| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $0.00 | SI Trade |
16:33:01 - 15-Sep-25 |
| Unknown* | 0 | $140.15 | OTC Trade |
16:03:43 - 15-Sep-25 |
| Unknown* | 1 | $138.42002 | Currency Conversion Negotiated Trade |
15:15:51 - 15-Sep-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:55:32 - 15-Sep-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:55:32 - 15-Sep-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:55:32 - 15-Sep-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:55:32 - 15-Sep-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:55:32 - 15-Sep-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:55:32 - 15-Sep-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:55:31 - 15-Sep-25 |
| Unknown* | 0 | $140.70 | OTC Trade |
14:47:46 - 15-Sep-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 0 | $140.67 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 0 | $140.67 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 0 | $140.67 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 1 | $141.05 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 0 | $140.67 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 0 | $140.67 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 0 | $140.67 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 0 | $140.67 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 0 | $140.67 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 0 | $140.67 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 1 | $140.67 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 1 | $140.67 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 3 | $140.67 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 3 | $141.05 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 0 | $140.67 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:34:49 - 15-Sep-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 0 | $141.81 | OTC Trade |
19:39:52 - 12-Sep-25 |
| Unknown* | 0 | $141.33 | OTC Trade |
17:47:41 - 12-Sep-25 |
| Unknown* | 0 | $141.06 | OTC Trade |
16:49:39 - 12-Sep-25 |
| Unknown* | 0 | $141.42 | OTC Trade |
16:20:46 - 12-Sep-25 |
| Unknown* | 0 | $141.21 | OTC Trade |
16:06:01 - 12-Sep-25 |
| Unknown* | 0 | $140.83 | OTC Trade |
15:46:48 - 12-Sep-25 |
| Unknown* | 0 | $140.83 | OTC Trade |
15:46:47 - 12-Sep-25 |
| Unknown* | 0 | $140.83 | OTC Trade |
15:46:46 - 12-Sep-25 |
| Unknown* | 62 | $141.6045 | Cross OTC Trade |
15:01:53 - 12-Sep-25 |
| Unknown* | 0 | $141.90 | OTC Trade |
14:57:48 - 12-Sep-25 |
| Unknown* | 0 | $141.97 | OTC Trade |
14:51:28 - 12-Sep-25 |
| Unknown* | 0 | $141.97 | OTC Trade |
14:51:05 - 12-Sep-25 |
| Unknown* | 0 | $142.04 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 0 | $142.04 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $141.97 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $141.97 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $141.97 | OTC Trade |
14:50:49 - 12-Sep-25 |
| Unknown* | 0 | $141.97 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $141.97 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | $141.97 | OTC Trade |
14:50:41 - 12-Sep-25 |
| Unknown* | 166 | $142.0345 | Cross OTC Trade |
14:42:23 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:06 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:06 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:06 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:06 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:06 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:06 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:06 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:06 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:05 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:05 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:05 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:05 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:04 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:04 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:04 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:03 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:03 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:03 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:03 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:03 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:03 - 12-Sep-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
