| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $123.52 | OTC Trade |
17:00:04 - 11-Jul-25 |
| Unknown* | 12 | $123.64 | OTC Trade |
16:40:48 - 11-Jul-25 |
| Unknown* | 1 | $124.01322 | Currency Conversion Negotiated Trade |
15:32:30 - 11-Jul-25 |
| Unknown* | 1 | $125.59767 | Currency Conversion Negotiated Trade |
15:32:29 - 11-Jul-25 |
| Unknown* | 0 | $124.14 | OTC Trade |
15:25:34 - 11-Jul-25 |
| Unknown* | 0 | $124.21 | OTC Trade |
14:53:25 - 11-Jul-25 |
| Unknown* | 0 | $124.22 | OTC Trade |
14:52:43 - 11-Jul-25 |
| Unknown* | 0 | $124.22 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $124.22 | OTC Trade |
14:52:16 - 11-Jul-25 |
| Unknown* | 0 | $124.69 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 0 | $125.49 | OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 0 | $125.94 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 1 | $125.61531 | Currency Conversion Negotiated Trade |
18:10:38 - 10-Jul-25 |
| Unknown* | 0 | $127.06 | OTC Trade |
15:36:35 - 10-Jul-25 |
| Unknown* | 1 | $128.20268 | Currency Conversion Negotiated Trade |
15:22:21 - 10-Jul-25 |
| Unknown* | 5 | $126.6697 | Cross OTC Trade |
15:08:03 - 10-Jul-25 |
| Unknown* | 10 | $126.6697 | Cross OTC Trade |
15:08:03 - 10-Jul-25 |
| Unknown* | 1 | $124.78 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 0 | $125.04 | OTC Trade |
20:28:07 - 09-Jul-25 |
| Unknown* | 0 | $124.88 | OTC Trade |
20:19:09 - 09-Jul-25 |
| Unknown* | 1 | $124.20916 | Currency Conversion Negotiated Trade |
18:10:18 - 09-Jul-25 |
| Unknown* | 2 | $124.745 | OTC Trade |
16:33:18 - 09-Jul-25 |
| Unknown* | 5 | $124.82 | OTC Trade |
16:12:37 - 09-Jul-25 |
| Unknown* | 2 | $125.88202 | Currency Conversion Negotiated Trade |
15:22:52 - 09-Jul-25 |
| Unknown* | 7 | $125.805 | OTC Trade |
15:12:33 - 09-Jul-25 |
| Unknown* | 36 | $126.1045 | Cross OTC Trade |
14:40:41 - 09-Jul-25 |
| Unknown* | 0 | $126.92 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 0 | $126.92 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 0 | $126.92 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 1 | $126.2138 | Cross OTC Trade |
15:56:32 - 08-Jul-25 |
| Unknown* | 0 | $126.12 | OTC Trade |
15:37:02 - 08-Jul-25 |
| Unknown* | 1 | $127.36488 | Currency Conversion Negotiated Trade |
15:21:02 - 08-Jul-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
15:09:17 - 08-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:51:01 - 08-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:50:59 - 08-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:50:59 - 08-Jul-25 |
| Unknown* | 0 | $125.85 | OTC Trade |
14:50:34 - 08-Jul-25 |
| Unknown* | 0 | $125.91 | OTC Trade |
14:47:01 - 08-Jul-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:30:14 - 08-Jul-25 |
| Unknown* | 0 | $125.34 | OTC Trade |
14:30:14 - 08-Jul-25 |
| Unknown* | 0 | $125.34 | OTC Trade |
14:30:14 - 08-Jul-25 |
| Unknown* | 0 | $125.02 | OTC Trade |
19:26:27 - 07-Jul-25 |
| Unknown* | 2 | $125.3093 | OTC Trade |
18:50:30 - 07-Jul-25 |
| Unknown* | 1 | $125.7693 | Cross OTC Trade |
17:06:25 - 07-Jul-25 |
| Unknown* | 158 | $125.7693 | Cross OTC Trade |
17:06:25 - 07-Jul-25 |
| Unknown* | 0 | $125.93 | OTC Trade |
16:35:06 - 07-Jul-25 |
| Unknown* | 2 | $126.0845 | Cross OTC Trade |
16:15:17 - 07-Jul-25 |
| Unknown* | 3 | $125.78328 | Currency Conversion Negotiated Trade |
15:34:03 - 07-Jul-25 |
| Unknown* | 1 | $127.17988 | Currency Conversion Negotiated Trade |
15:34:02 - 07-Jul-25 |
| Unknown* | 0 | $126.93 | OTC Trade |
15:14:01 - 07-Jul-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
14:58:23 - 07-Jul-25 |
| Unknown* | 0 | $127.37 | OTC Trade |
