| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $118.63 | SI Trade |
19:10:01 - 27-Feb-26 |
| Unknown* | 0 | $118.91 | SI Trade |
19:00:45 - 27-Feb-26 |
| Unknown* | 0 | $118.78 | SI Trade |
18:51:34 - 27-Feb-26 |
| Unknown* | 0 | $118.78 | SI Trade |
18:50:04 - 27-Feb-26 |
| Unknown* | 0 | $118.97 | SI Trade |
18:43:33 - 27-Feb-26 |
| Unknown* | 0 | $118.70 | SI Trade |
18:31:34 - 27-Feb-26 |
| Unknown* | 0 | $118.70 | SI Trade |
18:31:32 - 27-Feb-26 |
| Unknown* | 0 | $118.83 | SI Trade |
18:26:24 - 27-Feb-26 |
| Unknown* | 7 | $118.55 | SI Trade |
18:21:44 - 27-Feb-26 |
| Unknown* | 1 | $118.60 | SI Trade |
18:20:21 - 27-Feb-26 |
| Unknown* | 0 | $118.46 | SI Trade |
18:18:07 - 27-Feb-26 |
| Unknown* | 27 | $118.495 | OTC Trade |
18:17:18 - 27-Feb-26 |
| Unknown* | 0 | $118.40 | OTC Trade |
18:16:06 - 27-Feb-26 |
| Unknown* | 1 | $118.47 | SI Trade |
18:15:22 - 27-Feb-26 |
| Unknown* | 0 | $118.42 | SI Trade |
18:14:05 - 27-Feb-26 |
| Unknown* | 0 | $118.31 | SI Trade |
17:52:07 - 27-Feb-26 |
| Unknown* | 0 | $118.28 | SI Trade |
17:46:04 - 27-Feb-26 |
| Unknown* | 0 | $117.91 | SI Trade |
17:28:38 - 27-Feb-26 |
| Unknown* | 0 | $118.06 | SI Trade |
17:12:54 - 27-Feb-26 |
| Unknown* | 0 | $118.11 | SI Trade |
17:10:54 - 27-Feb-26 |
| Unknown* | 0 | $118.01 | OTC Trade |
17:08:03 - 27-Feb-26 |
| Unknown* | 0 | $117.955 | OTC Trade |
17:08:03 - 27-Feb-26 |
| Unknown* | 15 | $117.955 | OTC Trade |
17:08:03 - 27-Feb-26 |
| Unknown* | 0 | $117.94 | OTC Trade |
17:03:12 - 27-Feb-26 |
| Unknown* | 14 | $0.00 | SI Trade |
16:57:00 - 27-Feb-26 |
| Unknown* | 0 | $117.95 | OTC Trade |
16:53:28 - 27-Feb-26 |
| Unknown* | 798 | $0.00 | SI Trade |
16:53:19 - 27-Feb-26 |
| Unknown* | 0 | $117.90 | SI Trade |
16:49:30 - 27-Feb-26 |
| Unknown* | 0 | $117.92 | SI Trade |
16:45:23 - 27-Feb-26 |
| Unknown* | 0 | $117.92 | SI Trade |
16:43:41 - 27-Feb-26 |
| Unknown* | 3 | $118.02 | OTC Trade |
16:37:08 - 27-Feb-26 |
| Unknown* | 0 | $117.96 | SI Trade |
16:34:46 - 27-Feb-26 |
| Unknown* | 0 | $117.69 | SI Trade |
16:25:54 - 27-Feb-26 |
| Unknown* | 0 | $117.69 | SI Trade |
16:25:27 - 27-Feb-26 |
| Unknown* | 0 | $117.69 | SI Trade |
16:25:27 - 27-Feb-26 |
| Unknown* | 0 | $117.60 | SI Trade |
16:23:09 - 27-Feb-26 |
| Unknown* | 0 | $117.50 | SI Trade |
16:18:43 - 27-Feb-26 |
| Unknown* | 0 | $117.43 | SI Trade |
16:18:12 - 27-Feb-26 |
| Unknown* | 0 | $117.16 | SI Trade |
16:09:07 - 27-Feb-26 |
| Unknown* | 0 | $117.07 | SI Trade |
16:09:07 - 27-Feb-26 |
| Unknown* | 1 | $117.16 | SI Trade |
16:09:07 - 27-Feb-26 |
| Unknown* | 0 | $117.46 | SI Trade |
16:03:32 - 27-Feb-26 |
| Unknown* | 0 | $117.13 | SI Trade |
16:02:18 - 27-Feb-26 |
| Unknown* | 0 | $117.52 | SI Trade |
15:57:11 - 27-Feb-26 |
| Unknown* | 66 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 0 | $117.40 | OTC Trade |
15:50:28 - 27-Feb-26 |
| Unknown* | 0 | $117.40 | OTC Trade |
15:50:27 - 27-Feb-26 |
| Unknown* | 0 | $117.40 | OTC Trade |
15:50:26 - 27-Feb-26 |
| Unknown* | 0 | $117.40 | OTC Trade |
15:50:20 - 27-Feb-26 |
| Unknown* | 0 | $117.40 | OTC Trade |
15:50:19 - 27-Feb-26 |
