Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuine Parts O (0IUX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.04 OTC Trade
 19:04:10 - 30-Mar-26
Unknown* 0 $104.03 OTC Trade
 19:02:28 - 30-Mar-26
Unknown* 0 $104.03 SI Trade
 19:02:26 - 30-Mar-26
Unknown* 0 $103.64 SI Trade
 18:38:39 - 30-Mar-26
Unknown* 0 $103.85 SI Trade
 18:30:31 - 30-Mar-26
Unknown* 0 $103.87 SI Trade
 18:26:49 - 30-Mar-26
Unknown* 0 $104.31 SI Trade
 18:13:10 - 30-Mar-26
Unknown* 0 $104.35 SI Trade
 17:59:47 - 30-Mar-26
Unknown* 0 $104.70 SI Trade
 17:31:00 - 30-Mar-26
Unknown* 30 $104.76 OTC Trade
 17:20:41 - 30-Mar-26
Unknown* 0 $105.17 SI Trade
 16:48:45 - 30-Mar-26
Unknown* 0 $105.05 SI Trade
 16:47:25 - 30-Mar-26
Unknown* 2 $105.12 OTC Trade
 16:44:41 - 30-Mar-26
Unknown* 0 $105.40 SI Trade
 16:41:42 - 30-Mar-26
Unknown* 0 $104.40 SI Trade
 16:09:30 - 30-Mar-26
Unknown* 0 $104.59 SI Trade
 16:07:30 - 30-Mar-26
Unknown* 0 $104.96 SI Trade
 16:00:15 - 30-Mar-26
Unknown* 11 $104.8789 OTC Trade
 15:59:58 - 30-Mar-26
Unknown* 0 $104.70 SI Trade
 15:48:20 - 30-Mar-26
Unknown* 0 $104.39 SI Trade
 15:45:50 - 30-Mar-26
Unknown* 1 $104.39 SI Trade
 15:45:30 - 30-Mar-26
Unknown* 0 $104.92 SI Trade
 15:42:57 - 30-Mar-26
Unknown* 0 $105.04 SI Trade
 15:31:00 - 30-Mar-26
Unknown* 0 $104.90 SI Trade
 15:23:25 - 30-Mar-26
Unknown* 0 $104.90 SI Trade
 15:23:25 - 30-Mar-26
Unknown* 2 $105.96851 Currency Conversion
Negotiated Trade
 15:17:45 - 30-Mar-26
Unknown* 0 $104.95 SI Trade
 15:15:27 - 30-Mar-26
Unknown* 0 $105.37 SI Trade
 15:09:23 - 30-Mar-26
Unknown* 0 $105.35 OTC Trade
 15:01:49 - 30-Mar-26
Unknown* 0 $105.67 SI Trade
 14:56:34 - 30-Mar-26
Unknown* 0 $105.14 SI Trade
 14:51:55 - 30-Mar-26
Unknown* 0 $105.22 OTC Trade
 14:50:36 - 30-Mar-26
Unknown* 19 $105.2287 OTC Trade
 14:50:36 - 30-Mar-26
Unknown* 0 $104.72 OTC Trade
 14:45:00 - 30-Mar-26
Unknown* 0 $104.56 OTC Trade
 14:44:52 - 30-Mar-26
Unknown* 0 $105.34 SI Trade
 14:33:40 - 30-Mar-26
Unknown* 0 $105.29 SI Trade
 14:33:04 - 30-Mar-26
Unknown* 0 $105.24 OTC Trade
 14:32:09 - 30-Mar-26
Unknown* 0 $105.24 OTC Trade
 14:32:03 - 30-Mar-26
Unknown* 0 $105.42 SI Trade
 14:31:53 - 30-Mar-26
Unknown* 0 $105.42 SI Trade
 14:31:53 - 30-Mar-26
Unknown* 0 $105.42 SI Trade
 14:31:53 - 30-Mar-26
Unknown* 0 $105.50 SI Trade
 14:31:32 - 30-Mar-26
Unknown* 0 $105.72 SI Trade
 14:31:30 - 30-Mar-26
Unknown* 0 $105.72 SI Trade
 14:31:30 - 30-Mar-26
Unknown* 0 $105.72 SI Trade
 14:31:28 - 30-Mar-26
Unknown* 0 $105.58 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $105.58 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $105.58 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $105.58 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $105.58 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $105.58 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $105.58 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $105.58 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $105.58 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $105.58 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $105.58 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $105.58 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $105.58 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $105.58 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $105.58 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $105.58 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $105.58 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $104.77 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $104.77 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $104.77 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 1 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 1 $104.77 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $104.77 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $104.77 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $104.77 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $104.77 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $104.77 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $104.77 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $104.77 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 1 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $104.77 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.02 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $105.47 OTC Trade
