| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.97 | OTC Trade |
08:34:22 - 30-Dec-25 |
| Unknown* | 0 | $123.97 | OTC Trade |
08:34:22 - 30-Dec-25 |
| Unknown* | 0 | $123.97 | OTC Trade |
08:26:14 - 30-Dec-25 |
| Unknown* | 0 | $126.11 | OTC Trade |
06:46:45 - 30-Dec-25 |
| Unknown* | 0 | $124.42 | OTC Trade |
19:44:32 - 29-Dec-25 |
| Unknown* | 0 | $124.45 | OTC Trade |
19:41:27 - 29-Dec-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
18:34:21 - 29-Dec-25 |
| Unknown* | 0 | $124.05 | OTC Trade |
17:19:24 - 29-Dec-25 |
| Unknown* | 4 | $124.3075 | Cross OTC Trade |
17:02:37 - 29-Dec-25 |
| Unknown* | 10 | $124.3075 | Cross OTC Trade |
17:02:37 - 29-Dec-25 |
| Unknown* | 14 | $124.1168 | Cross OTC Trade |
17:01:41 - 29-Dec-25 |
| Unknown* | 70 | $124.3165 | OTC Trade |
16:22:58 - 29-Dec-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
16:22:43 - 29-Dec-25 |
| Unknown* | 70 | $124.2423 | OTC Trade |
16:20:53 - 29-Dec-25 |
| Unknown* | 0 | $124.26 | OTC Trade |
16:19:58 - 29-Dec-25 |
| Unknown* | 0 | $124.71 | OTC Trade |
15:30:04 - 29-Dec-25 |
| Unknown* | 0 | $124.84 | OTC Trade |
15:25:08 - 29-Dec-25 |
| Unknown* | 1 | $124.26023 | Currency Conversion Negotiated Trade |
15:16:52 - 29-Dec-25 |
| Unknown* | 2 | $125.80916 | Currency Conversion Negotiated Trade |
15:16:51 - 29-Dec-25 |
| Unknown* | 0 | $124.92 | OTC Trade |
15:11:52 - 29-Dec-25 |
| Unknown* | 0 | $125.09 | OTC Trade |
15:10:44 - 29-Dec-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
15:07:52 - 29-Dec-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
15:07:52 - 29-Dec-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
15:07:51 - 29-Dec-25 |
| Unknown* | 0 | $125.09 | OTC Trade |
15:05:53 - 29-Dec-25 |
| Unknown* | 0 | $124.82 | OTC Trade |
15:02:32 - 29-Dec-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
14:52:18 - 29-Dec-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
14:52:17 - 29-Dec-25 |
| Unknown* | 0 | $125.17 | OTC Trade |
14:51:12 - 29-Dec-25 |
| Unknown* | 0 | $125.17 | OTC Trade |
14:51:11 - 29-Dec-25 |
| Unknown* | 0 | $124.88 | OTC Trade |
14:51:11 - 29-Dec-25 |
| Unknown* | 0 | $125.19 | OTC Trade |
14:45:22 - 29-Dec-25 |
| Unknown* | 14 | $125.445 | OTC Trade |
14:44:21 - 29-Dec-25 |
| Unknown* | 0 | $125.58 | OTC Trade |
14:38:22 - 29-Dec-25 |
| Unknown* | 0 | $125.58 | OTC Trade |
14:38:22 - 29-Dec-25 |
| Unknown* | 0 | $125.58 | OTC Trade |
14:38:22 - 29-Dec-25 |
| Unknown* | 0 | $125.58 | OTC Trade |
14:38:22 - 29-Dec-25 |
| Unknown* | 0 | $125.79 | OTC Trade |
14:36:00 - 29-Dec-25 |
| Unknown* | 0 | $127.01 | OTC Trade |
14:31:33 - 29-Dec-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
13:49:26 - 29-Dec-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
13:27:56 - 29-Dec-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
13:27:56 - 29-Dec-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
13:27:56 - 29-Dec-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
13:27:56 - 29-Dec-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
13:18:03 - 29-Dec-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
13:18:03 - 29-Dec-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
13:18:03 - 29-Dec-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
13:18:03 - 29-Dec-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
13:18:03 - 29-Dec-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
13:18:01 - 29-Dec-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
13:18:01 - 29-Dec-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
13:18:00 - 29-Dec-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
13:18:00 - 29-Dec-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
13:18:00 - 29-Dec-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
13:18:00 - 29-Dec-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
13:13:43 - 29-Dec-25 |
| Unknown* | 1 | $126.46 | OTC Trade |
13:07:38 - 29-Dec-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
13:07:37 - 29-Dec-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