| Unknown* | 0 | $117.41 | SI Trade |
15:44:00 - 27-Feb-26 |
| Unknown* | 0 | $117.50 | SI Trade |
15:42:20 - 27-Feb-26 |
| Unknown* | 2 | $116.97 | SI Trade |
15:37:29 - 27-Feb-26 |
| Unknown* | 0 | $116.83 | SI Trade |
15:29:17 - 27-Feb-26 |
| Unknown* | 0 | $116.65 | SI Trade |
15:28:23 - 27-Feb-26 |
| Unknown* | 0 | $116.65 | SI Trade |
15:27:25 - 27-Feb-26 |
| Unknown* | 0 | $117.19 | SI Trade |
15:22:43 - 27-Feb-26 |
| Unknown* | 0 | $117.19 | SI Trade |
15:22:43 - 27-Feb-26 |
| Unknown* | 0 | $116.40 | SI Trade |
15:21:47 - 27-Feb-26 |
| Unknown* | 0 | $116.29 | SI Trade |
15:19:13 - 27-Feb-26 |
| Unknown* | 0 | $116.09 | SI Trade |
15:19:00 - 27-Feb-26 |
| Unknown* | 0 | $116.48 | SI Trade |
15:19:00 - 27-Feb-26 |
| Unknown* | 0 | $116.48 | SI Trade |
15:18:35 - 27-Feb-26 |
| Unknown* | 1 | $117.07037 | Currency Conversion Negotiated Trade |
15:16:15 - 27-Feb-26 |
| Unknown* | 0 | $116.36 | SI Trade |
15:11:37 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
15:09:01 - 27-Feb-26 |
| Unknown* | 0 | $116.11 | OTC Trade |
15:02:27 - 27-Feb-26 |
| Unknown* | 0 | $116.11 | OTC Trade |
15:02:26 - 27-Feb-26 |
| Unknown* | 0 | $116.28 | SI Trade |
15:02:25 - 27-Feb-26 |
| Unknown* | 0 | $116.28 | SI Trade |
15:02:25 - 27-Feb-26 |
| Unknown* | 0 | $116.28 | SI Trade |
15:02:25 - 27-Feb-26 |
| Unknown* | 0 | $115.60 | SI Trade |
14:56:37 - 27-Feb-26 |
| Unknown* | 0 | $116.15 | SI Trade |
14:55:56 - 27-Feb-26 |
| Unknown* | 0 | $116.28 | SI Trade |
14:54:25 - 27-Feb-26 |
| Unknown* | 0 | $115.55 | SI Trade |
14:53:23 - 27-Feb-26 |
| Unknown* | 0 | $115.55 | SI Trade |
14:49:19 - 27-Feb-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:47:51 - 27-Feb-26 |
| Unknown* | 0 | $115.38 | OTC Trade |
14:45:42 - 27-Feb-26 |
| Unknown* | 0 | $115.43 | SI Trade |
14:45:34 - 27-Feb-26 |
| Unknown* | 5 | $115.60 | OTC Trade |
14:44:15 - 27-Feb-26 |
| Unknown* | 0 | $116.00 | SI Trade |
14:39:55 - 27-Feb-26 |
| Unknown* | 0 | $116.11 | SI Trade |
14:38:36 - 27-Feb-26 |
| Unknown* | 0 | $115.72 | SI Trade |
14:38:14 - 27-Feb-26 |
| Unknown* | 0 | $116.12 | SI Trade |
14:37:51 - 27-Feb-26 |
| Unknown* | 6 | $115.50 | SI Trade |
14:37:51 - 27-Feb-26 |
| Unknown* | 0 | $116.59 | SI Trade |
14:35:36 - 27-Feb-26 |
| Unknown* | 0 | $116.59 | SI Trade |
14:35:33 - 27-Feb-26 |
| Unknown* | 0 | $116.82 | SI Trade |
14:34:23 - 27-Feb-26 |
| Unknown* | 0 | $116.82 | SI Trade |
14:34:23 - 27-Feb-26 |
| Unknown* | 0 | $116.82 | SI Trade |
14:34:23 - 27-Feb-26 |
| Unknown* | 0 | $116.82 | SI Trade |
14:34:23 - 27-Feb-26 |
| Unknown* | 0 | $116.82 | SI Trade |
14:34:23 - 27-Feb-26 |
| Unknown* | 0 | $116.93 | SI Trade |
14:32:26 - 27-Feb-26 |
| Unknown* | 0 | $116.93 | SI Trade |
14:32:26 - 27-Feb-26 |
| Unknown* | 0 | $116.93 | SI Trade |
14:32:26 - 27-Feb-26 |
| Unknown* | 0 | $116.93 | SI Trade |
14:32:26 - 27-Feb-26 |
| Unknown* | 2 | $116.61505 | Currency Conversion Negotiated Trade |
14:31:37 - 27-Feb-26 |
| Unknown* | 0 | $116.39 | SI Trade |
14:31:04 - 27-Feb-26 |
| Unknown* | 0 | $116.02 | SI Trade |
14:31:03 - 27-Feb-26 |
| Unknown* | 0 | $116.02 | SI Trade |
