| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 20,533 |
| 9th Jul 2026 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 30,109 |
| 8th Jul 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 27,655 |
| 7th Jul 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 38,555 |
| 6th Jul 2026 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 73,131 |
| 3rd Jul 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 2nd Jul 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 147,685 |
| 1st Jul 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.27 | 17,144 |
| 30th Jun 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 21,467 |
| 29th Jun 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 3,264 |
| 26th Jun 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 24,273 |
| 25th Jun 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.39 | 52,800 |
| 24th Jun 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 95,210 |
| 23rd Jun 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 58,303 |
| 22nd Jun 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 20,775 |
| 19th Jun 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 18th Jun 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 14,500 |
| 17th Jun 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 31,975 |
| 16th Jun 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 19,585 |
| 15th Jun 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 11,991 |
| 12th Jun 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 20,859 |
| 11th Jun 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 149,737 |
| 10th Jun 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 28,905 |
| 9th Jun 2026 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 14,621 |
| 8th Jun 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 34,622 |
| 5th Jun 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 19,742 |
| 4th Jun 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 92,086 |
| 3rd Jun 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 10,472 |
| 2nd Jun 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 66,587 |
| 1st Jun 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 33,037 |
| 29th May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 28,933 |
| 28th May 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 51,731 |
| 27th May 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 6,967 |
| 26th May 2026 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 6,244 |
| 25th May 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 22nd May 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 17,791 |
| 21st May 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 33,465 |
| 20th May 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 12,788 |
| 19th May 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 57,515 |
| 18th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 193,851 |
| 15th May 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 42,210 |
| 14th May 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 5,326 |
| 13th May 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 16,917 |
| 12th May 2026 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 11,140 |
| 11th May 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 72,149 |