Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuine Parts O (0IUX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 123.77776 123.77776 123.77776 123.77776 0
29th Dec 2025 (Mon) 123.77776 123.77776 123.77776 123.77776 188
26th Dec 2025 (Fri) 123.77776 123.77776 123.77776 123.77776 0
25th Dec 2025 (Thu) 123.77776 123.77776 123.77776 123.77776 0
24th Dec 2025 (Wed) 123.77776 123.77776 123.77776 123.77776 2
23rd Dec 2025 (Tue) 123.77776 123.77776 123.77776 123.77776 8
22nd Dec 2025 (Mon) 123.55852 123.55852 123.55852 123.55852 4
19th Dec 2025 (Fri) 127.68369 127.68369 127.68369 127.68369 11
18th Dec 2025 (Thu) 127.68369 127.68369 127.68369 127.68369 0
17th Dec 2025 (Wed) 127.68369 127.68369 127.68369 127.68369 9
16th Dec 2025 (Tue) 127.68369 127.68369 127.68369 127.68369 0
15th Dec 2025 (Mon) 127.68369 127.68369 127.68369 127.68369 220
12th Dec 2025 (Fri) 127.68369 127.68369 127.68369 127.68369 2
11th Dec 2025 (Thu) 127.68369 127.68369 127.68369 127.68369 9
10th Dec 2025 (Wed) 127.68369 127.68369 127.68369 127.68369 5
9th Dec 2025 (Tue) 127.60 127.60 127.60 127.60 10,026
8th Dec 2025 (Mon) 129.75 129.75 129.75 129.75 1,160
5th Dec 2025 (Fri) 130.0362 130.0362 130.0362 130.0362 16
4th Dec 2025 (Thu) 128.28093 128.28093 128.28093 128.28093 12
3rd Dec 2025 (Wed) 130.36122 130.36122 130.36122 130.36122 1,403
2nd Dec 2025 (Tue) 129.86 129.86 129.86 129.86 35
1st Dec 2025 (Mon) 129.86 129.86 129.86 129.86 34
28th Nov 2025 (Fri) 129.86 129.86 129.86 129.86 7
27th Nov 2025 (Thu) 129.86 129.86 129.86 129.86 0
26th Nov 2025 (Wed) 126.98091 126.98091 126.98091 126.98091 130
25th Nov 2025 (Tue) 126.98091 126.98091 126.98091 126.98091 218
24th Nov 2025 (Mon) 126.98091 126.98091 126.98091 126.98091 2,315
21st Nov 2025 (Fri) 127.04873 127.04873 127.04873 127.04873 9
20th Nov 2025 (Thu) 127.00003 127.00003 127.00003 127.00003 17
19th Nov 2025 (Wed) 127.00003 127.00003 127.00003 127.00003 14
18th Nov 2025 (Tue) 128.29444 128.29444 128.29444 128.29444 185
17th Nov 2025 (Mon) 128.29444 128.29444 128.29444 128.29444 211
14th Nov 2025 (Fri) 128.29444 128.29444 128.29444 128.29444 3
13th Nov 2025 (Thu) 129.39379 129.39379 129.39379 129.39379 1,003
12th Nov 2025 (Wed) 129.56833 129.56833 129.56833 129.56833 17
11th Nov 2025 (Tue) 124.54265 124.54265 124.54265 124.54265 2
10th Nov 2025 (Mon) 126.82684 126.82684 126.82684 126.82684 82
7th Nov 2025 (Fri) 124.20936 124.20936 124.20936 124.20936 87
6th Nov 2025 (Thu) 122.59582 122.59582 122.59582 122.59582 2
5th Nov 2025 (Wed) 122.59582 122.59582 122.59582 122.59582 25
4th Nov 2025 (Tue) 130.85466 130.85466 130.85466 130.85466 6
3rd Nov 2025 (Mon) 130.85466 130.85466 130.85466 130.85466 9
31st Oct 2025 (Fri) 130.85466 130.85466 130.85466 130.85466 87
30th Oct 2025 (Thu) 130.85466 130.85466 130.85466 130.85466 2
FTSE 100 Latest
Value9,923.63
Change57.10