| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $117.20 | OTC Trade |
19:08:49 - 04-Apr-25 |
| Unknown* | 100 | $118.24 | OTC Trade |
16:53:27 - 04-Apr-25 |
| Unknown* | 0 | $117.83 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 0 | $118.41 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $118.41 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $118.41 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $117.41 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $118.41 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $118.41 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 20 | $118.695 | OTC Trade |
20:58:09 - 03-Apr-25 |
| Unknown* | 20 | $118.88 | OTC Trade |
20:55:28 - 03-Apr-25 |
| Unknown* | 20 | $118.77 | OTC Trade |
20:54:38 - 03-Apr-25 |
| Unknown* | 20 | $118.845 | OTC Trade |
20:48:11 - 03-Apr-25 |
| Unknown* | 20 | $118.845 | OTC Trade |
20:44:25 - 03-Apr-25 |
| Unknown* | 20 | $118.82 | OTC Trade |
20:40:35 - 03-Apr-25 |
| Unknown* | 20 | $118.84 | OTC Trade |
20:27:23 - 03-Apr-25 |
| Unknown* | 20 | $118.765 | OTC Trade |
20:19:00 - 03-Apr-25 |
| Unknown* | 20 | $119.035 | OTC Trade |
20:11:22 - 03-Apr-25 |
| Unknown* | 20 | $118.915 | OTC Trade |
20:00:51 - 03-Apr-25 |
| Unknown* | 3 | $119.0631 | Cross OTC Trade |
19:59:56 - 03-Apr-25 |
| Unknown* | 1 | $119.1381 | Cross OTC Trade |
19:59:35 - 03-Apr-25 |
| Unknown* | 2 | $119.1381 | Cross OTC Trade |
19:59:35 - 03-Apr-25 |
| Unknown* | 20 | $119.05 | OTC Trade |
19:38:35 - 03-Apr-25 |
| Unknown* | 1 | $118.5109 | Cross OTC Trade |
19:15:42 - 03-Apr-25 |
| Unknown* | 1 | $117.99758 | Currency Conversion Negotiated Trade |
18:10:18 - 03-Apr-25 |
| Unknown* | 5 | $117.755 | OTC Trade |
16:04:41 - 03-Apr-25 |
| Unknown* | 0 | $117.82 | OTC Trade |
15:52:35 - 03-Apr-25 |
| Unknown* | 90 | $117.03096 | Currency Conversion Negotiated Trade |
15:37:31 - 03-Apr-25 |
| Unknown* | 2 | $117.27773 | Currency Conversion Negotiated Trade |
15:22:42 - 03-Apr-25 |
| Unknown* | 50 | $117.56 | OTC Trade |
15:20:02 - 03-Apr-25 |
| Unknown* | 0 | $117.75 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $117.75 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $117.75 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $117.75 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $117.75 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $117.75 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $117.75 | OTC Trade |
15:05:15 - 03-Apr-25 |
| Unknown* | 0 | $117.75 | OTC Trade |
15:05:15 - 03-Apr-25 |
| Unknown* | 0 | $117.75 | OTC Trade |
15:05:15 - 03-Apr-25 |
| Unknown* | 0 | $117.75 | OTC Trade |
15:05:15 - 03-Apr-25 |
| Unknown* | 0 | $118.81 | OTC Trade |
14:52:50 - 03-Apr-25 |
| Unknown* | 0 | $118.81 | OTC Trade |
14:52:50 - 03-Apr-25 |
| Unknown* | 0 | $118.81 | OTC Trade |
14:52:49 - 03-Apr-25 |
| Unknown* | 0 | $118.86 | OTC Trade |
14:52:39 - 03-Apr-25 |
| Unknown* | 0 | $118.86 | OTC Trade |
14:52:39 - 03-Apr-25 |
| Unknown* | 0 | $118.58 | OTC Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 0 | $118.58 | OTC Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 0 | $118.58 | OTC Trade |
14:51:50 - 03-Apr-25 |
| Unknown* | 0 | $118.58 | OTC Trade |
14:51:47 - 03-Apr-25 |
| Unknown* | 0 | $118.58 | OTC Trade |
14:51:46 - 03-Apr-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $118.58 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $118.58 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $119.06 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 5 | $119.23 | OTC Trade |
14:36:16 - 03-Apr-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
14:32:56 - 03-Apr-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
14:32:56 - 03-Apr-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
14:32:56 - 03-Apr-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
14:32:56 - 03-Apr-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