13:07:37 - 29-Dec-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
13:07:37 - 29-Dec-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
13:07:37 - 29-Dec-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
13:07:37 - 29-Dec-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
13:07:37 - 29-Dec-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
13:07:37 - 29-Dec-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
13:07:37 - 29-Dec-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
13:07:37 - 29-Dec-25 |
| Unknown* | 0 | $125.90 | OTC Trade |
13:07:37 - 29-Dec-25 |
| Unknown* | 0 | $124.55 | OTC Trade |
07:23:42 - 29-Dec-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
07:05:57 - 29-Dec-25 |
| Unknown* | 2 | $126.03 | OTC Trade |
07:05:57 - 29-Dec-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
07:05:57 - 29-Dec-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
07:05:56 - 29-Dec-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
07:05:56 - 29-Dec-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
07:05:56 - 29-Dec-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
07:05:56 - 29-Dec-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
07:05:56 - 29-Dec-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
07:05:56 - 29-Dec-25 |
| Unknown* | 0 | $124.55 | OTC Trade |
07:05:56 - 29-Dec-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
07:05:56 - 29-Dec-25 |
| Unknown* | 0 | $124.55 | OTC Trade |
07:05:56 - 29-Dec-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
07:05:56 - 29-Dec-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
07:05:56 - 29-Dec-25 |
| Unknown* | 0 | $124.55 | OTC Trade |
07:05:56 - 29-Dec-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
07:05:56 - 29-Dec-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
07:05:56 - 29-Dec-25 |
| Unknown* | 0 | $124.55 | OTC Trade |
07:05:56 - 29-Dec-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
07:05:56 - 29-Dec-25 |
| Unknown* | 0 | $126.63 | OTC Trade |
06:45:48 - 29-Dec-25 |
| Unknown* | 0 | $126.63 | OTC Trade |
06:45:48 - 29-Dec-25 |
| Unknown* | 0 | $126.63 | OTC Trade |
06:45:48 - 29-Dec-25 |
| Unknown* | 0 | $124.55 | OTC Trade |
06:45:48 - 29-Dec-25 |
| Unknown* | 0 | $126.63 | OTC Trade |
06:45:48 - 29-Dec-25 |
| Unknown* | 0 | $126.63 | OTC Trade |
06:45:48 - 29-Dec-25 |
| Unknown* | 0 | $126.63 | OTC Trade |
06:45:48 - 29-Dec-25 |
| Unknown* | 0 | $126.63 | OTC Trade |
06:45:48 - 29-Dec-25 |
| Unknown* | 0 | $126.63 | OTC Trade |
06:45:48 - 29-Dec-25 |
| Unknown* | 0 | $124.55 | OTC Trade |
06:45:48 - 29-Dec-25 |
| Unknown* | 0 | $124.55 | OTC Trade |
06:45:48 - 29-Dec-25 |
| Unknown* | 0 | $125.25 | OTC Trade |
17:33:50 - 26-Dec-25 |
| Unknown* | 12 | $125.4058 | OTC Trade |
15:17:23 - 26-Dec-25 |
| Unknown* | 18 | $125.48 | OTC Trade |
14:30:26 - 26-Dec-25 |
| Unknown* | 1 | $125.31 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 1 | $125.31 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 3 | $125.31 | OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 3 | $125.49 | OTC Trade |
01:02:18 - 26-Dec-25 |
| Unknown* | 4 | $125.55 | OTC Trade |
01:02:18 - 26-Dec-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:07 - 24-Dec-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
17:27:05 - 24-Dec-25 |
| Unknown* | 2 | $125.37 | OTC Trade |
17:20:00 - 24-Dec-25 |
| Unknown* | 0 | $125.21 | OTC Trade |
16:52:20 - 24-Dec-25 |
| Unknown* | 0 | $124.40 | OTC Trade |
15:48:26 - 24-Dec-25 |
| Unknown* | 0 | $124.88 | OTC Trade |
15:33:26 - 24-Dec-25 |
| Unknown* | 0 | $124.48 | OTC Trade |
15:13:59 - 24-Dec-25 |
| Unknown* | 0 | $124.48 | OTC Trade |
15:12:18 - 24-Dec-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:58:05 - 24-Dec-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
14:51:30 - 24-Dec-25 |
| Unknown* | 0 | $123.99 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $124.05 | OTC Trade |
14:49:05 - 24-Dec-25 |
| Unknown* | 0 | $124.05 | OTC Trade |
14:48:25 - 24-Dec-25 |