 12:04:51 - 30-Mar-26
Unknown* 0 $106.06 SI Trade
 08:59:00 - 30-Mar-26
Unknown* 0 $104.91 SI Trade
 19:12:45 - 27-Mar-26
Unknown* 3 $104.82 SI Trade
 17:44:39 - 27-Mar-26
Unknown* 0 $104.94 SI Trade
 17:31:24 - 27-Mar-26
Unknown* 0 $104.93 OTC Trade
 17:14:02 - 27-Mar-26
Unknown* 0 $105.08 OTC Trade
 17:07:05 - 27-Mar-26
Unknown* 0 $105.33 SI Trade
 16:46:42 - 27-Mar-26
Unknown* 0 $105.28 SI Trade
 16:44:07 - 27-Mar-26
Unknown* 0 $105.05 OTC Trade
 16:36:48 - 27-Mar-26
Unknown* 0 $104.92 SI Trade
 16:34:01 - 27-Mar-26
Unknown* 0 $104.90 SI Trade
 16:25:30 - 27-Mar-26
Unknown* 0 $104.95 OTC Trade
 16:16:59 - 27-Mar-26
Unknown* 0 $104.80 SI Trade
 16:12:27 - 27-Mar-26
Unknown* 0 $104.78 SI Trade
 16:10:35 - 27-Mar-26
Unknown* 0 $104.81 SI Trade
 16:04:50 - 27-Mar-26
Unknown* 0 $105.04 SI Trade
 16:02:10 - 27-Mar-26
Unknown* 0 $105.01 SI Trade
 15:59:42 - 27-Mar-26
Unknown* 0 $105.03 SI Trade
 15:57:12 - 27-Mar-26
Unknown* 0 $105.05 SI Trade
 15:52:38 - 27-Mar-26
Unknown* 0 $104.91 OTC Trade
 15:47:47 - 27-Mar-26
Unknown* 0 $105.00 SI Trade
 15:47:36 - 27-Mar-26
Unknown* 0 $104.96 SI Trade
 15:42:19 - 27-Mar-26
Unknown* 0 $104.90 SI Trade
 15:41:52 - 27-Mar-26
Unknown* 0 $105.09 SI Trade
 15:35:47 - 27-Mar-26
Unknown* 0 $104.87 SI Trade
 15:22:31 - 27-Mar-26
Unknown* 2 $105.62808 Currency Conversion
Negotiated Trade
 15:17:39 - 27-Mar-26
Unknown* 0 $104.94 SI Trade
 15:07:18 - 27-Mar-26
Unknown* 0 $105.07 SI Trade
 15:00:18 - 27-Mar-26
Unknown* 0 $104.93 SI Trade
 14:59:43 - 27-Mar-26
Unknown* 0 $105.09 SI Trade
 14:57:30 - 27-Mar-26
Unknown* 0 $105.04 SI Trade
 14:49:44 - 27-Mar-26
Unknown* 0 $105.13 SI Trade
 14:49:41 - 27-Mar-26
Unknown* 0 $104.93 OTC Trade
 14:38:50 - 27-Mar-26
Unknown* 0 $104.93 OTC Trade
 14:38:48 - 27-Mar-26
Unknown* 0 $105.12 SI Trade
 14:10:12 - 27-Mar-26
Unknown* 0 $105.08 SI Trade
 14:04:20 - 27-Mar-26
Unknown* 0 $105.17 SI Trade
 13:57:26 - 27-Mar-26
Unknown* 0 $105.09 OTC Trade
 13:56:39 - 27-Mar-26
Unknown* 0 $105.09 OTC Trade
 13:56:35 - 27-Mar-26
Unknown* 0 $105.09 OTC Trade
 13:56:33 - 27-Mar-26
Unknown* 0 $105.09 OTC Trade
 13:56:20 - 27-Mar-26
Unknown* 0 $105.09 OTC Trade
 13:56:18 - 27-Mar-26
Unknown* 0 $105.09 OTC Trade
 13:56:18 - 27-Mar-26
Unknown* 0 $105.09 OTC Trade
 13:56:18 - 27-Mar-26
Unknown* 2 $105.6674 Negotiated Trade
OTC Trade
 13:52:57 - 27-Mar-26
Unknown* 0 $104.98 SI Trade
 13:47:05 - 27-Mar-26
Unknown* 0 $104.75 SI Trade
 13:36:52 - 27-Mar-26
Unknown* 0 $105.00 SI Trade
 13:33:42 - 27-Mar-26
Unknown* 0 $105.43 SI Trade
 13:32:51 - 27-Mar-26
Unknown* 0 $105.43 SI Trade
 13:32:51 - 27-Mar-26
Unknown* 0 $105.43 SI Trade
 13:32:51 - 27-Mar-26
Unknown* 0 $105.23 SI Trade
 13:31:41 - 27-Mar-26
Unknown* 0 $105.23 SI Trade
 13:31:41 - 27-Mar-26
Unknown* 0 $105.43 SI Trade
 13:31:00 - 27-Mar-26
Unknown* 0 $105.82 SI Trade
 13:30:40 - 27-Mar-26
Unknown* 0 $105.86 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $104.48 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $105.86 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $104.48 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $105.86 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $104.48 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $105.86 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $105.86 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $105.86 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $105.86 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $105.86 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $105.86 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $105.86 SI Trade
 13:30:00 - 27-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61