14:31:02 - 12-Sep-25 |
| Unknown* | 0 | $141.45 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $141.45 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $141.45 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $141.45 | OTC Trade |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | $141.45 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $141.45 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $142.49 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 13 | $139.60 | OTC Trade |
01:04:09 - 12-Sep-25 |
| Unknown* | 2 | $142.78 | OTC Trade |
20:27:21 - 11-Sep-25 |
| Unknown* | 0 | $142.44 | OTC Trade |
19:28:16 - 11-Sep-25 |
| Unknown* | 16 | $142.485 | OTC Trade |
19:28:16 - 11-Sep-25 |
| Unknown* | 0 | $141.71 | OTC Trade |
17:04:14 - 11-Sep-25 |
| Unknown* | 60 | $142.77 | SI Trade |
16:17:15 - 11-Sep-25 |
| Unknown* | 60 | $0.00 | SI Trade |
16:17:15 - 11-Sep-25 |
| Unknown* | -60 | $0.00 | SI Trade Correction |
16:17:15 - 11-Sep-25 |
| Unknown* | 0 | $141.70 | OTC Trade |
15:46:13 - 11-Sep-25 |
| Unknown* | 0 | $141.62 | OTC Trade |
15:26:48 - 11-Sep-25 |
| Unknown* | 0 | $140.92 | OTC Trade |
14:51:25 - 11-Sep-25 |
| Unknown* | 2 | $140.6141 | Cross OTC Trade |
14:51:25 - 11-Sep-25 |
| Unknown* | 1 | $140.6141 | Cross OTC Trade |
14:51:08 - 11-Sep-25 |
| Unknown* | 0 | $140.92 | OTC Trade |
14:51:01 - 11-Sep-25 |
| Unknown* | 0 | $139.95 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 1 | $138.00643 | Currency Conversion Negotiated Trade |
15:25:06 - 10-Sep-25 |
| Unknown* | 1 | $139.66822 | Currency Conversion Negotiated Trade |
15:25:06 - 10-Sep-25 |
| Unknown* | 55 | $139.5402 | Cross OTC Trade |
15:20:06 - 10-Sep-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
14:51:19 - 10-Sep-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
14:51:18 - 10-Sep-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
14:51:17 - 10-Sep-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
14:51:17 - 10-Sep-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
14:51:17 - 10-Sep-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
14:51:17 - 10-Sep-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
14:51:16 - 10-Sep-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
14:51:15 - 10-Sep-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
14:51:15 - 10-Sep-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
14:51:14 - 10-Sep-25 |
| Unknown* | 0 | $139.54 | OTC Trade |
14:51:13 - 10-Sep-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
14:51:12 - 10-Sep-25 |
| Unknown* | 0 | $139.55 | OTC Trade |
14:51:04 - 10-Sep-25 |
| Unknown* | 0 | $138.02 | OTC Trade |
14:30:34 - 10-Sep-25 |
| Unknown* | 0 | $138.02 | OTC Trade |
14:30:34 - 10-Sep-25 |
| Unknown* | 0 | $138.02 | OTC Trade |
14:30:33 - 10-Sep-25 |
| Unknown* | 0 | $138.02 | OTC Trade |
14:30:33 - 10-Sep-25 |
| Unknown* | 0 | $138.02 | OTC Trade |
14:30:33 - 10-Sep-25 |
| Unknown* | 0 | $138.02 | OTC Trade |
14:30:32 - 10-Sep-25 |
| Unknown* | 0 | $138.02 | OTC Trade |
14:30:32 - 10-Sep-25 |
| Unknown* | 0 | $138.02 | OTC Trade |
14:30:32 - 10-Sep-25 |
| Unknown* | 0 | $138.02 | OTC Trade |
14:30:22 - 10-Sep-25 |
| Unknown* | 0 | $138.02 | OTC Trade |
14:30:17 - 10-Sep-25 |
| Unknown* | 10 | $138.35 | OTC Trade |
20:32:51 - 09-Sep-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