14:31:03 - 27-Feb-26 |
| Unknown* | 0 | $116.02 | SI Trade |
14:31:03 - 27-Feb-26 |
| Unknown* | 0 | $116.92 | SI Trade |
14:31:00 - 27-Feb-26 |
| Unknown* | 0 | $116.92 | SI Trade |
14:31:00 - 27-Feb-26 |
| Unknown* | 0 | $116.92 | SI Trade |
14:31:00 - 27-Feb-26 |
| Unknown* | 0 | $116.92 | SI Trade |
14:31:00 - 27-Feb-26 |
| Unknown* | 0 | $116.92 | SI Trade |
14:31:00 - 27-Feb-26 |
| Unknown* | 0 | $116.92 | SI Trade |
14:31:00 - 27-Feb-26 |
| Unknown* | 0 | $116.92 | SI Trade |
14:31:00 - 27-Feb-26 |
| Unknown* | 0 | $116.92 | SI Trade |
14:31:00 - 27-Feb-26 |
| Unknown* | 0 | $116.92 | SI Trade |
14:31:00 - 27-Feb-26 |
| Unknown* | 0 | $117.48 | SI Trade |
14:30:28 - 27-Feb-26 |
| Unknown* | 0 | $118.00 | SI Trade |
14:30:10 - 27-Feb-26 |
| Unknown* | 0 | $115.88 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $115.88 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $115.88 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $115.88 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 3 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $115.88 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $115.88 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $115.88 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $116.60 | OTC Trade |
13:04:57 - 27-Feb-26 |
| Unknown* | 0 | $117.54 | SI Trade |
12:50:57 - 27-Feb-26 |
| Unknown* | 0 | $116.60 | SI Trade |
12:00:00 - 27-Feb-26 |
| Unknown* | 0 | $116.60 | SI Trade |
12:00:00 - 27-Feb-26 |
| Unknown* | 0 | $116.60 | SI Trade |
12:00:00 - 27-Feb-26 |
| Unknown* | 0 | $116.60 | SI Trade |
12:00:00 - 27-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
09:52:58 - 27-Feb-26 |
| Unknown* | 0 | $117.73 | SI Trade |
08:00:07 - 27-Feb-26 |
| Unknown* | 0 | $116.50 | OTC Trade |
07:36:13 - 27-Feb-26 |
| Unknown* | 0 | $116.50 | OTC Trade |
07:36:12 - 27-Feb-26 |
| Unknown* | 0 | $116.50 | OTC Trade |
07:36:11 - 27-Feb-26 |
| Unknown* | 0 | $116.50 | OTC Trade |
07:36:08 - 27-Feb-26 |
| Unknown* | 0 | $116.50 | OTC Trade |
07:36:07 - 27-Feb-26 |
| Unknown* | 0 | $116.50 | OTC Trade |
07:36:07 - 27-Feb-26 |
| Unknown* | 1 | $118.02 | SI Trade |
06:27:38 - 27-Feb-26 |
| Unknown* | 0 | $116.87 | SI Trade |
22:38:03 - 26-Feb-26 |
| Unknown* | 0 | $116.96 | SI Trade |
19:46:05 - 26-Feb-26 |
| Unknown* | 0 | $116.78 | SI Trade |
19:34:54 - 26-Feb-26 |
| Unknown* | 0 | $116.90 | OTC Trade |
19:23:21 - 26-Feb-26 |
| Unknown* | 0 | $116.30 | SI Trade |
18:45:27 - 26-Feb-26 |
| Unknown* | 0 | $116.25 | SI Trade |
18:29:03 - 26-Feb-26 |
| Unknown* | 0 | $116.04 | SI Trade |
18:24:45 - 26-Feb-26 |
| Unknown* | 1 | $115.96 | OTC Trade |
18:24:21 - 26-Feb-26 |
| Unknown* | 3 | $115.97 | SI Trade |
18:19:39 - 26-Feb-26 |
| Unknown* | 2 | $115.565 | OTC Trade |
18:01:34 - 26-Feb-26 |
| Unknown* | 0 | $115.55 | OTC Trade |
17:43:01 - 26-Feb-26 |
| Unknown* | 0 | $115.67 | SI Trade |
17:42:46 - 26-Feb-26 |
| Unknown* | 0 | $115.73 | SI Trade |
17:40:45 - 26-Feb-26 |
| Unknown* | 0 | $115.76 | SI Trade |
17:39:51 - 26-Feb-26 |
| Unknown* | 0 | $115.79 | SI Trade |
17:38:01 - 26-Feb-26 |