| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.23 | SI Trade |
19:13:11 - 06-Feb-26 |
| Unknown* | 0 | $147.28 | SI Trade |
18:58:48 - 06-Feb-26 |
| Unknown* | 0 | $147.13 | SI Trade |
18:50:48 - 06-Feb-26 |
| Unknown* | 0 | $146.59 | SI Trade |
17:54:59 - 06-Feb-26 |
| Unknown* | 0 | $146.73 | SI Trade |
17:54:35 - 06-Feb-26 |
| Unknown* | 0 | $146.74 | SI Trade |
17:51:38 - 06-Feb-26 |
| Unknown* | 0 | $146.61 | SI Trade |
17:45:39 - 06-Feb-26 |
| Unknown* | 0 | $146.68 | SI Trade |
17:25:14 - 06-Feb-26 |
| Unknown* | 0 | $146.79 | SI Trade |
17:16:03 - 06-Feb-26 |
| Unknown* | 0 | $146.75 | SI Trade |
17:11:26 - 06-Feb-26 |
| Unknown* | 0 | $146.93 | SI Trade |
17:11:11 - 06-Feb-26 |
| Unknown* | 0 | $146.78 | SI Trade |
16:45:07 - 06-Feb-26 |
| Unknown* | 0 | $146.60 | SI Trade |
16:35:39 - 06-Feb-26 |
| Unknown* | 0 | $146.80 | SI Trade |
16:35:39 - 06-Feb-26 |
| Unknown* | 0 | $146.77 | SI Trade |
16:29:25 - 06-Feb-26 |
| Unknown* | 0 | $146.99 | SI Trade |
16:17:57 - 06-Feb-26 |
| Unknown* | 0 | $147.04 | SI Trade |
16:08:58 - 06-Feb-26 |
| Unknown* | 0 | $147.17 | SI Trade |
16:04:39 - 06-Feb-26 |
| Unknown* | 1,000 | $0.00 | SI Trade |
16:04:06 - 06-Feb-26 |
| Unknown* | 1 | $147.17 | SI Trade |
16:02:36 - 06-Feb-26 |
| Unknown* | 0 | $146.94 | SI Trade |
15:59:19 - 06-Feb-26 |
| Unknown* | 0 | $147.47 | SI Trade |
15:42:37 - 06-Feb-26 |
| Unknown* | 0 | $147.13 | SI Trade |
15:26:48 - 06-Feb-26 |
| Unknown* | 0 | $147.13 | SI Trade |
15:26:48 - 06-Feb-26 |
| Unknown* | 2 | $145.77 | SI Trade |
15:23:34 - 06-Feb-26 |
| Unknown* | 0 | $147.77 | SI Trade |
15:23:27 - 06-Feb-26 |
| Unknown* | 0 | $147.01 | SI Trade |
15:20:09 - 06-Feb-26 |
| Unknown* | 0 | $146.75 | SI Trade |
15:17:22 - 06-Feb-26 |
| Unknown* | 1 | $147.75485 | Currency Conversion Negotiated Trade |
15:12:37 - 06-Feb-26 |
| Unknown* | 1 | $147.21 | SI Trade |
15:12:18 - 06-Feb-26 |
| Unknown* | 2 | $147.43 | OTC Trade |
15:11:01 - 06-Feb-26 |
| Unknown* | 0 | $147.12 | SI Trade |
15:10:54 - 06-Feb-26 |
| Unknown* | 0 | $147.56 | SI Trade |
15:10:10 - 06-Feb-26 |
| Unknown* | 0 | $147.57 | OTC Trade |
15:09:40 - 06-Feb-26 |
| Unknown* | 0 | $147.68 | SI Trade |
15:07:25 - 06-Feb-26 |
| Unknown* | 0 | $146.72 | SI Trade |
15:04:14 - 06-Feb-26 |
| Unknown* | 0 | $146.95 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $146.82 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 0 | $146.69 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | $146.69 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $146.69 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $146.69 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $146.69 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $146.47 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $146.47 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $146.47 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $146.60 | SI Trade |
14:41:35 - 06-Feb-26 |
| Unknown* | 0 | $145.95 | SI Trade |
14:38:29 - 06-Feb-26 |
| Unknown* | 0 | $147.05 | SI Trade |
14:37:07 - 06-Feb-26 |
| Unknown* | 0 | $147.00 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 5 | $143.49 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 3 | $142.80 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $145.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $146.85 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.99 | OTC Trade |
13:48:49 - 06-Feb-26 |
| Unknown* | 0 | $145.99 | OTC Trade |
13:48:49 - 06-Feb-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
13:46:34 - 06-Feb-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