14:51:40 - 07-Jul-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:51:20 - 07-Jul-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:51:19 - 07-Jul-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:51:11 - 07-Jul-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:51:11 - 07-Jul-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:51:05 - 07-Jul-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:51:03 - 07-Jul-25 |
| Unknown* | 0 | $127.38 | OTC Trade |
14:51:03 - 07-Jul-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:51:02 - 07-Jul-25 |
| Unknown* | 0 | $127.37 | OTC Trade |
14:51:00 - 07-Jul-25 |
| Unknown* | 0 | $127.37 | OTC Trade |
14:51:00 - 07-Jul-25 |
| Unknown* | 0 | $127.38 | OTC Trade |
14:51:00 - 07-Jul-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:50:59 - 07-Jul-25 |
| Unknown* | 0 | $127.37 | OTC Trade |
14:50:59 - 07-Jul-25 |
| Unknown* | 0 | $127.37 | OTC Trade |
14:50:59 - 07-Jul-25 |
| Unknown* | 0 | $127.37 | OTC Trade |
14:50:59 - 07-Jul-25 |
| Unknown* | 0 | $127.37 | OTC Trade |
14:50:59 - 07-Jul-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:50:57 - 07-Jul-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:50:56 - 07-Jul-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:50:45 - 07-Jul-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:31:28 - 07-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:31:25 - 07-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:31:24 - 07-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:31:23 - 07-Jul-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:31:23 - 07-Jul-25 |
| Unknown* | 0 | $126.01 | OTC Trade |
14:30:54 - 07-Jul-25 |
| Unknown* | 0 | $126.01 | OTC Trade |
14:30:54 - 07-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:54 - 07-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:54 - 07-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:54 - 07-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:54 - 07-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:54 - 07-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:54 - 07-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:54 - 07-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:54 - 07-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:54 - 07-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:54 - 07-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:51 - 07-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:51 - 07-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:50 - 07-Jul-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:50 - 07-Jul-25 |
| Unknown* | 0 | $126.01 | OTC Trade |
14:30:49 - 07-Jul-25 |
| Unknown* | 0 | $126.01 | OTC Trade |
14:30:49 - 07-Jul-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
14:30:48 - 07-Jul-25 |
| Unknown* | 2 | $127.6695 | Cross OTC Trade |
16:35:16 - 03-Jul-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
15:53:50 - 03-Jul-25 |
| Unknown* | 0 | $127.56 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 100 | $127.5439 | OTC Trade |
15:53:10 - 03-Jul-25 |
| Unknown* | 1 | $126.23369 | Currency Conversion Negotiated Trade |
15:32:54 - 03-Jul-25 |
| Unknown* | 2 | $127.75254 | Currency Conversion Negotiated Trade |
15:32:54 - 03-Jul-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
15:31:26 - 03-Jul-25 |
| Unknown* | 0 | $127.05 | OTC Trade |
15:31:23 - 03-Jul-25 |
| Unknown* | 0 | $126.63 | OTC Trade |
15:12:53 - 03-Jul-25 |
| Unknown* | 0 | $127.02 | OTC Trade |
14:56:05 - 03-Jul-25 |
| Unknown* | 0 | $127.09 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:53:00 - 03-Jul-25 |
| Unknown* | 0 | $126.89 | OTC Trade |
14:52:32 - 03-Jul-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $126.90 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:51:57 - 03-Jul-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:51:57 - 03-Jul-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:51:56 - 03-Jul-25 |
| Unknown* | 0 | $126.90 | OTC Trade |