14:32:56 - 03-Apr-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
14:32:56 - 03-Apr-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
14:32:56 - 03-Apr-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
14:32:56 - 03-Apr-25 |
| Unknown* | 0 | $119.16 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $118.00 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $119.88 | OTC Trade |
20:25:58 - 02-Apr-25 |
| Unknown* | 0 | $120.02 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 0 | $120.02 | OTC Trade |
19:01:46 - 02-Apr-25 |
| Unknown* | 0 | $120.02 | OTC Trade |
19:01:46 - 02-Apr-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
18:14:04 - 02-Apr-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
18:14:04 - 02-Apr-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
18:14:03 - 02-Apr-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
18:14:03 - 02-Apr-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
18:14:03 - 02-Apr-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:39:24 - 02-Apr-25 |
| Unknown* | 0 | $119.68 | OTC Trade |
17:39:24 - 02-Apr-25 |
| Unknown* | 11 | $119.81 | OTC Trade |
17:15:00 - 02-Apr-25 |
| Unknown* | 0 | $119.31 | OTC Trade |
16:46:28 - 02-Apr-25 |
| Unknown* | 0 | $119.39 | OTC Trade |
16:14:31 - 02-Apr-25 |
| Unknown* | 0 | $118.85 | OTC Trade |
15:32:05 - 02-Apr-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
15:26:55 - 02-Apr-25 |
| Unknown* | 0 | $118.66 | OTC Trade |
15:26:55 - 02-Apr-25 |
| Unknown* | 2 | $118.4833 | Cross OTC Trade |
15:25:01 - 02-Apr-25 |
| Unknown* | 0 | $118.22 | OTC Trade |
15:04:42 - 02-Apr-25 |
| Unknown* | 0 | $118.22 | OTC Trade |
15:04:41 - 02-Apr-25 |
| Unknown* | 0 | $117.94 | OTC Trade |
14:53:04 - 02-Apr-25 |
| Unknown* | 0 | $117.94 | OTC Trade |
14:53:03 - 02-Apr-25 |
| Unknown* | 0 | $117.94 | OTC Trade |
14:53:03 - 02-Apr-25 |
| Unknown* | 0 | $117.93 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 0 | $117.93 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $117.93 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $117.93 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $117.93 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $117.93 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $117.93 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $117.67 | OTC Trade |
14:51:54 - 02-Apr-25 |
| Unknown* | 0 | $117.93 | OTC Trade |
14:51:53 - 02-Apr-25 |
| Unknown* | 0 | $117.93 | OTC Trade |
14:51:51 - 02-Apr-25 |
| Unknown* | 0 | $117.93 | OTC Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 0 | $117.93 | OTC Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 0 | $117.93 | OTC Trade |
14:51:42 - 02-Apr-25 |
| Unknown* | 0 | $117.93 | OTC Trade |
14:51:31 - 02-Apr-25 |
| Unknown* | 0 | $118.34 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $118.34 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $117.86 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $117.86 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $117.86 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $118.34 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $118.34 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $118.34 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 7 | $117.6932 | OTC Trade |
14:30:04 - 02-Apr-25 |
| Unknown* | 20 | $118.605 | OTC Trade |
20:59:37 - 01-Apr-25 |
| Unknown* | 20 | $118.54 | OTC Trade |
20:57:15 - 01-Apr-25 |
| Unknown* | 20 | $118.685 | OTC Trade |
20:55:32 - 01-Apr-25 |
| Unknown* | 100 | $117.88 | OTC Trade |
20:10:05 - 01-Apr-25 |
| Unknown* | 0 | $117.95 | OTC Trade |
20:04:53 - 01-Apr-25 |
| Unknown* | 0 | $117.95 | OTC Trade |
20:03:49 - 01-Apr-25 |
| Unknown* | 100 | $117.965 | OTC Trade |
18:58:48 - 01-Apr-25 |
| Unknown* | 100 | $117.93 | OTC Trade |
18:40:06 - 01-Apr-25 |
| Unknown* | 0 | $118.22 | OTC Trade |
18:04:31 - 01-Apr-25 |
