| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.78 | OTC Trade |
17:05:34 - 28-Nov-25 |
| Unknown* | 0 | $130.88 | OTC Trade |
17:03:38 - 28-Nov-25 |
| Unknown* | 0 | $130.88 | OTC Trade |
17:01:30 - 28-Nov-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
16:46:01 - 28-Nov-25 |
| Unknown* | 0 | $130.91 | OTC Trade |
16:38:52 - 28-Nov-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
16:35:23 - 28-Nov-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
16:35:11 - 28-Nov-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
16:35:11 - 28-Nov-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
16:27:59 - 28-Nov-25 |
| Unknown* | 0 | $130.98 | OTC Trade |
16:21:52 - 28-Nov-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
16:21:39 - 28-Nov-25 |
| Unknown* | 0 | $130.99 | OTC Trade |
16:21:00 - 28-Nov-25 |
| Unknown* | 0 | $130.99 | OTC Trade |
16:20:06 - 28-Nov-25 |
| Unknown* | 0 | $130.79 | OTC Trade |
16:10:32 - 28-Nov-25 |
| Unknown* | 0 | $130.78 | OTC Trade |
16:07:48 - 28-Nov-25 |
| Unknown* | 0 | $130.78 | OTC Trade |
16:07:39 - 28-Nov-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
15:57:49 - 28-Nov-25 |
| Unknown* | 0 | $130.92 | OTC Trade |
15:56:35 - 28-Nov-25 |
| Unknown* | 0 | $130.68 | OTC Trade |
15:54:15 - 28-Nov-25 |
| Unknown* | 0 | $130.71 | OTC Trade |
15:52:00 - 28-Nov-25 |
| Unknown* | 0 | $130.63 | OTC Trade |
15:35:37 - 28-Nov-25 |
| Unknown* | 0 | $130.63 | OTC Trade |
15:27:40 - 28-Nov-25 |
| Unknown* | 0 | $130.60 | OTC Trade |
15:24:48 - 28-Nov-25 |
| Unknown* | 0 | $130.58 | OTC Trade |
15:24:17 - 28-Nov-25 |
| Unknown* | 0 | $130.60 | OTC Trade |
15:21:25 - 28-Nov-25 |
| Unknown* | 1 | $129.75633 | Currency Conversion Negotiated Trade |
15:21:16 - 28-Nov-25 |
| Unknown* | 1 | $131.38613 | Currency Conversion Negotiated Trade |
15:21:16 - 28-Nov-25 |
| Unknown* | 0 | $130.47 | OTC Trade |
15:18:08 - 28-Nov-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
15:10:45 - 28-Nov-25 |
| Unknown* | 0 | $130.46 | OTC Trade |
15:09:17 - 28-Nov-25 |
| Unknown* | 0 | $130.60 | OTC Trade |
15:06:06 - 28-Nov-25 |
| Unknown* | 0 | $130.56 | OTC Trade |
15:05:45 - 28-Nov-25 |
| Unknown* | 0 | $130.53 | OTC Trade |
15:04:26 - 28-Nov-25 |
| Unknown* | 0 | $130.46 | OTC Trade |
14:56:51 - 28-Nov-25 |
| Unknown* | 0 | $130.46 | OTC Trade |
14:56:36 - 28-Nov-25 |
| Unknown* | 0 | $130.27 | OTC Trade |
14:55:25 - 28-Nov-25 |
| Unknown* | 0 | $130.29 | OTC Trade |
14:52:36 - 28-Nov-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
14:51:58 - 28-Nov-25 |
| Unknown* | 0 | $130.26 | OTC Trade |
14:51:41 - 28-Nov-25 |
| Unknown* | 0 | $130.26 | OTC Trade |
14:51:10 - 28-Nov-25 |
| Unknown* | 0 | $130.26 | OTC Trade |
14:51:02 - 28-Nov-25 |
| Unknown* | 0 | $130.26 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $130.26 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $130.26 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $130.26 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $130.26 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $130.26 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $130.26 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $130.26 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $130.26 | OTC Trade |
14:51:00 - 28-Nov-25 |
| Unknown* | 0 | $129.84 | OTC Trade |
14:48:42 - 28-Nov-25 |
| Unknown* | 0 | $130.28 | OTC Trade |
14:37:59 - 28-Nov-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 5 | $129.22 | OTC Trade |
14:31:17 - 28-Nov-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:15 - 28-Nov-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:15 - 28-Nov-25 |
| Unknown* | 0 | $129.22 | OTC Trade |
14:31:15 - 28-Nov-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:15 - 28-Nov-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:14 - 28-Nov-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:14 - 28-Nov-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:14 - 28-Nov-25 |
| Unknown* | 0 | $129.22 | OTC Trade |
14:31:14 - 28-Nov-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:13 - 28-Nov-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
08:47:30 - 28-Nov-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
08:19:26 - 28-Nov-25 |
| Unknown* | 0 | $129.43 | OTC Trade |
08:09:52 - 28-Nov-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