14:51:55 - 03-Jul-25 |
| Unknown* | 1 | $126.90 | OTC Trade |
14:51:52 - 03-Jul-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:51:50 - 03-Jul-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:51:43 - 03-Jul-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:51:40 - 03-Jul-25 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:51:39 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $126.90 | OTC Trade |
14:51:29 - 03-Jul-25 |
| Unknown* | 0 | $127.09 | OTC Trade |
14:51:26 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:51:16 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:51:15 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:51:15 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:51:15 - 03-Jul-25 |
| Unknown* | 0 | $126.93 | OTC Trade |
14:51:12 - 03-Jul-25 |
| Unknown* | 0 | $127.09 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $127.09 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $127.09 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:51:07 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:51:07 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:51:07 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:51:05 - 03-Jul-25 |
| Unknown* | 0 | $127.09 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $127.09 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $127.09 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:50:55 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:50:36 - 03-Jul-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 1 | $127.30 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 0 | $127.50 | OTC Trade |
20:33:45 - 02-Jul-25 |
| Unknown* | 0 | $126.22 | OTC Trade |
18:33:30 - 02-Jul-25 |
| Unknown* | 1 | $126.4323 | Currency Conversion Negotiated Trade |
18:10:09 - 02-Jul-25 |
| Unknown* | 6 | $125.7415 | Cross OTC Trade |
17:44:48 - 02-Jul-25 |
| Unknown* | 1 | $125.50898 | Currency Conversion Negotiated Trade |
15:27:06 - 02-Jul-25 |
| Unknown* | 2 | $127.15265 | Currency Conversion Negotiated Trade |
15:27:06 - 02-Jul-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
15:11:26 - 02-Jul-25 |
| Unknown* | 0 | $125.05 | OTC Trade |
15:10:12 - 02-Jul-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:51:46 - 02-Jul-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $125.36 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 0 | $125.36 | OTC Trade |
14:30:54 - 02-Jul-25 |
| Unknown* | 1 | $125.35 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $124.7528 | Cross OTC Trade |
19:47:22 - 01-Jul-25 |
| Unknown* | 48 | $124.6515 | OTC Trade |
19:30:08 - 01-Jul-25 |
| Unknown* | 144 | $124.652 | OTC Trade |
19:30:08 - 01-Jul-25 |
| Unknown* | 144 | $124.66 | OTC Trade |
19:30:06 - 01-Jul-25 |
| Unknown* | 48 | $124.675 | OTC Trade |
19:30:06 - 01-Jul-25 |
| Unknown* | 0 | $124.48 | OTC Trade |
18:49:21 - 01-Jul-25 |
| Unknown* | 1 | $123.7163 | Currency Conversion Negotiated Trade |
18:10:12 - 01-Jul-25 |
| Unknown* | 1 | $123.25 | OTC Trade |
15:25:39 - 01-Jul-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:31:36 - 01-Jul-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:31:36 - 01-Jul-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:31:36 - 01-Jul-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:31:34 - 01-Jul-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:31:33 - 01-Jul-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:31:32 - 01-Jul-25 |
| Unknown* | 2 | $121.12 | OTC Trade |
14:31:16 - 01-Jul-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:31:14 - 01-Jul-25 |
| Unknown* | 12 | $120.805 | OTC Trade |
19:03:53 - 30-Jun-25 |
| Unknown* | 0 | $120.74 | OTC Trade |
18:18:25 - 30-Jun-25 |
| Unknown* | 1 | $120.40329 | Currency Conversion Negotiated Trade |
18:10:34 - 30-Jun-25 |