| Unknown* | 0 | $124.05 | OTC Trade |
14:46:34 - 24-Dec-25 |
| Unknown* | 0 | $124.72 | OTC Trade |
14:12:29 - 24-Dec-25 |
| Unknown* | 0 | $124.72 | OTC Trade |
14:06:22 - 24-Dec-25 |
| Unknown* | 0 | $124.72 | OTC Trade |
13:56:40 - 24-Dec-25 |
| Unknown* | 0 | $122.91 | OTC Trade |
13:34:11 - 24-Dec-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
13:29:09 - 24-Dec-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
13:24:38 - 24-Dec-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
13:08:42 - 24-Dec-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
12:20:02 - 24-Dec-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
12:13:53 - 24-Dec-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
12:10:56 - 24-Dec-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
12:10:56 - 24-Dec-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
12:10:56 - 24-Dec-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
12:10:56 - 24-Dec-25 |
| Unknown* | 0 | $122.91 | OTC Trade |
12:10:56 - 24-Dec-25 |
| Unknown* | 0 | $122.91 | OTC Trade |
12:10:56 - 24-Dec-25 |
| Unknown* | 0 | $122.91 | OTC Trade |
12:10:56 - 24-Dec-25 |
| Unknown* | 0 | $122.91 | OTC Trade |
12:10:56 - 24-Dec-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
12:10:56 - 24-Dec-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
12:10:56 - 24-Dec-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
12:10:56 - 24-Dec-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
11:50:17 - 24-Dec-25 |
| Unknown* | 0 | $122.91 | OTC Trade |
11:50:16 - 24-Dec-25 |
| Unknown* | 0 | $122.91 | OTC Trade |
11:50:16 - 24-Dec-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
07:59:37 - 24-Dec-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
07:59:36 - 24-Dec-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
07:59:34 - 24-Dec-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
07:59:33 - 24-Dec-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
07:59:33 - 24-Dec-25 |
| Unknown* | 0 | $123.86 | OTC Trade |
07:17:46 - 24-Dec-25 |
| Unknown* | 5 | $123.8388 | Cross OTC Trade |
16:40:03 - 23-Dec-25 |
| Unknown* | 1 | $124.04 | OTC Trade |
16:18:08 - 23-Dec-25 |
| Unknown* | 0 | $124.03 | OTC Trade |
16:13:02 - 23-Dec-25 |
| Unknown* | 0 | $124.07 | OTC Trade |
16:07:07 - 23-Dec-25 |
| Unknown* | 0 | $124.25 | OTC Trade |
15:59:16 - 23-Dec-25 |
| Unknown* | 0 | $124.22 | OTC Trade |
15:46:50 - 23-Dec-25 |
| Unknown* | 0 | $124.33 | OTC Trade |
15:42:40 - 23-Dec-25 |
| Unknown* | 0 | $124.33 | OTC Trade |
15:39:43 - 23-Dec-25 |
| Unknown* | 0 | $124.27 | OTC Trade |
15:36:51 - 23-Dec-25 |
| Unknown* | 0 | $124.52 | OTC Trade |
15:34:00 - 23-Dec-25 |
| Unknown* | 0 | $124.53 | OTC Trade |
15:22:31 - 23-Dec-25 |
| Unknown* | 0 | $124.49 | OTC Trade |
15:20:14 - 23-Dec-25 |
| Unknown* | 1 | $123.77776 | Currency Conversion Negotiated Trade |
15:18:38 - 23-Dec-25 |
| Unknown* | 1 | $125.26767 | Currency Conversion Negotiated Trade |
15:18:38 - 23-Dec-25 |
| Unknown* | 0 | $124.63 | OTC Trade |
15:13:39 - 23-Dec-25 |
| Unknown* | 0 | $124.69 | OTC Trade |
15:07:57 - 23-Dec-25 |
| Unknown* | 0 | $124.91 | OTC Trade |
14:59:42 - 23-Dec-25 |
| Unknown* | 0 | $124.97 | OTC Trade |
14:58:29 - 23-Dec-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
14:53:48 - 23-Dec-25 |
| Unknown* | 0 | $124.50 | OTC Trade |
14:51:03 - 23-Dec-25 |
| Unknown* | 0 | $124.85 | OTC Trade |
14:51:02 - 23-Dec-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
13:57:56 - 23-Dec-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
13:55:24 - 23-Dec-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
13:28:48 - 23-Dec-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
12:55:52 - 23-Dec-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
12:52:00 - 23-Dec-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
12:42:57 - 23-Dec-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
12:42:57 - 23-Dec-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
12:42:57 - 23-Dec-25 |