08:09:09 - 28-Nov-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
07:37:12 - 28-Nov-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
07:16:35 - 28-Nov-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
07:00:23 - 28-Nov-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
06:53:22 - 28-Nov-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
06:21:42 - 28-Nov-25 |
| Unknown* | 0 | $130.11 | OTC Trade |
20:48:52 - 26-Nov-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
19:58:35 - 26-Nov-25 |
| Unknown* | 0 | $130.01 | OTC Trade |
19:09:07 - 26-Nov-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
18:54:10 - 26-Nov-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
18:50:30 - 26-Nov-25 |
| Unknown* | 0 | $129.88 | OTC Trade |
18:32:11 - 26-Nov-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
18:24:54 - 26-Nov-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
18:24:48 - 26-Nov-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:23:37 - 26-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
18:22:32 - 26-Nov-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
18:22:02 - 26-Nov-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
18:20:40 - 26-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
18:12:12 - 26-Nov-25 |
| Unknown* | 0 | $129.89 | OTC Trade |
18:11:38 - 26-Nov-25 |
| Unknown* | 0 | $129.84 | OTC Trade |
17:57:20 - 26-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
17:46:59 - 26-Nov-25 |
| Unknown* | 0 | $129.89 | OTC Trade |
17:39:57 - 26-Nov-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
17:38:50 - 26-Nov-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
17:33:40 - 26-Nov-25 |
| Unknown* | 0 | $130.09 | OTC Trade |
17:32:51 - 26-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
17:32:29 - 26-Nov-25 |
| Unknown* | 0 | $129.98 | OTC Trade |
17:28:11 - 26-Nov-25 |
| Unknown* | 0 | $129.98 | OTC Trade |
17:28:11 - 26-Nov-25 |
| Unknown* | 0 | $129.98 | OTC Trade |
17:28:11 - 26-Nov-25 |
| Unknown* | 0 | $129.99 | OTC Trade |
17:25:28 - 26-Nov-25 |
| Unknown* | 0 | $130.08 | OTC Trade |
17:22:09 - 26-Nov-25 |
| Unknown* | 0 | $130.15 | OTC Trade |
17:13:53 - 26-Nov-25 |
| Unknown* | 0 | $130.08 | OTC Trade |
17:09:40 - 26-Nov-25 |
| Unknown* | 0 | $130.08 | OTC Trade |
17:09:21 - 26-Nov-25 |
| Unknown* | 2 | $130.18 | OTC Trade |
17:06:11 - 26-Nov-25 |
| Unknown* | 0 | $130.18 | OTC Trade |
17:04:09 - 26-Nov-25 |
| Unknown* | 0 | $129.99 | OTC Trade |
16:50:35 - 26-Nov-25 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:47:59 - 26-Nov-25 |
| Unknown* | 0 | $129.97 | OTC Trade |
16:44:34 - 26-Nov-25 |
| Unknown* | 0 | $129.97 | OTC Trade |
16:43:48 - 26-Nov-25 |
| Unknown* | 0 | $129.97 | OTC Trade |
16:40:59 - 26-Nov-25 |
| Unknown* | 0 | $129.97 | OTC Trade |
16:37:18 - 26-Nov-25 |
| Unknown* | 0 | $129.85 | OTC Trade |
16:33:37 - 26-Nov-25 |
| Unknown* | 0 | $129.92 | OTC Trade |
16:33:18 - 26-Nov-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
16:26:18 - 26-Nov-25 |
| Unknown* | 0 | $129.80 | OTC Trade |
16:20:22 - 26-Nov-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
16:17:46 - 26-Nov-25 |
| Unknown* | 0 | $129.65 | OTC Trade |
16:10:09 - 26-Nov-25 |
| Unknown* | 0 | $129.64 | OTC Trade |
16:08:36 - 26-Nov-25 |
| Unknown* | 0 | $129.62 | OTC Trade |
16:02:13 - 26-Nov-25 |
| Unknown* | 0 | $129.62 | OTC Trade |
16:00:19 - 26-Nov-25 |
| Unknown* | 0 | $129.63 | OTC Trade |
15:58:11 - 26-Nov-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
15:57:06 - 26-Nov-25 |
| Unknown* | 0 | $129.57 | OTC Trade |
15:57:01 - 26-Nov-25 |
| Unknown* | 0 | $129.71 | OTC Trade |
15:53:32 - 26-Nov-25 |
| Unknown* | 0 | $129.64 | OTC Trade |
15:48:48 - 26-Nov-25 |
| Unknown* | 0 | $129.64 | OTC Trade |
15:48:10 - 26-Nov-25 |
| Unknown* | 0 | $129.64 | OTC Trade |
15:47:43 - 26-Nov-25 |
| Unknown* | 0 | $129.79 | OTC Trade |
15:46:44 - 26-Nov-25 |
| Unknown* | 0 | $129.54 | OTC Trade |
15:43:11 - 26-Nov-25 |
| Unknown* | 0 | $129.54 | OTC Trade |
15:42:49 - 26-Nov-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
15:37:42 - 26-Nov-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
15:37:30 - 26-Nov-25 |
| Unknown* | 0 | $129.65 | OTC Trade |
15:34:36 - 26-Nov-25 |
| Unknown* | 0 | $129.65 | OTC Trade |
15:34:28 - 26-Nov-25 |
| Unknown* | 0 | $129.65 | OTC Trade |
15:32:43 - 26-Nov-25 |
