| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 124.01322 | 124.01322 | 124.01322 | 124.01322 | 15 |
| 10th Jul 2025 (Thu) | 128.20268 | 128.20268 | 128.20268 | 128.20268 | 17 |
| 9th Jul 2025 (Wed) | 125.88202 | 125.88202 | 125.88202 | 125.88202 | 52 |
| 8th Jul 2025 (Tue) | 127.36488 | 127.36488 | 127.36488 | 127.36488 | 2 |
| 7th Jul 2025 (Mon) | 125.78328 | 125.78328 | 125.78328 | 125.78328 | 165 |
| 4th Jul 2025 (Fri) | 125.50898 | 125.50898 | 125.50898 | 125.50898 | 0 |
| 3rd Jul 2025 (Thu) | 125.50898 | 125.50898 | 125.50898 | 125.50898 | 107 |
| 2nd Jul 2025 (Wed) | 125.50898 | 125.50898 | 125.50898 | 125.50898 | 10 |
| 1st Jul 2025 (Tue) | 123.7795 | 123.7795 | 123.7795 | 123.7795 | 15 |
| 30th Jun 2025 (Mon) | 121.11961 | 121.11961 | 121.11961 | 121.11961 | 66 |
| 27th Jun 2025 (Fri) | 121.11961 | 121.11961 | 121.11961 | 121.11961 | 2 |
| 26th Jun 2025 (Thu) | 118.22565 | 118.22565 | 118.22565 | 118.22565 | 16,606 |
| 25th Jun 2025 (Wed) | 120.25964 | 120.25964 | 120.25964 | 120.25964 | 0 |
| 24th Jun 2025 (Tue) | 121.61987 | 121.61987 | 121.61987 | 121.61987 | 7 |
| 23rd Jun 2025 (Mon) | 119.08752 | 119.08752 | 119.08752 | 119.08752 | 9 |
| 20th Jun 2025 (Fri) | 120.0836 | 120.0836 | 120.0836 | 120.0836 | 265 |
| 19th Jun 2025 (Thu) | 120.30633 | 120.30633 | 120.30633 | 120.30633 | 0 |
| 18th Jun 2025 (Wed) | 120.30633 | 120.30633 | 120.30633 | 120.30633 | 3 |
| 17th Jun 2025 (Tue) | 121.35391 | 121.35391 | 121.35391 | 121.35391 | 7 |
| 16th Jun 2025 (Mon) | 120.43573 | 120.43573 | 120.43573 | 120.43573 | 3 |
| 13th Jun 2025 (Fri) | 120.43573 | 120.43573 | 120.43573 | 120.43573 | 3 |
| 12th Jun 2025 (Thu) | 125.31119 | 125.31119 | 125.31119 | 125.31119 | 7 |
| 11th Jun 2025 (Wed) | 125.31119 | 125.31119 | 125.31119 | 125.31119 | 0 |
| 10th Jun 2025 (Tue) | 125.31119 | 125.31119 | 125.31119 | 125.31119 | 17 |
| 9th Jun 2025 (Mon) | 125.31119 | 125.31119 | 125.31119 | 125.31119 | 4 |
| 6th Jun 2025 (Fri) | 125.31119 | 125.31119 | 125.31119 | 125.31119 | 3 |
| 5th Jun 2025 (Thu) | 124.81098 | 124.81098 | 124.81098 | 124.81098 | 0 |
| 4th Jun 2025 (Wed) | 124.81098 | 124.81098 | 124.81098 | 124.81098 | 2 |
| 3rd Jun 2025 (Tue) | 124.81098 | 124.81098 | 124.81098 | 124.81098 | 28 |
| 2nd Jun 2025 (Mon) | 124.81098 | 124.81098 | 124.81098 | 124.81098 | 19 |
| 30th May 2025 (Fri) | 124.81098 | 124.81098 | 124.81098 | 124.81098 | 37 |
| 29th May 2025 (Thu) | 124.81098 | 124.81098 | 124.81098 | 124.81098 | 4 |
| 28th May 2025 (Wed) | 128.43347 | 128.43347 | 128.43347 | 128.43347 | 6 |
| 27th May 2025 (Tue) | 124.09295 | 124.09295 | 124.09295 | 124.09295 | 15 |
| 26th May 2025 (Mon) | 124.09295 | 124.09295 | 124.09295 | 124.09295 | 0 |
| 23rd May 2025 (Fri) | 124.09295 | 124.09295 | 124.09295 | 124.09295 | 3 |
| 22nd May 2025 (Thu) | 125.58786 | 125.58786 | 125.58786 | 125.58786 | 19 |
| 21st May 2025 (Wed) | 127.57667 | 127.57667 | 127.57667 | 127.57667 | 10 |
| 20th May 2025 (Tue) | 128.84089 | 128.84089 | 128.84089 | 128.84089 | 1 |
| 19th May 2025 (Mon) | 128.84089 | 128.84089 | 128.84089 | 128.84089 | 57 |
| 16th May 2025 (Fri) | 128.84089 | 128.84089 | 128.84089 | 128.84089 | 30 |
| 15th May 2025 (Thu) | 117.32439 | 117.32439 | 117.32439 | 117.32439 | 26 |
| 14th May 2025 (Wed) | 117.32439 | 117.32439 | 117.32439 | 117.32439 | 8 |
| 13th May 2025 (Tue) | 117.32439 | 117.32439 | 117.32439 | 117.32439 | 10 |