| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $134.31 | OTC Trade |
17:22:48 - 17-Oct-25 |
| Unknown* | 1 | $133.66046 | Currency Conversion Negotiated Trade |
15:17:40 - 17-Oct-25 |
| Unknown* | 1 | $135.40431 | Currency Conversion Negotiated Trade |
15:17:40 - 17-Oct-25 |
| Unknown* | 0 | $134.32 | OTC Trade |
14:54:22 - 17-Oct-25 |
| Unknown* | 0 | $134.32 | OTC Trade |
14:54:22 - 17-Oct-25 |
| Unknown* | 0 | $134.32 | OTC Trade |
14:54:22 - 17-Oct-25 |
| Unknown* | 0 | $134.32 | OTC Trade |
14:54:22 - 17-Oct-25 |
| Unknown* | 0 | $134.32 | OTC Trade |
14:54:22 - 17-Oct-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
14:51:02 - 17-Oct-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
14:50:52 - 17-Oct-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
14:50:50 - 17-Oct-25 |
| Unknown* | 0 | $134.42 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $134.33 | OTC Trade |
14:37:36 - 17-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:34:06 - 17-Oct-25 |
| Unknown* | 0 | $133.30 | OTC Trade |
14:31:59 - 17-Oct-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
14:31:06 - 17-Oct-25 |
| Unknown* | 1 | $133.91463 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Oct-25 |
| Unknown* | 0 | $133.52 | OTC Trade |
17:08:34 - 16-Oct-25 |
| Unknown* | 0 | $133.29 | OTC Trade |
16:57:38 - 16-Oct-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
16:05:50 - 16-Oct-25 |
| Unknown* | 1 | $133.38 | OTC Trade |
15:25:23 - 16-Oct-25 |
| Unknown* | 1 | $132.32639 | Currency Conversion Negotiated Trade |
15:14:01 - 16-Oct-25 |
| Unknown* | 0 | $133.31 | OTC Trade |
14:58:27 - 16-Oct-25 |
| Unknown* | 0 | $133.21 | OTC Trade |
14:51:11 - 16-Oct-25 |
| Unknown* | 0 | $133.21 | OTC Trade |
14:51:11 - 16-Oct-25 |
| Unknown* | 0 | $133.21 | OTC Trade |
14:50:59 - 16-Oct-25 |
| Unknown* | 0 | $133.21 | OTC Trade |
14:50:58 - 16-Oct-25 |
| Unknown* | 1 | $134.1616 | Cross OTC Trade |
14:36:49 - 16-Oct-25 |
| Unknown* | 0 | $133.08 | OTC Trade |
14:31:14 - 16-Oct-25 |
| Unknown* | 0 | $133.6069 | OTC Trade |
20:57:06 - 15-Oct-25 |
| Unknown* | 0 | $133.63 | OTC Trade |
18:43:07 - 15-Oct-25 |
| Unknown* | 0 | $133.55 | OTC Trade |
18:11:04 - 15-Oct-25 |
| Unknown* | 3 | $133.47 | OTC Trade |
18:11:04 - 15-Oct-25 |
| Unknown* | 1 | $134.64707 | Currency Conversion Negotiated Trade |
18:10:16 - 15-Oct-25 |
| Unknown* | 0 | $133.59 | OTC Trade |
18:03:45 - 15-Oct-25 |
| Unknown* | 0 | $133.48 | OTC Trade |
18:03:45 - 15-Oct-25 |
| Unknown* | 0 | $133.81 | OTC Trade |
17:59:33 - 15-Oct-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
15:20:02 - 15-Oct-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
15:20:02 - 15-Oct-25 |
| Unknown* | 3 | $134.98 | OTC Trade |
15:20:02 - 15-Oct-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
15:20:02 - 15-Oct-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
15:20:02 - 15-Oct-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
15:20:02 - 15-Oct-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
15:20:02 - 15-Oct-25 |
| Unknown* | 0 | $134.98 | OTC Trade |
15:20:02 - 15-Oct-25 |
| Unknown* | 4 | $134.19434 | Currency Conversion Negotiated Trade |
15:16:26 - 15-Oct-25 |
| Unknown* | 0 | $134.80 | OTC Trade |
15:14:11 - 15-Oct-25 |
| Unknown* | 0 | $134.87 | OTC Trade |
14:56:19 - 15-Oct-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:53:01 - 15-Oct-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
14:48:56 - 15-Oct-25 |
| Unknown* | 1 | $132.61972 | Currency Conversion Negotiated Trade |
18:10:29 - 14-Oct-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
17:41:50 - 14-Oct-25 |
| Unknown* | 0 | $132.8524 | OTC Trade |
17:41:50 - 14-Oct-25 |
| Unknown* | 0 | $132.28 | OTC Trade |
15:28:39 - 14-Oct-25 |
| Unknown* | 1 | $133.43569 | Currency Conversion Negotiated Trade |
15:14:26 - 14-Oct-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:51:42 - 14-Oct-25 |
| Unknown* | 0 | $131.86 | OTC Trade |
