| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.00 | OTC Trade |
18:54:18 - 07-Nov-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
18:54:18 - 07-Nov-25 |
| Unknown* | 2 | $125.85 | OTC Trade |
18:54:18 - 07-Nov-25 |
| Unknown* | 1 | $125.77 | OTC Trade |
15:51:22 - 07-Nov-25 |
| Unknown* | 8 | $125.67 | OTC Trade |
15:50:17 - 07-Nov-25 |
| Unknown* | 3 | $124.20936 | Currency Conversion Negotiated Trade |
15:21:22 - 07-Nov-25 |
| Unknown* | 2 | $125.8687 | Currency Conversion Negotiated Trade |
15:21:21 - 07-Nov-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
14:51:21 - 07-Nov-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
14:51:11 - 07-Nov-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
14:40:33 - 07-Nov-25 |
| Unknown* | 1 | $125.74 | OTC Trade |
14:35:06 - 07-Nov-25 |
| Unknown* | 10 | $125.4414 | OTC Trade |
14:32:05 - 07-Nov-25 |
| Unknown* | 0 | $124.46 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
14:30:53 - 07-Nov-25 |
| Unknown* | 1 | $124.88314 | Currency Conversion Negotiated Trade |
18:10:42 - 06-Nov-25 |
| Unknown* | 0 | $124.58 | OTC Trade |
17:05:37 - 06-Nov-25 |
| Unknown* | 0 | $124.29 | OTC Trade |
16:46:18 - 06-Nov-25 |
| Unknown* | 0 | $124.29 | OTC Trade |
16:46:18 - 06-Nov-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
16:46:17 - 06-Nov-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
16:46:16 - 06-Nov-25 |
| Unknown* | 0 | $124.24 | OTC Trade |
16:46:16 - 06-Nov-25 |
| Unknown* | 0 | $124.97 | OTC Trade |
15:51:11 - 06-Nov-25 |
| Unknown* | 0 | $125.22 | OTC Trade |
15:44:39 - 06-Nov-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
15:40:17 - 06-Nov-25 |
| Unknown* | 0 | $125.005 | OTC Trade |
15:40:17 - 06-Nov-25 |
| Unknown* | 0 | $125.15 | OTC Trade |
15:37:25 - 06-Nov-25 |
| Unknown* | 1 | $124.2006 | Currency Conversion Negotiated Trade |
15:16:10 - 06-Nov-25 |
| Unknown* | 0 | $125.01 | OTC Trade |
15:14:20 - 06-Nov-25 |
| Unknown* | 0 | $124.99 | OTC Trade |
15:13:33 - 06-Nov-25 |
| Unknown* | 0 | $125.02 | OTC Trade |
15:11:00 - 06-Nov-25 |
| Unknown* | 0 | $124.41 | OTC Trade |
14:51:32 - 06-Nov-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:51:31 - 06-Nov-25 |
| Unknown* | 0 | $123.72 | OTC Trade |
14:48:02 - 06-Nov-25 |
| Unknown* | 0 | $123.72 | OTC Trade |
14:48:02 - 06-Nov-25 |
| Unknown* | 0 | $123.72 | OTC Trade |
14:48:02 - 06-Nov-25 |
| Unknown* | 0 | $123.72 | OTC Trade |
14:48:02 - 06-Nov-25 |
| Unknown* | 0 | $123.72 | OTC Trade |
14:48:02 - 06-Nov-25 |
| Unknown* | 0 | $123.72 | OTC Trade |
14:48:02 - 06-Nov-25 |
| Unknown* | 1 | $124.615 | OTC Trade |
14:30:46 - 06-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
19:10:30 - 05-Nov-25 |
| Unknown* | 1 | $124.46236 | Currency Conversion Negotiated Trade |
18:10:36 - 05-Nov-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
16:56:53 - 05-Nov-25 |
| Unknown* | 0 | $124.86 | OTC Trade |
16:43:41 - 05-Nov-25 |
| Unknown* | 0 | $124.86 | OTC Trade |
16:42:35 - 05-Nov-25 |
| Unknown* | 1 | $123.88 | OTC Trade |
16:25:27 - 05-Nov-25 |
| Unknown* | 0 | $123.85 | OTC Trade |
16:20:00 - 05-Nov-25 |
| Unknown* | 0 | $123.83 | OTC Trade |
16:14:48 - 05-Nov-25 |
| Unknown* | 0 | $123.83 | OTC Trade |
16:14:47 - 05-Nov-25 |
| Unknown* | 0 | $123.83 | OTC Trade |
