| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.67 | 40,772 |
| 15th Apr 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 34,271 |
| 14th Apr 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 19,363 |
| 13th Apr 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 11,242 |
| 10th Apr 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 38,277 |
| 9th Apr 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 10,776 |
| 8th Apr 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 40,913 |
| 7th Apr 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 12,699 |
| 6th Apr 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 3rd Apr 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 2nd Apr 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 7,099 |
| 1st Apr 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.63 | 37,726 |
| 31st Mar 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 4,380 |
| 30th Mar 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 9,189 |
| 27th Mar 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 37,702 |
| 26th Mar 2026 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 63,964 |
| 25th Mar 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 61,207 |
| 24th Mar 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 3,618 |
| 23rd Mar 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 61,543 |
| 20th Mar 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 6,132 |
| 19th Mar 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 15,433 |
| 18th Mar 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 5,961 |
| 17th Mar 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 88,261 |
| 16th Mar 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 26,218 |
| 13th Mar 2026 (Fri) | 1.59 | 1.59 | 1.59 | 1.59 | 10,651 |
| 12th Mar 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 27,709 |
| 11th Mar 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.66 | 11,279 |
| 10th Mar 2026 (Tue) | 1.63 | 1.63 | 1.63 | 1.63 | 19,584 |
| 9th Mar 2026 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 18,240 |
| 6th Mar 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.57 | 27,974 |
| 5th Mar 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 7,916 |
| 4th Mar 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 16,069 |
| 3rd Mar 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 18,764 |
| 2nd Mar 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 12,103 |
| 27th Feb 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 10,097 |
| 26th Feb 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 22,350 |
| 25th Feb 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 90,635 |
| 24th Feb 2026 (Tue) | 1.93 | 1.93 | 1.93 | 1.93 | 84,469 |
| 23rd Feb 2026 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 42,940 |
| 20th Feb 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 107,528 |
| 19th Feb 2026 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 57,141 |
| 18th Feb 2026 (Wed) | 1.87 | 1.87 | 1.87 | 1.87 | 226,435 |
| 17th Feb 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 106,909 |