13:42:39 - 06-Feb-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
13:28:22 - 06-Feb-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
13:06:00 - 06-Feb-26 |
| Unknown* | 0 | $145.99 | OTC Trade |
12:54:10 - 06-Feb-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
12:51:47 - 06-Feb-26 |
| Unknown* | 0 | $145.99 | OTC Trade |
12:48:40 - 06-Feb-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
12:30:57 - 06-Feb-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
12:30:57 - 06-Feb-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
12:30:56 - 06-Feb-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
12:30:56 - 06-Feb-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
12:30:56 - 06-Feb-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
12:30:56 - 06-Feb-26 |
| Unknown* | 0 | $145.99 | SI Trade |
12:18:16 - 06-Feb-26 |
| Unknown* | 0 | $145.99 | SI Trade |
12:18:16 - 06-Feb-26 |
| Unknown* | 0 | $149.30 | SI Trade |
12:18:16 - 06-Feb-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
11:39:26 - 06-Feb-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
11:39:26 - 06-Feb-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
11:39:26 - 06-Feb-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
11:39:26 - 06-Feb-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
11:39:26 - 06-Feb-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
10:51:39 - 06-Feb-26 |
| Unknown* | 0 | $147.00 | OTC Trade |
10:35:40 - 06-Feb-26 |
| Unknown* | 0 | $148.11 | OTC Trade |
10:26:46 - 06-Feb-26 |
| Unknown* | 0 | $148.11 | OTC Trade |
10:26:46 - 06-Feb-26 |
| Unknown* | 0 | $148.11 | OTC Trade |
10:18:13 - 06-Feb-26 |
| Unknown* | 0 | $148.11 | OTC Trade |
09:56:33 - 06-Feb-26 |
| Unknown* | 0 | $148.11 | OTC Trade |
09:42:30 - 06-Feb-26 |
| Unknown* | 0 | $148.11 | OTC Trade |
09:37:56 - 06-Feb-26 |
| Unknown* | 0 | $148.11 | OTC Trade |
09:36:57 - 06-Feb-26 |
| Unknown* | 0 | $145.19 | OTC Trade |
09:36:57 - 06-Feb-26 |
| Unknown* | 0 | $148.11 | OTC Trade |
09:36:57 - 06-Feb-26 |
| Unknown* | 0 | $145.19 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $148.11 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $148.11 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $148.11 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $145.19 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $145.19 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $148.11 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $148.11 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $148.11 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $148.11 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $148.11 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $145.19 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $145.19 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $145.19 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $145.19 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $145.19 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $145.19 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $145.19 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $145.19 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $148.11 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $148.11 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $148.11 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $145.19 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $145.19 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $148.11 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $145.19 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $145.19 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $145.19 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $145.19 | OTC Trade |