16:14:46 - 05-Nov-25 |
| Unknown* | 3 | $122.59582 | Currency Conversion Negotiated Trade |
15:19:02 - 05-Nov-25 |
| Unknown* | 1 | $124.20839 | Currency Conversion Negotiated Trade |
15:19:02 - 05-Nov-25 |
| Unknown* | 0 | $124.48 | OTC Trade |
15:05:58 - 05-Nov-25 |
| Unknown* | 0 | $124.46 | OTC Trade |
14:51:14 - 05-Nov-25 |
| Unknown* | 0 | $124.46 | OTC Trade |
14:51:13 - 05-Nov-25 |
| Unknown* | 0 | $124.46 | OTC Trade |
14:51:13 - 05-Nov-25 |
| Unknown* | 0 | $124.46 | OTC Trade |
14:51:07 - 05-Nov-25 |
| Unknown* | 0 | $124.46 | OTC Trade |
14:51:07 - 05-Nov-25 |
| Unknown* | 0 | $124.46 | OTC Trade |
14:51:06 - 05-Nov-25 |
| Unknown* | 0 | $124.19 | OTC Trade |
14:44:55 - 05-Nov-25 |
| Unknown* | 0 | $124.27 | OTC Trade |
14:43:45 - 05-Nov-25 |
| Unknown* | 0 | $123.15 | OTC Trade |
14:39:08 - 05-Nov-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:38:41 - 05-Nov-25 |
| Unknown* | 20 | $123.915 | OTC Trade |
14:32:38 - 05-Nov-25 |
| Unknown* | 0 | $123.29 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $123.29 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $123.29 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 3 | $122.8393 | Cross OTC Trade |
20:52:13 - 04-Nov-25 |
| Unknown* | 20 | $123.25 | OTC Trade |
20:06:26 - 04-Nov-25 |
| Unknown* | 1 | $122.67 | OTC Trade |
19:14:21 - 04-Nov-25 |
| Unknown* | 1 | $122.76 | OTC Trade |
18:59:17 - 04-Nov-25 |
| Unknown* | 10 | $122.722 | OTC Trade |
18:20:31 - 04-Nov-25 |
| Unknown* | 1 | $123.31231 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Nov-25 |
| Unknown* | 0 | $122.56 | OTC Trade |
17:11:22 - 04-Nov-25 |
| Unknown* | 0 | $122.51 | OTC Trade |
17:08:08 - 04-Nov-25 |
| Unknown* | 0 | $122.51 | OTC Trade |
17:08:08 - 04-Nov-25 |
| Unknown* | 0 | $122.51 | OTC Trade |
17:08:08 - 04-Nov-25 |
| Unknown* | 0 | $122.63 | OTC Trade |
16:32:16 - 04-Nov-25 |
| Unknown* | 0 | $122.63 | OTC Trade |
16:32:16 - 04-Nov-25 |
| Unknown* | 0 | $122.28 | OTC Trade |
16:27:37 - 04-Nov-25 |
| Unknown* | 0 | $122.06 | OTC Trade |
15:25:49 - 04-Nov-25 |
| Unknown* | 0 | $122.34 | OTC Trade |
15:19:17 - 04-Nov-25 |
| Unknown* | 1 | $122.38122 | Currency Conversion Negotiated Trade |
15:16:30 - 04-Nov-25 |
| Unknown* | 1 | $124.00538 | Currency Conversion Negotiated Trade |
15:16:30 - 04-Nov-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
15:04:43 - 04-Nov-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
15:04:43 - 04-Nov-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
15:04:43 - 04-Nov-25 |
| Unknown* | 0 | $122.24 | OTC Trade |
15:04:42 - 04-Nov-25 |
| Unknown* | 0 | $122.41 | OTC Trade |
15:03:27 - 04-Nov-25 |
| Unknown* | 3 | $122.13 | OTC Trade |
14:59:36 - 04-Nov-25 |
| Unknown* | 0 | $122.20 | OTC Trade |
14:58:56 - 04-Nov-25 |
| Unknown* | 0 | $122.19 | OTC Trade |
14:58:14 - 04-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
14:51:31 - 04-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
14:51:30 - 04-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
14:51:30 - 04-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
14:51:30 - 04-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
14:51:30 - 04-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
