| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 139.09984 | 139.09984 | 139.09984 | 139.09984 | 36 |
| 12th Sep 2025 (Fri) | 139.09984 | 139.09984 | 139.09984 | 139.09984 | 241 |
| 11th Sep 2025 (Thu) | 139.09984 | 139.09984 | 139.09984 | 139.09984 | 63 |
| 10th Sep 2025 (Wed) | 139.09984 | 139.09984 | 139.09984 | 139.09984 | 57 |
| 9th Sep 2025 (Tue) | 139.09984 | 139.09984 | 139.09984 | 139.09984 | 43 |
| 8th Sep 2025 (Mon) | 139.09984 | 139.09984 | 139.09984 | 139.09984 | 79 |
| 5th Sep 2025 (Fri) | 141.00628 | 141.00628 | 141.00628 | 141.00628 | 1 |
| 4th Sep 2025 (Thu) | 139.26081 | 139.26081 | 139.26081 | 139.26081 | 190 |
| 3rd Sep 2025 (Wed) | 139.26081 | 139.26081 | 139.26081 | 139.26081 | 0 |
| 2nd Sep 2025 (Tue) | 139.26081 | 139.26081 | 139.26081 | 139.26081 | 20 |
| 1st Sep 2025 (Mon) | 138.60197 | 138.60197 | 138.60197 | 138.60197 | 0 |
| 29th Aug 2025 (Fri) | 140.65613 | 140.65613 | 140.65613 | 140.65613 | 23 |
| 28th Aug 2025 (Thu) | 138.0885 | 138.0885 | 138.0885 | 138.0885 | 146 |
| 27th Aug 2025 (Wed) | 138.27204 | 138.27204 | 138.27204 | 138.27204 | 3 |
| 26th Aug 2025 (Tue) | 140.36272 | 140.36272 | 140.36272 | 140.36272 | 3 |
| 25th Aug 2025 (Mon) | 136.83019 | 136.83019 | 136.83019 | 136.83019 | 0 |
| 22nd Aug 2025 (Fri) | 136.83019 | 136.83019 | 136.83019 | 136.83019 | 43 |
| 21st Aug 2025 (Thu) | 135.39031 | 135.39031 | 135.39031 | 135.39031 | 3 |
| 20th Aug 2025 (Wed) | 137.42614 | 137.42614 | 137.42614 | 137.42614 | 203 |
| 19th Aug 2025 (Tue) | 138.29865 | 138.29865 | 138.29865 | 138.29865 | 8 |
| 18th Aug 2025 (Mon) | 132.54824 | 132.54824 | 132.54824 | 132.54824 | 8 |
| 15th Aug 2025 (Fri) | 132.54824 | 132.54824 | 132.54824 | 132.54824 | 3 |
| 14th Aug 2025 (Thu) | 132.54824 | 132.54824 | 132.54824 | 132.54824 | 0 |
| 13th Aug 2025 (Wed) | 132.54824 | 132.54824 | 132.54824 | 132.54824 | 40 |
| 12th Aug 2025 (Tue) | 132.54824 | 132.54824 | 132.54824 | 132.54824 | 45 |
| 11th Aug 2025 (Mon) | 134.12554 | 134.12554 | 134.12554 | 134.12554 | 146 |
| 8th Aug 2025 (Fri) | 132.90308 | 132.90308 | 132.90308 | 132.90308 | 3 |
| 7th Aug 2025 (Thu) | 132.90308 | 132.90308 | 132.90308 | 132.90308 | 14 |
| 6th Aug 2025 (Wed) | 130.81248 | 130.81248 | 130.81248 | 130.81248 | 3 |
| 5th Aug 2025 (Tue) | 130.81248 | 130.81248 | 130.81248 | 130.81248 | 4 |
| 4th Aug 2025 (Mon) | 130.03723 | 130.03723 | 130.03723 | 130.03723 | 395 |
| 1st Aug 2025 (Fri) | 124.91194 | 124.91194 | 124.91194 | 124.91194 | 105 |
| 31st Jul 2025 (Thu) | 129.2094 | 129.2094 | 129.2094 | 129.2094 | 260 |
| 30th Jul 2025 (Wed) | 133.3613 | 133.3613 | 133.3613 | 133.3613 | 101 |
| 29th Jul 2025 (Tue) | 134.12144 | 134.12144 | 134.12144 | 134.12144 | 455 |
| 28th Jul 2025 (Mon) | 132.0889 | 132.0889 | 132.0889 | 132.0889 | 19 |
| 25th Jul 2025 (Fri) | 132.0889 | 132.0889 | 132.0889 | 132.0889 | 51 |
| 24th Jul 2025 (Thu) | 133.25131 | 133.25131 | 133.25131 | 133.25131 | 7 |
| 23rd Jul 2025 (Wed) | 134.78703 | 134.78703 | 134.78703 | 134.78703 | 134 |
| 22nd Jul 2025 (Tue) | 130.17118 | 130.17118 | 130.17118 | 130.17118 | 521 |
| 21st Jul 2025 (Mon) | 123.67968 | 123.67968 | 123.67968 | 123.67968 | 33 |
| 18th Jul 2025 (Fri) | 122.7008 | 122.7008 | 122.7008 | 122.7008 | 32 |
| 17th Jul 2025 (Thu) | 123.95307 | 123.95307 | 123.95307 | 123.95307 | 70 |
| 16th Jul 2025 (Wed) | 124.01322 | 124.01322 | 124.01322 | 124.01322 | 12 |