| Unknown* | 0 | $129.65 | OTC Trade |
15:31:30 - 26-Nov-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
15:27:24 - 26-Nov-25 |
| Unknown* | 0 | $129.38 | OTC Trade |
15:22:20 - 26-Nov-25 |
| Unknown* | 2 | $128.30316 | Currency Conversion Negotiated Trade |
15:21:23 - 26-Nov-25 |
| Unknown* | 1 | $130.15805 | Currency Conversion Negotiated Trade |
15:21:23 - 26-Nov-25 |
| Unknown* | 0 | $129.47 | OTC Trade |
15:12:09 - 26-Nov-25 |
| Unknown* | 0 | $129.43 | OTC Trade |
15:04:58 - 26-Nov-25 |
| Unknown* | 0 | $129.57 | OTC Trade |
15:03:40 - 26-Nov-25 |
| Unknown* | 0 | $129.57 | OTC Trade |
15:03:22 - 26-Nov-25 |
| Unknown* | 0 | $129.38 | OTC Trade |
15:00:28 - 26-Nov-25 |
| Unknown* | 0 | $129.38 | OTC Trade |
15:00:23 - 26-Nov-25 |
| Unknown* | 0 | $129.37 | OTC Trade |
14:57:06 - 26-Nov-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
14:55:05 - 26-Nov-25 |
| Unknown* | 0 | $129.17 | OTC Trade |
14:52:34 - 26-Nov-25 |
| Unknown* | 0 | $129.67 | OTC Trade |
14:49:41 - 26-Nov-25 |
| Unknown* | 0 | $129.70 | OTC Trade |
14:44:59 - 26-Nov-25 |
| Unknown* | 0 | $129.78 | OTC Trade |
14:44:16 - 26-Nov-25 |
| Unknown* | 0 | $129.18 | OTC Trade |
14:38:57 - 26-Nov-25 |
| Unknown* | 0 | $128.87 | OTC Trade |
14:37:43 - 26-Nov-25 |
| Unknown* | 6 | $128.89 | OTC Trade |
14:33:31 - 26-Nov-25 |
| Unknown* | 0 | $129.67 | OTC Trade |
14:31:51 - 26-Nov-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
14:29:10 - 26-Nov-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
14:27:32 - 26-Nov-25 |
| Unknown* | 0 | $129.77 | OTC Trade |
14:25:18 - 26-Nov-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
14:12:57 - 26-Nov-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
14:07:19 - 26-Nov-25 |
| Unknown* | 1 | $128.23 | OTC Trade |
13:57:21 - 26-Nov-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
13:55:02 - 26-Nov-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
13:43:25 - 26-Nov-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
13:24:26 - 26-Nov-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
12:59:41 - 26-Nov-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
12:54:09 - 26-Nov-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
12:50:03 - 26-Nov-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
12:45:31 - 26-Nov-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
12:32:58 - 26-Nov-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
12:32:48 - 26-Nov-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
12:31:16 - 26-Nov-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
11:59:24 - 26-Nov-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
11:56:58 - 26-Nov-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
11:54:25 - 26-Nov-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
11:49:56 - 26-Nov-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
11:49:56 - 26-Nov-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
11:49:56 - 26-Nov-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
11:49:56 - 26-Nov-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
11:49:56 - 26-Nov-25 |
| Unknown* | 0 | $129.90 | OTC Trade |
11:49:56 - 26-Nov-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
11:31:45 - 26-Nov-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
11:18:02 - 26-Nov-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
11:18:02 - 26-Nov-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
11:18:02 - 26-Nov-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
11:18:02 - 26-Nov-25 |
| Unknown* | 118 | $129.86 | SI Trade |
10:49:44 - 26-Nov-25 |
| Unknown* | -118 | $0.00 | SI Trade Correction |
10:49:44 - 26-Nov-25 |
| Unknown* | 118 | $0.00 | SI Trade |
10:49:44 - 26-Nov-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
08:48:38 - 26-Nov-25 |
| Unknown* | 0 | $128.96 | OTC Trade |
08:43:21 - 26-Nov-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
08:39:35 - 26-Nov-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
08:30:13 - 26-Nov-25 |
| Unknown* | 0 | $129.32 | OTC Trade |
08:30:13 - 26-Nov-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
08:15:59 - 26-Nov-25 |
| Unknown* | 0 | $128.95 | OTC Trade |
08:15:59 - 26-Nov-25 |
| Unknown* | 0 | $129.64 | OTC Trade |
08:08:45 - 26-Nov-25 |
| Unknown* | 0 | $129.64 | OTC Trade |
08:08:45 - 26-Nov-25 |
| Unknown* | 0 | $129.26 | OTC Trade |
07:50:49 - 26-Nov-25 |