| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 129.86 | 129.86 | 129.86 | 129.86 | 7 |
| 27th Nov 2025 (Thu) | 129.86 | 129.86 | 129.86 | 129.86 | 0 |
| 26th Nov 2025 (Wed) | 126.98091 | 126.98091 | 126.98091 | 126.98091 | 130 |
| 25th Nov 2025 (Tue) | 126.98091 | 126.98091 | 126.98091 | 126.98091 | 218 |
| 24th Nov 2025 (Mon) | 126.98091 | 126.98091 | 126.98091 | 126.98091 | 2,315 |
| 21st Nov 2025 (Fri) | 127.04873 | 127.04873 | 127.04873 | 127.04873 | 9 |
| 20th Nov 2025 (Thu) | 127.00003 | 127.00003 | 127.00003 | 127.00003 | 17 |
| 19th Nov 2025 (Wed) | 127.00003 | 127.00003 | 127.00003 | 127.00003 | 14 |
| 18th Nov 2025 (Tue) | 128.29444 | 128.29444 | 128.29444 | 128.29444 | 185 |
| 17th Nov 2025 (Mon) | 128.29444 | 128.29444 | 128.29444 | 128.29444 | 211 |
| 14th Nov 2025 (Fri) | 128.29444 | 128.29444 | 128.29444 | 128.29444 | 3 |
| 13th Nov 2025 (Thu) | 129.39379 | 129.39379 | 129.39379 | 129.39379 | 1,003 |
| 12th Nov 2025 (Wed) | 129.56833 | 129.56833 | 129.56833 | 129.56833 | 17 |
| 11th Nov 2025 (Tue) | 124.54265 | 124.54265 | 124.54265 | 124.54265 | 2 |
| 10th Nov 2025 (Mon) | 126.82684 | 126.82684 | 126.82684 | 126.82684 | 82 |
| 7th Nov 2025 (Fri) | 124.20936 | 124.20936 | 124.20936 | 124.20936 | 87 |
| 6th Nov 2025 (Thu) | 122.59582 | 122.59582 | 122.59582 | 122.59582 | 2 |
| 5th Nov 2025 (Wed) | 122.59582 | 122.59582 | 122.59582 | 122.59582 | 25 |
| 4th Nov 2025 (Tue) | 130.85466 | 130.85466 | 130.85466 | 130.85466 | 6 |
| 3rd Nov 2025 (Mon) | 130.85466 | 130.85466 | 130.85466 | 130.85466 | 9 |
| 31st Oct 2025 (Fri) | 130.85466 | 130.85466 | 130.85466 | 130.85466 | 87 |
| 30th Oct 2025 (Thu) | 130.85466 | 130.85466 | 130.85466 | 130.85466 | 2 |
| 29th Oct 2025 (Wed) | 130.63944 | 130.63944 | 130.63944 | 130.63944 | 32,633 |
| 28th Oct 2025 (Tue) | 131.38917 | 131.38917 | 131.38917 | 131.38917 | 15 |
| 27th Oct 2025 (Mon) | 129.61246 | 129.61246 | 129.61246 | 129.61246 | 486 |
| 24th Oct 2025 (Fri) | 133.09578 | 133.09578 | 133.09578 | 133.09578 | 24 |
| 23rd Oct 2025 (Thu) | 133.09578 | 133.09578 | 133.09578 | 133.09578 | 12 |
| 22nd Oct 2025 (Wed) | 133.09578 | 133.09578 | 133.09578 | 133.09578 | 2 |
| 21st Oct 2025 (Tue) | 133.66046 | 133.66046 | 133.66046 | 133.66046 | 69 |
| 20th Oct 2025 (Mon) | 133.66046 | 133.66046 | 133.66046 | 133.66046 | 3 |
| 17th Oct 2025 (Fri) | 133.66046 | 133.66046 | 133.66046 | 133.66046 | 2 |
| 16th Oct 2025 (Thu) | 132.32639 | 132.32639 | 132.32639 | 132.32639 | 3 |
| 15th Oct 2025 (Wed) | 134.19434 | 134.19434 | 134.19434 | 134.19434 | 10 |
| 14th Oct 2025 (Tue) | 133.43569 | 133.43569 | 133.43569 | 133.43569 | 1 |
| 13th Oct 2025 (Mon) | 131.09471 | 131.09471 | 131.09471 | 131.09471 | 0 |
| 10th Oct 2025 (Fri) | 131.09471 | 131.09471 | 131.09471 | 131.09471 | 2 |
| 9th Oct 2025 (Thu) | 139.21135 | 139.21135 | 139.21135 | 139.21135 | 53 |
| 8th Oct 2025 (Wed) | 139.21135 | 139.21135 | 139.21135 | 139.21135 | 84 |
| 7th Oct 2025 (Tue) | 139.21135 | 139.21135 | 139.21135 | 139.21135 | 39 |
| 6th Oct 2025 (Mon) | 139.21135 | 139.21135 | 139.21135 | 139.21135 | 43 |
| 3rd Oct 2025 (Fri) | 137.24341 | 137.24341 | 137.24341 | 137.24341 | 17 |
| 2nd Oct 2025 (Thu) | 137.24341 | 137.24341 | 137.24341 | 137.24341 | 2 |
| 1st Oct 2025 (Wed) | 137.24341 | 137.24341 | 137.24341 | 137.24341 | 138 |
| 30th Sep 2025 (Tue) | 137.24341 | 137.24341 | 137.24341 | 137.24341 | 2 |
| 29th Sep 2025 (Mon) | 137.24341 | 137.24341 | 137.24341 | 137.24341 | 156 |