| Unknown* | 0 | $118.21 | OTC Trade |
17:33:44 - 01-Apr-25 |
| Unknown* | 0 | $118.36 | OTC Trade |
16:41:02 - 01-Apr-25 |
| Unknown* | 0 | $118.36 | OTC Trade |
16:36:58 - 01-Apr-25 |
| Unknown* | 0 | $118.29 | OTC Trade |
16:32:55 - 01-Apr-25 |
| Unknown* | 0 | $118.29 | OTC Trade |
16:32:55 - 01-Apr-25 |
| Unknown* | 24 | $118.35 | OTC Trade |
16:26:29 - 01-Apr-25 |
| Unknown* | 10 | $118.354 | OTC Trade |
16:19:46 - 01-Apr-25 |
| Unknown* | 0 | $118.20 | OTC Trade |
16:04:04 - 01-Apr-25 |
| Unknown* | 18 | $118.019 | OTC Trade |
15:55:31 - 01-Apr-25 |
| Unknown* | 0 | $117.31 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 100 | $117.098 | OTC Trade |
15:20:24 - 01-Apr-25 |
| Unknown* | 250 | $117.098 | OTC Trade |
15:20:24 - 01-Apr-25 |
| Unknown* | 8 | $117.08 | OTC Trade |
15:07:35 - 01-Apr-25 |
| Unknown* | 350 | $117.375 | OTC Trade |
14:56:01 - 01-Apr-25 |
| Unknown* | 0 | $117.71 | OTC Trade |
14:54:57 - 01-Apr-25 |
| Unknown* | 100 | $117.555 | OTC Trade |
14:52:01 - 01-Apr-25 |
| Unknown* | 0 | $117.42 | OTC Trade |
14:51:36 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:29 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:29 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:29 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:28 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:28 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:24 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:24 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:24 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:24 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:24 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:23 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:23 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:23 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:22 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:22 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:22 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:22 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:21 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:21 - 01-Apr-25 |
| Unknown* | 0 | $117.40 | OTC Trade |
14:51:20 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:20 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:15 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:15 - 01-Apr-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
14:51:15 - 01-Apr-25 |
| Unknown* | 0 | $117.52 | OTC Trade |
14:51:00 - 01-Apr-25 |
| Unknown* | 30 | $116.815 | OTC Trade |
14:46:00 - 01-Apr-25 |
| Unknown* | 0 | $116.87 | OTC Trade |
14:34:45 - 01-Apr-25 |
| Unknown* | 0 | $116.8248 | OTC Trade |
14:34:45 - 01-Apr-25 |
| Unknown* | 0 | $117.41 | OTC Trade |
14:32:52 - 01-Apr-25 |
| Unknown* | 0 | $117.41 | OTC Trade |
14:31:10 - 01-Apr-25 |
| Unknown* | 0 | $116.84 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $116.84 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $116.84 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $116.84 | OTC Trade |
14:31:02 - 01-Apr-25 |
| Unknown* | 0 | $116.12 | OTC Trade |
14:30:14 - 01-Apr-25 |
| Unknown* | 0 | $116.12 | OTC Trade |
14:30:14 - 01-Apr-25 |
| Unknown* | 4 | $116.25 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 100 | $116.1245 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 10 | $115.86 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 40 | $114.64 | OTC Trade |
14:07:43 - 01-Apr-25 |
| Unknown* | 114 | $114.98 | OTC Trade |
12:15:59 - 01-Apr-25 |
| Unknown* | 114 | $114.98 | OTC Trade |
12:14:02 - 01-Apr-25 |
| Unknown* | 114 | $114.98 | OTC Trade |
12:12:59 - 01-Apr-25 |
| Unknown* | 114 | $114.98 | OTC Trade |
12:11:59 - 01-Apr-25 |
| Unknown* | 100 | $116.00 | OTC Trade |
08:24:44 - 01-Apr-25 |
| Unknown* | 100 | $116.95 | OTC Trade |
07:44:36 - 01-Apr-25 |
| Unknown* | 100 | $116.95 | OTC Trade |
07:44:36 - 01-Apr-25 |