14:51:01 - 14-Oct-25 |
| Unknown* | 0 | $131.86 | OTC Trade |
14:50:59 - 14-Oct-25 |
| Unknown* | 0 | $131.86 | OTC Trade |
14:50:59 - 14-Oct-25 |
| Unknown* | 0 | $131.86 | OTC Trade |
14:50:57 - 14-Oct-25 |
| Unknown* | 0 | $131.86 | OTC Trade |
14:50:57 - 14-Oct-25 |
| Unknown* | 0 | $131.60 | OTC Trade |
14:43:42 - 14-Oct-25 |
| Unknown* | 0 | $131.74 | OTC Trade |
14:31:28 - 14-Oct-25 |
| Unknown* | 0 | $131.74 | OTC Trade |
14:31:28 - 14-Oct-25 |
| Unknown* | 0 | $131.74 | OTC Trade |
14:31:25 - 14-Oct-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
14:30:49 - 14-Oct-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
14:30:49 - 14-Oct-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
14:30:48 - 14-Oct-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
14:30:47 - 14-Oct-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
14:30:47 - 14-Oct-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
14:30:47 - 14-Oct-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
14:30:45 - 14-Oct-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
14:30:45 - 14-Oct-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
14:30:44 - 14-Oct-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
14:30:44 - 14-Oct-25 |
| Unknown* | 0 | $130.52 | OTC Trade |
14:52:56 - 13-Oct-25 |
| Unknown* | 0 | $130.76 | OTC Trade |
14:52:47 - 13-Oct-25 |
| Unknown* | 0 | $130.76 | OTC Trade |
14:52:37 - 13-Oct-25 |
| Unknown* | 0 | $130.76 | OTC Trade |
14:52:37 - 13-Oct-25 |
| Unknown* | 0 | $130.76 | OTC Trade |
14:52:37 - 13-Oct-25 |
| Unknown* | 0 | $130.76 | OTC Trade |
14:52:37 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:31 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:30 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:29 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:18 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:17 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:17 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:14 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:14 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:13 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:13 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:12 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:11 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:10 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:09 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:09 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:09 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $130.84 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
14:52:06 - 13-Oct-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
14:52:05 - 13-Oct-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
14:52:05 - 13-Oct-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
14:52:04 - 13-Oct-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
14:52:03 - 13-Oct-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
14:52:03 - 13-Oct-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
14:52:02 - 13-Oct-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
14:52:00 - 13-Oct-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
14:52:00 - 13-Oct-25 |
| Unknown* | 0 | $131.06 | OTC Trade |
14:43:17 - 13-Oct-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:32:57 - 13-Oct-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:32:56 - 13-Oct-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:32:56 - 13-Oct-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:32:55 - 13-Oct-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:32:55 - 13-Oct-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:32:54 - 13-Oct-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:32:54 - 13-Oct-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:32:54 - 13-Oct-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:32:53 - 13-Oct-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:32:53 - 13-Oct-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:32:50 - 13-Oct-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:32:47 - 13-Oct-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:32:28 - 13-Oct-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:32:27 - 13-Oct-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:32:19 - 13-Oct-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:31:14 - 13-Oct-25 |
