| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 5,326 |
| 13th May 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 16,917 |
| 12th May 2026 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 11,140 |
| 11th May 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 72,149 |
| 8th May 2026 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 43,378 |
| 7th May 2026 (Thu) | 1.46 | 1.46 | 1.46 | 1.46 | 57,135 |
| 6th May 2026 (Wed) | 1.67 | 1.67 | 1.67 | 1.67 | 35,756 |
| 5th May 2026 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 25,456 |
| 4th May 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| 1st May 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 8,513 |
| 30th Apr 2026 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 9,614 |
| 29th Apr 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 44,014 |
| 28th Apr 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 3,853 |
| 27th Apr 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 32,851 |
| 24th Apr 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 4,334 |
| 23rd Apr 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 72,418 |
| 22nd Apr 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 18,654 |
| 21st Apr 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 46,254 |
| 20th Apr 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 21,500 |
| 17th Apr 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 40,004 |
| 16th Apr 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.67 | 40,772 |
| 15th Apr 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 34,271 |
| 14th Apr 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 19,363 |
| 13th Apr 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 11,242 |
| 10th Apr 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 38,277 |
| 9th Apr 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 10,776 |
| 8th Apr 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 40,913 |
| 7th Apr 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 12,699 |
| 6th Apr 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 3rd Apr 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2nd Apr 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 7,099 |
| 1st Apr 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 37,726 |
| 31st Mar 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 4,380 |
| 30th Mar 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 9,189 |
| 27th Mar 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 37,702 |
| 26th Mar 2026 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 63,964 |
| 25th Mar 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 61,207 |
| 24th Mar 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 3,618 |
| 23rd Mar 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 61,543 |
| 20th Mar 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 6,132 |
| 19th Mar 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 15,433 |
| 18th Mar 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 5,961 |
| 17th Mar 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 88,261 |
| 16th Mar 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 26,218 |