| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 33,945 |
| 25th Sep 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 6,986 |
| 24th Sep 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 27,794 |
| 23rd Sep 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 116,217 |
| 22nd Sep 2026 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 45,807 |
| 21st Sep 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 43,380 |
| 18th Sep 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 10,333 |
| 17th Sep 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 22,261 |
| 16th Sep 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 11,626 |
| 15th Sep 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 26,171 |
| 14th Sep 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 4,994 |
| 11th Sep 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 25,306 |
| 10th Sep 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 18,011 |
| 9th Sep 2026 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 53,324 |
| 8th Sep 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 12,049 |
| 7th Sep 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 4th Sep 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 15,655 |
| 3rd Sep 2026 (Thu) | 1.51 | 1.51 | 1.51 | 1.51 | 75,154 |
| 2nd Sep 2026 (Wed) | 1.57 | 1.57 | 1.57 | 1.57 | 64,228 |
| 1st Sep 2026 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 7,581 |
| 31st Aug 2026 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 28th Aug 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 17,532 |
| 27th Aug 2026 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 12,693 |
| 26th Aug 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 15,578 |
| 25th Aug 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 25,107 |
| 24th Aug 2026 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 135,602 |
| 21st Aug 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 43,466 |
| 20th Aug 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 24,103 |
| 19th Aug 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 21,898 |
| 18th Aug 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 13,860 |
| 17th Aug 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 21,011 |
| 14th Aug 2026 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 14,259 |
| 13th Aug 2026 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 21,692 |
| 12th Aug 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 33,164 |
| 11th Aug 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 56,611 |
| 10th Aug 2026 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 54,658 |
| 7th Aug 2026 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 66,248 |
| 6th Aug 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.57 | 51,296 |
| 5th Aug 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 208,279 |
| 4th Aug 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.34 | 103,535 |
| 3rd Aug 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 72,689 |
| 31st Jul 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 63,772 |
| 30th Jul 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 85,628 |
| 29th Jul 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 48,559 |