| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 133.66046 | 133.66046 | 133.66046 | 133.66046 | 2 |
| 16th Oct 2025 (Thu) | 132.32639 | 132.32639 | 132.32639 | 132.32639 | 3 |
| 15th Oct 2025 (Wed) | 134.19434 | 134.19434 | 134.19434 | 134.19434 | 10 |
| 14th Oct 2025 (Tue) | 133.43569 | 133.43569 | 133.43569 | 133.43569 | 1 |
| 13th Oct 2025 (Mon) | 131.09471 | 131.09471 | 131.09471 | 131.09471 | 0 |
| 10th Oct 2025 (Fri) | 131.09471 | 131.09471 | 131.09471 | 131.09471 | 2 |
| 9th Oct 2025 (Thu) | 139.21135 | 139.21135 | 139.21135 | 139.21135 | 53 |
| 8th Oct 2025 (Wed) | 139.21135 | 139.21135 | 139.21135 | 139.21135 | 84 |
| 7th Oct 2025 (Tue) | 139.21135 | 139.21135 | 139.21135 | 139.21135 | 39 |
| 6th Oct 2025 (Mon) | 139.21135 | 139.21135 | 139.21135 | 139.21135 | 43 |
| 3rd Oct 2025 (Fri) | 137.24341 | 137.24341 | 137.24341 | 137.24341 | 17 |
| 2nd Oct 2025 (Thu) | 137.24341 | 137.24341 | 137.24341 | 137.24341 | 2 |
| 1st Oct 2025 (Wed) | 137.24341 | 137.24341 | 137.24341 | 137.24341 | 138 |
| 30th Sep 2025 (Tue) | 137.24341 | 137.24341 | 137.24341 | 137.24341 | 2 |
| 29th Sep 2025 (Mon) | 137.24341 | 137.24341 | 137.24341 | 137.24341 | 156 |
| 26th Sep 2025 (Fri) | 137.24341 | 137.24341 | 137.24341 | 137.24341 | 2 |
| 25th Sep 2025 (Thu) | 138.61 | 138.61 | 138.61 | 138.61 | 0 |
| 24th Sep 2025 (Wed) | 138.48739 | 138.48739 | 138.48739 | 138.48739 | 170 |
| 23rd Sep 2025 (Tue) | 139.30231 | 139.30231 | 139.30231 | 139.30231 | 0 |
| 22nd Sep 2025 (Mon) | 139.30231 | 139.30231 | 139.30231 | 139.30231 | 24 |
| 19th Sep 2025 (Fri) | 139.30231 | 139.30231 | 139.30231 | 139.30231 | 150 |
| 18th Sep 2025 (Thu) | 139.30231 | 139.30231 | 139.30231 | 139.30231 | 64 |
| 17th Sep 2025 (Wed) | 138.08939 | 138.08939 | 138.08939 | 138.08939 | 304 |
| 16th Sep 2025 (Tue) | 138.08939 | 138.08939 | 138.08939 | 138.08939 | 215 |
| 15th Sep 2025 (Mon) | 139.09984 | 139.09984 | 139.09984 | 139.09984 | 36 |
| 12th Sep 2025 (Fri) | 139.09984 | 139.09984 | 139.09984 | 139.09984 | 241 |
| 11th Sep 2025 (Thu) | 139.09984 | 139.09984 | 139.09984 | 139.09984 | 63 |
| 10th Sep 2025 (Wed) | 139.09984 | 139.09984 | 139.09984 | 139.09984 | 57 |
| 9th Sep 2025 (Tue) | 139.09984 | 139.09984 | 139.09984 | 139.09984 | 43 |
| 8th Sep 2025 (Mon) | 139.09984 | 139.09984 | 139.09984 | 139.09984 | 79 |
| 5th Sep 2025 (Fri) | 141.00628 | 141.00628 | 141.00628 | 141.00628 | 1 |
| 4th Sep 2025 (Thu) | 139.26081 | 139.26081 | 139.26081 | 139.26081 | 190 |
| 3rd Sep 2025 (Wed) | 139.26081 | 139.26081 | 139.26081 | 139.26081 | 0 |
| 2nd Sep 2025 (Tue) | 139.26081 | 139.26081 | 139.26081 | 139.26081 | 20 |
| 1st Sep 2025 (Mon) | 138.60197 | 138.60197 | 138.60197 | 138.60197 | 0 |
| 29th Aug 2025 (Fri) | 140.65613 | 140.65613 | 140.65613 | 140.65613 | 23 |
| 28th Aug 2025 (Thu) | 138.0885 | 138.0885 | 138.0885 | 138.0885 | 146 |
| 27th Aug 2025 (Wed) | 138.27204 | 138.27204 | 138.27204 | 138.27204 | 3 |
| 26th Aug 2025 (Tue) | 140.36272 | 140.36272 | 140.36272 | 140.36272 | 3 |
| 25th Aug 2025 (Mon) | 136.83019 | 136.83019 | 136.83019 | 136.83019 | 0 |
| 22nd Aug 2025 (Fri) | 136.83019 | 136.83019 | 136.83019 | 136.83019 | 43 |
| 21st Aug 2025 (Thu) | 135.39031 | 135.39031 | 135.39031 | 135.39031 | 3 |
| 20th Aug 2025 (Wed) | 137.42614 | 137.42614 | 137.42614 | 137.42614 | 203 |
| 19th Aug 2025 (Tue) | 138.29865 | 138.29865 | 138.29865 | 138.29865 | 8 |