09:16:19 - 06-Feb-26 |
| Unknown* | 0 | $145.64 | SI Trade |
20:51:27 - 05-Feb-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
20:44:44 - 05-Feb-26 |
| Unknown* | 0 | $146.44 | SI Trade |
20:37:25 - 05-Feb-26 |
| Unknown* | 0 | $146.40 | SI Trade |
19:42:18 - 05-Feb-26 |
| Unknown* | 0 | $147.06 | SI Trade |
19:34:22 - 05-Feb-26 |
| Unknown* | 0 | $146.14 | SI Trade |
19:29:28 - 05-Feb-26 |
| Unknown* | 0 | $146.14 | SI Trade |
19:27:48 - 05-Feb-26 |
| Unknown* | 0 | $145.68 | SI Trade |
19:17:18 - 05-Feb-26 |
| Unknown* | 0 | $145.28 | SI Trade |
19:03:16 - 05-Feb-26 |
| Unknown* | 0 | $145.41 | SI Trade |
19:02:38 - 05-Feb-26 |
| Unknown* | 0 | $145.53 | SI Trade |
18:42:29 - 05-Feb-26 |
| Unknown* | 0 | $145.62 | SI Trade |
18:22:29 - 05-Feb-26 |
| Unknown* | 1 | $144.73585 | Currency Conversion Negotiated Trade |
18:10:39 - 05-Feb-26 |
| Unknown* | 0 | $145.41 | SI Trade |
18:08:01 - 05-Feb-26 |
| Unknown* | 0 | $145.41 | SI Trade |
18:06:14 - 05-Feb-26 |
| Unknown* | 0 | $145.75 | SI Trade |
17:43:05 - 05-Feb-26 |
| Unknown* | 0 | $145.76 | SI Trade |
17:36:38 - 05-Feb-26 |
| Unknown* | 9 | $145.795 | OTC Trade |
17:36:25 - 05-Feb-26 |
| Unknown* | 129 | $0.00 | SI Trade |
16:46:50 - 05-Feb-26 |
| Unknown* | 129 | $146.21 | SI Trade |
16:46:50 - 05-Feb-26 |
| Unknown* | -129 | $0.00 | SI Trade Correction |
16:46:50 - 05-Feb-26 |
| Unknown* | 0 | $145.74 | SI Trade |
16:13:40 - 05-Feb-26 |
| Unknown* | 2 | $146.011 | Cross OTC Trade |
16:05:21 - 05-Feb-26 |
| Unknown* | 0 | $146.29 | SI Trade |
16:03:47 - 05-Feb-26 |
| Unknown* | 10 | $144.90 | OTC Trade |
15:41:02 - 05-Feb-26 |
| Unknown* | 0 | $145.48 | SI Trade |
15:31:16 - 05-Feb-26 |
| Unknown* | 0 | $145.48 | SI Trade |
15:30:27 - 05-Feb-26 |
| Unknown* | 0 | $145.73 | SI Trade |
15:20:57 - 05-Feb-26 |
| Unknown* | 0 | $146.08 | SI Trade |
15:20:55 - 05-Feb-26 |
| Unknown* | 3 | $147.77334 | Currency Conversion Negotiated Trade |
15:16:21 - 05-Feb-26 |
| Unknown* | 0 | $146.55 | SI Trade |
15:08:46 - 05-Feb-26 |
| Unknown* | 1 | $146.17 | SI Trade |
15:07:21 - 05-Feb-26 |
| Unknown* | 1 | $145.48 | SI Trade |
15:02:32 - 05-Feb-26 |
| Unknown* | 0 | $145.89 | SI Trade |
15:01:25 - 05-Feb-26 |
| Unknown* | 0 | $145.61 | SI Trade |
14:55:48 - 05-Feb-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:52:01 - 05-Feb-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:51:26 - 05-Feb-26 |
| Unknown* | 0 | $145.55 | OTC Trade |
14:51:26 - 05-Feb-26 |
| Unknown* | 0 | $145.55 | OTC Trade |
14:51:25 - 05-Feb-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:51:25 - 05-Feb-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:51:22 - 05-Feb-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:51:19 - 05-Feb-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:51:19 - 05-Feb-26 |
| Unknown* | 0 | $145.55 | OTC Trade |
14:51:18 - 05-Feb-26 |
| Unknown* | 0 | $145.55 | OTC Trade |
14:51:18 - 05-Feb-26 |
| Unknown* | 0 | $145.55 | OTC Trade |
14:51:18 - 05-Feb-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:51:18 - 05-Feb-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:51:18 - 05-Feb-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $145.55 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:51:16 - 05-Feb-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:51:15 - 05-Feb-26 |
| Unknown* | 0 | $145.96 | OTC Trade |
14:51:08 - 05-Feb-26 |