Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuine Parts O (0IUX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 147.23 147.23 147.23 147.23 1,015
5th Feb 2026 (Thu) 145.28 145.28 145.28 145.28 164
4th Feb 2026 (Wed) 146.39 146.39 146.39 146.39 78
3rd Feb 2026 (Tue) 142.56 142.56 142.56 142.56 69
2nd Feb 2026 (Mon) 139.48 139.48 139.48 139.48 20
30th Jan 2026 (Fri) 136.85 136.85 136.85 136.85 26
29th Jan 2026 (Thu) 138.21 138.21 138.21 138.21 227
28th Jan 2026 (Wed) 139.49 139.49 139.49 139.49 15
27th Jan 2026 (Tue) 137.09098 137.09098 137.09098 137.09098 5,466
26th Jan 2026 (Mon) 137.09098 137.09098 137.09098 137.09098 126
23rd Jan 2026 (Fri) 137.09098 137.09098 137.09098 137.09098 2
22nd Jan 2026 (Thu) 137.09098 137.09098 137.09098 137.09098 4
21st Jan 2026 (Wed) 132.4314 132.4314 132.4314 132.4314 3
20th Jan 2026 (Tue) 132.4314 132.4314 132.4314 132.4314 281
19th Jan 2026 (Mon) 127.48766 127.48766 127.48766 127.48766 0
16th Jan 2026 (Fri) 127.48766 127.48766 127.48766 127.48766 5
15th Jan 2026 (Thu) 127.48766 127.48766 127.48766 127.48766 55
14th Jan 2026 (Wed) 127.48766 127.48766 127.48766 127.48766 19
13th Jan 2026 (Tue) 127.48766 127.48766 127.48766 127.48766 18
12th Jan 2026 (Mon) 127.48766 127.48766 127.48766 127.48766 811
9th Jan 2026 (Fri) 127.51111 127.51111 127.51111 127.51111 1,025
8th Jan 2026 (Thu) 124.35956 124.35956 124.35956 124.35956 2,567
7th Jan 2026 (Wed) 124.35956 124.35956 124.35956 124.35956 2
6th Jan 2026 (Tue) 122.32042 122.32042 122.32042 122.32042 11
5th Jan 2026 (Mon) 122.32042 122.32042 122.32042 122.32042 685
2nd Jan 2026 (Fri) 122.32042 122.32042 122.32042 122.32042 17
1st Jan 2026 (Thu) 123.32201 123.32201 123.32201 123.32201 0
31st Dec 2025 (Wed) 123.32201 123.32201 123.32201 123.32201 0
30th Dec 2025 (Tue) 125.46408 125.46408 125.46408 125.46408 25
29th Dec 2025 (Mon) 123.77776 123.77776 123.77776 123.77776 188
26th Dec 2025 (Fri) 123.77776 123.77776 123.77776 123.77776 0
25th Dec 2025 (Thu) 123.77776 123.77776 123.77776 123.77776 0
24th Dec 2025 (Wed) 123.77776 123.77776 123.77776 123.77776 2
23rd Dec 2025 (Tue) 123.77776 123.77776 123.77776 123.77776 8
22nd Dec 2025 (Mon) 123.55852 123.55852 123.55852 123.55852 4
19th Dec 2025 (Fri) 127.68369 127.68369 127.68369 127.68369 11
18th Dec 2025 (Thu) 127.68369 127.68369 127.68369 127.68369 0
17th Dec 2025 (Wed) 127.68369 127.68369 127.68369 127.68369 9
16th Dec 2025 (Tue) 127.68369 127.68369 127.68369 127.68369 0
15th Dec 2025 (Mon) 127.68369 127.68369 127.68369 127.68369 220
12th Dec 2025 (Fri) 127.68369 127.68369 127.68369 127.68369 2
11th Dec 2025 (Thu) 127.68369 127.68369 127.68369 127.68369 9
10th Dec 2025 (Wed) 127.68369 127.68369 127.68369 127.68369 5
9th Dec 2025 (Tue) 127.60 127.60 127.60 127.60 10,026
8th Dec 2025 (Mon) 129.75 129.75 129.75 129.75 1,160
FTSE 100 Latest
Value10,369.75
Change60.53