| Unknown* | 22 | $130.31 | OTC Trade |
20:59:55 - 10-Oct-25 |
| Unknown* | 1 | $131.45939 | Currency Conversion Negotiated Trade |
18:10:13 - 10-Oct-25 |
| Unknown* | 0 | $130.61 | OTC Trade |
16:54:04 - 10-Oct-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
16:16:56 - 10-Oct-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
16:16:55 - 10-Oct-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
16:16:55 - 10-Oct-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
15:21:13 - 10-Oct-25 |
| Unknown* | 1 | $131.09471 | Currency Conversion Negotiated Trade |
15:15:36 - 10-Oct-25 |
| Unknown* | 0 | $131.88 | OTC Trade |
15:11:47 - 10-Oct-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:51:12 - 10-Oct-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:51:10 - 10-Oct-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:51:04 - 10-Oct-25 |
| Unknown* | 0 | $132.27 | OTC Trade |
14:30:49 - 10-Oct-25 |
| Unknown* | 1 | $132.2234 | Cross OTC Trade |
14:30:36 - 10-Oct-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
18:24:24 - 09-Oct-25 |
| Unknown* | 31 | $130.7642 | OTC Trade |
17:15:27 - 09-Oct-25 |
| Unknown* | 1 | $130.955 | OTC Trade |
17:02:10 - 09-Oct-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
17:02:10 - 09-Oct-25 |
| Unknown* | 0 | $130.97 | OTC Trade |
17:02:10 - 09-Oct-25 |
| Unknown* | 1 | $130.55 | OTC Trade |
16:28:22 - 09-Oct-25 |
| Unknown* | 15 | $130.888 | OTC Trade |
16:14:55 - 09-Oct-25 |
| Unknown* | 0 | $131.90 | OTC Trade |
15:28:57 - 09-Oct-25 |
| Unknown* | 0 | $131.91 | OTC Trade |
14:53:02 - 09-Oct-25 |
| Unknown* | 0 | $131.89 | OTC Trade |
14:52:55 - 09-Oct-25 |
| Unknown* | 0 | $132.24 | OTC Trade |
14:51:18 - 09-Oct-25 |
| Unknown* | 0 | $132.98 | OTC Trade |
14:43:36 - 09-Oct-25 |
| Unknown* | 0 | $133.31 | OTC Trade |
14:30:24 - 09-Oct-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
14:30:24 - 09-Oct-25 |
| Unknown* | 1 | $132.55 | OTC Trade |
14:30:08 - 09-Oct-25 |
| Unknown* | 1 | $133.6121 | OTC Trade |
20:55:33 - 08-Oct-25 |
| Unknown* | 0 | $134.13 | OTC Trade |
20:47:00 - 08-Oct-25 |
| Unknown* | 0 | $134.09 | OTC Trade |
20:47:00 - 08-Oct-25 |
| Unknown* | 14 | $134.22959 | Currency Conversion Negotiated Trade |
20:30:07 - 08-Oct-25 |
| Unknown* | 29 | $134.2544 | Currency Conversion Negotiated Trade |
20:29:27 - 08-Oct-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
19:54:32 - 08-Oct-25 |
| Unknown* | 0 | $134.31 | OTC Trade |
18:52:40 - 08-Oct-25 |
| Unknown* | 0 | $134.31 | OTC Trade |
18:52:39 - 08-Oct-25 |
| Unknown* | 0 | $134.31 | OTC Trade |
18:52:39 - 08-Oct-25 |
| Unknown* | 0 | $134.31 | OTC Trade |
18:52:39 - 08-Oct-25 |
| Unknown* | 10 | $134.164 | OTC Trade |
18:41:13 - 08-Oct-25 |
| Unknown* | 0 | $134.33 | OTC Trade |
17:40:40 - 08-Oct-25 |
| Unknown* | 2 | $134.33 | OTC Trade |
17:40:34 - 08-Oct-25 |
| Unknown* | 0 | $134.54 | OTC Trade |
16:39:28 - 08-Oct-25 |
| Unknown* | 0 | $134.93 | OTC Trade |
15:43:46 - 08-Oct-25 |
| Unknown* | 0 | $134.94 | OTC Trade |
15:42:54 - 08-Oct-25 |
| Unknown* | 0 | $134.85 | OTC Trade |
15:42:54 - 08-Oct-25 |
| Unknown* | 0 | $134.93 | OTC Trade |
15:41:27 - 08-Oct-25 |
| Unknown* | 1 | $133.71437 | Currency Conversion Negotiated Trade |
15:17:18 - 08-Oct-25 |
| Unknown* | 1 | $135.43899 | Currency Conversion Negotiated Trade |
15:17:18 - 08-Oct-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:51:03 - 08-Oct-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:51:02 - 08-Oct-25 |