20:23:26 - 09-Sep-25 |
| Unknown* | 0 | $138.17 | OTC Trade |
18:29:15 - 09-Sep-25 |
| Unknown* | 0 | $138.17 | OTC Trade |
18:29:13 - 09-Sep-25 |
| Unknown* | 0 | $138.17 | OTC Trade |
18:29:13 - 09-Sep-25 |
| Unknown* | 0 | $138.17 | OTC Trade |
18:29:13 - 09-Sep-25 |
| Unknown* | 0 | $138.17 | OTC Trade |
18:29:12 - 09-Sep-25 |
| Unknown* | 0 | $138.20 | OTC Trade |
17:03:00 - 09-Sep-25 |
| Unknown* | 0 | $138.20 | OTC Trade |
17:02:59 - 09-Sep-25 |
| Unknown* | 30 | $137.62 | OTC Trade |
16:11:03 - 09-Sep-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
16:02:58 - 09-Sep-25 |
| Unknown* | 13 | $137.7192 | OTC Trade |
15:43:59 - 09-Sep-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
15:15:50 - 09-Sep-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
15:15:50 - 09-Sep-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
15:15:48 - 09-Sep-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
15:15:48 - 09-Sep-25 |
| Unknown* | 0 | $138.64 | OTC Trade |
15:15:47 - 09-Sep-25 |
| Unknown* | 0 | $138.66 | OTC Trade |
14:51:11 - 09-Sep-25 |
| Unknown* | 0 | $138.66 | OTC Trade |
14:51:10 - 09-Sep-25 |
| Unknown* | 0 | $138.66 | OTC Trade |
14:51:09 - 09-Sep-25 |
| Unknown* | 0 | $138.66 | OTC Trade |
14:51:09 - 09-Sep-25 |
| Unknown* | 0 | $138.66 | OTC Trade |
14:51:09 - 09-Sep-25 |
| Unknown* | 0 | $138.66 | OTC Trade |
14:51:08 - 09-Sep-25 |
| Unknown* | 0 | $138.66 | OTC Trade |
14:51:08 - 09-Sep-25 |
| Unknown* | 0 | $138.98 | OTC Trade |
14:51:08 - 09-Sep-25 |
| Unknown* | 0 | $138.98 | OTC Trade |
14:51:08 - 09-Sep-25 |
| Unknown* | 0 | $138.66 | OTC Trade |
14:51:08 - 09-Sep-25 |
| Unknown* | 0 | $138.66 | OTC Trade |
14:51:07 - 09-Sep-25 |
| Unknown* | 0 | $138.98 | OTC Trade |
14:51:07 - 09-Sep-25 |
| Unknown* | 0 | $138.98 | OTC Trade |
14:51:07 - 09-Sep-25 |
| Unknown* | 0 | $138.66 | OTC Trade |
14:51:07 - 09-Sep-25 |
| Unknown* | 0 | $138.98 | OTC Trade |
14:51:06 - 09-Sep-25 |
| Unknown* | 0 | $138.98 | OTC Trade |
14:51:06 - 09-Sep-25 |
| Unknown* | 0 | $138.66 | OTC Trade |
14:51:06 - 09-Sep-25 |
| Unknown* | 0 | $138.66 | OTC Trade |
14:51:06 - 09-Sep-25 |
| Unknown* | 0 | $139.70 | OTC Trade |
18:30:42 - 08-Sep-25 |
| Unknown* | 1 | $139.13039 | Currency Conversion Negotiated Trade |
18:10:37 - 08-Sep-25 |
| Unknown* | 62 | $139.85 | SI Trade |
16:37:40 - 08-Sep-25 |
| Unknown* | 62 | $0.00 | SI Trade |
16:37:40 - 08-Sep-25 |
| Unknown* | -62 | $0.00 | SI Trade Correction |
16:37:40 - 08-Sep-25 |
| Unknown* | 1 | $139.09984 | Currency Conversion Negotiated Trade |
15:19:06 - 08-Sep-25 |
| Unknown* | 0 | $138.30 | OTC Trade |
14:51:24 - 08-Sep-25 |
| Unknown* | 0 | $138.30 | OTC Trade |
14:51:24 - 08-Sep-25 |
| Unknown* | 0 | $138.30 | OTC Trade |
14:51:23 - 08-Sep-25 |
| Unknown* | 0 | $138.30 | OTC Trade |
14:51:23 - 08-Sep-25 |
| Unknown* | 0 | $138.30 | OTC Trade |
14:51:21 - 08-Sep-25 |
| Unknown* | 0 | $138.30 | OTC Trade |
14:51:20 - 08-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:30:11 - 08-Sep-25 |
| Unknown* | 0 | $139.46 | OTC Trade |
14:30:11 - 08-Sep-25 |
| Unknown* | 0 | $139.46 | OTC Trade |
14:30:11 - 08-Sep-25 |
| Unknown* | 0 | $139.46 | OTC Trade |
14:30:11 - 08-Sep-25 |
| Unknown* | 0 | $139.46 | OTC Trade |
14:30:11 - 08-Sep-25 |
| Unknown* | 0 | $139.46 | OTC Trade |
14:30:11 - 08-Sep-25 |
| Unknown* | 0 | $139.46 | OTC Trade |
14:30:11 - 08-Sep-25 |
| Unknown* | 0 | $139.46 | OTC Trade |
14:30:11 - 08-Sep-25 |
| Unknown* | 0 | $139.46 | OTC Trade |
14:30:11 - 08-Sep-25 |
| Unknown* | 0 | $139.46 | OTC Trade |
14:30:11 - 08-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:30:11 - 08-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:30:11 - 08-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:30:11 - 08-Sep-25 |
| Unknown* | 16 | $138.88 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 0 | $139.41 | OTC Trade |
20:50:49 - 05-Sep-25 |