknown* | 815 | $1.4058 | OTC Trade |
19:59:03 - 11-May-26 |
| Unknown* | 35,000 | $1.402 | OTC Trade |
19:53:08 - 11-May-26 |
| Unknown* | 339 | $1.40 | SI Trade |
19:40:57 - 11-May-26 |
| Unknown* | 160 | $1.40 | SI Trade |
19:40:56 - 11-May-26 |
| Unknown* | 534 | $1.40 | SI Trade |
19:40:56 - 11-May-26 |
| Unknown* | 300 | $1.395 | OTC Trade |
19:40:56 - 11-May-26 |
| Unknown* | 395 | $1.395 | OTC Trade |
19:40:56 - 11-May-26 |
| Unknown* | 695 | $1.40 | SI Trade |
19:40:54 - 11-May-26 |
| Unknown* | 300 | $1.395 | OTC Trade |
19:40:54 - 11-May-26 |
| Unknown* | 395 | $1.395 | OTC Trade |
19:40:54 - 11-May-26 |
| Unknown* | 300 | $1.395 | OTC Trade |
19:40:53 - 11-May-26 |
| Unknown* | 395 | $1.395 | OTC Trade |
19:40:53 - 11-May-26 |
| Unknown* | 695 | $1.40 | SI Trade |
19:40:53 - 11-May-26 |