14:51:30 - 04-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
14:51:29 - 04-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
14:51:21 - 04-Nov-25 |
| Unknown* | 0 | $122.51 | OTC Trade |
14:51:14 - 04-Nov-25 |
| Unknown* | 0 | $122.51 | OTC Trade |
14:51:13 - 04-Nov-25 |
| Unknown* | 0 | $122.51 | OTC Trade |
14:51:13 - 04-Nov-25 |
| Unknown* | 0 | $122.51 | OTC Trade |
14:51:12 - 04-Nov-25 |
| Unknown* | 0 | $122.51 | OTC Trade |
14:51:10 - 04-Nov-25 |
| Unknown* | 0 | $122.51 | OTC Trade |
14:51:09 - 04-Nov-25 |
| Unknown* | 0 | $122.51 | OTC Trade |
14:51:09 - 04-Nov-25 |
| Unknown* | 0 | $124.22 | OTC Trade |
14:30:21 - 04-Nov-25 |
| Unknown* | 0 | $122.95 | OTC Trade |
14:30:21 - 04-Nov-25 |
| Unknown* | 0 | $122.95 | OTC Trade |
14:30:21 - 04-Nov-25 |
| Unknown* | 100 | $123.64 | OTC Trade |
20:59:58 - 03-Nov-25 |
| Unknown* | 600 | $123.64 | OTC Trade |
20:59:58 - 03-Nov-25 |
| Unknown* | 400 | $123.595 | OTC Trade |
20:59:58 - 03-Nov-25 |
| Unknown* | 0 | $123.61 | OTC Trade |
20:51:13 - 03-Nov-25 |
| Unknown* | 0 | $123.57 | OTC Trade |
20:51:13 - 03-Nov-25 |
| Unknown* | 26 | $123.58188 | SI Trade Currency Conversion |
20:28:56 - 03-Nov-25 |
| Unknown* | 50 | $124.402 | OTC Trade |
19:52:04 - 03-Nov-25 |
| Unknown* | 0 | $124.46 | OTC Trade |
19:44:53 - 03-Nov-25 |
| Unknown* | 0 | $125.18 | OTC Trade |
16:52:09 - 03-Nov-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
15:37:08 - 03-Nov-25 |
| Unknown* | 0 | $125.58 | OTC Trade |
15:34:00 - 03-Nov-25 |
| Unknown* | 0 | $125.52 | OTC Trade |
15:04:02 - 03-Nov-25 |
| Unknown* | 0 | $125.52 | OTC Trade |
15:04:00 - 03-Nov-25 |
| Unknown* | 0 | $125.52 | OTC Trade |
15:03:59 - 03-Nov-25 |
| Unknown* | 0 | $125.52 | OTC Trade |
15:03:57 - 03-Nov-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
15:00:49 - 03-Nov-25 |
| Unknown* | 2 | $125.96 | OTC Trade |
14:58:20 - 03-Nov-25 |
| Unknown* | 0 | $126.28 | OTC Trade |
14:57:31 - 03-Nov-25 |
| Unknown* | 0 | $126.13 | OTC Trade |
14:53:57 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:52:50 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:52:50 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:52:50 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:52:49 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:52:49 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:52:49 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:52:49 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:52:49 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:52:49 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:52:48 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:52:48 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:52:46 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:52:04 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:52:00 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:51:57 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:51:57 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:51:57 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:53 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:51:53 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:51:53 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $125.96 | OTC Trade |
14:51:50 - 03-Nov-25 |