| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 104.91 | 104.91 | 104.91 | 104.91 | 7 |
| 26th Mar 2026 (Thu) | 105.31 | 105.31 | 105.31 | 105.31 | 53 |
| 25th Mar 2026 (Wed) | 105.21 | 105.21 | 105.21 | 105.21 | 16 |
| 24th Mar 2026 (Tue) | 103.17 | 103.17 | 103.17 | 103.17 | 129 |
| 23rd Mar 2026 (Mon) | 102.58 | 102.58 | 102.58 | 102.58 | 384 |
| 20th Mar 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 49 |
| 19th Mar 2026 (Thu) | 99.99 | 99.99 | 99.99 | 99.99 | 720 |
| 18th Mar 2026 (Wed) | 101.99 | 101.99 | 101.99 | 101.99 | 69 |
| 17th Mar 2026 (Tue) | 103.33 | 103.33 | 103.33 | 103.33 | 123 |
| 16th Mar 2026 (Mon) | 103.69 | 103.69 | 103.69 | 103.69 | 272 |
| 13th Mar 2026 (Fri) | 105.16 | 105.16 | 105.16 | 105.16 | 18 |
| 12th Mar 2026 (Thu) | 108.13 | 108.13 | 108.13 | 108.13 | 119 |
| 11th Mar 2026 (Wed) | 109.89 | 109.89 | 109.89 | 109.89 | 221 |
| 10th Mar 2026 (Tue) | 111.13 | 111.13 | 111.13 | 111.13 | 201 |
| 9th Mar 2026 (Mon) | 111.04 | 111.04 | 111.04 | 111.04 | 91 |
| 6th Mar 2026 (Fri) | 115.36 | 115.36 | 115.36 | 115.36 | 195 |
| 5th Mar 2026 (Thu) | 116.10 | 116.10 | 116.10 | 116.10 | 113 |
| 4th Mar 2026 (Wed) | 116.06 | 116.06 | 116.06 | 116.06 | 634 |
| 3rd Mar 2026 (Tue) | 117.02 | 117.02 | 117.02 | 117.02 | 920 |
| 2nd Mar 2026 (Mon) | 117.11 | 117.11 | 117.11 | 117.11 | 778 |
| 27th Feb 2026 (Fri) | 118.63 | 118.63 | 118.63 | 118.63 | 954 |
| 26th Feb 2026 (Thu) | 116.26 | 116.26 | 116.26 | 116.26 | 316 |
| 25th Feb 2026 (Wed) | 116.29 | 116.29 | 116.29 | 116.29 | 78 |
| 24th Feb 2026 (Tue) | 119.55 | 119.55 | 119.55 | 119.55 | 3,050 |
| 23rd Feb 2026 (Mon) | 116.67 | 116.67 | 116.67 | 116.67 | 1,249 |
| 20th Feb 2026 (Fri) | 117.85 | 117.85 | 117.85 | 117.85 | 1,496 |
| 19th Feb 2026 (Thu) | 118.89 | 118.89 | 118.89 | 118.89 | 572 |
| 18th Feb 2026 (Wed) | 121.29 | 121.29 | 121.29 | 121.29 | 615 |
| 17th Feb 2026 (Tue) | 128.21 | 128.21 | 128.21 | 128.21 | 1,619 |
| 16th Feb 2026 (Mon) | 147.40 | 147.40 | 147.40 | 147.40 | 0 |
| 13th Feb 2026 (Fri) | 148.54 | 148.54 | 148.54 | 148.54 | 9 |
| 12th Feb 2026 (Thu) | 148.20 | 148.20 | 148.20 | 148.20 | 61 |
| 11th Feb 2026 (Wed) | 149.55 | 149.55 | 149.55 | 149.55 | 12 |
| 10th Feb 2026 (Tue) | 147.54 | 147.54 | 147.54 | 147.54 | 1 |
| 9th Feb 2026 (Mon) | 146.09 | 146.09 | 146.09 | 146.09 | 51 |
| 6th Feb 2026 (Fri) | 147.23 | 147.23 | 147.23 | 147.23 | 1,015 |
| 5th Feb 2026 (Thu) | 145.28 | 145.28 | 145.28 | 145.28 | 164 |
| 4th Feb 2026 (Wed) | 146.39 | 146.39 | 146.39 | 146.39 | 78 |
| 3rd Feb 2026 (Tue) | 142.56 | 142.56 | 142.56 | 142.56 | 69 |
| 2nd Feb 2026 (Mon) | 139.48 | 139.48 | 139.48 | 139.48 | 20 |
| 30th Jan 2026 (Fri) | 136.85 | 136.85 | 136.85 | 136.85 | 26 |