| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 119.1271 | 119.1271 | 119.1271 | 119.1271 | 152 |
| 2nd Apr 2025 (Wed) | 119.1271 | 119.1271 | 119.1271 | 119.1271 | 20 |
| 1st Apr 2025 (Tue) | 119.1271 | 119.1271 | 119.1271 | 119.1271 | 2,200 |
| 31st Mar 2025 (Mon) | 119.1271 | 119.1271 | 119.1271 | 119.1271 | 19 |
| 28th Mar 2025 (Fri) | 119.1271 | 119.1271 | 119.1271 | 119.1271 | 76 |
| 27th Mar 2025 (Thu) | 119.83545 | 119.83545 | 119.83545 | 119.83545 | 5 |
| 26th Mar 2025 (Wed) | 119.83545 | 119.83545 | 119.83545 | 119.83545 | 398 |
| 25th Mar 2025 (Tue) | 119.353 | 119.353 | 119.353 | 119.353 | 62 |
| 24th Mar 2025 (Mon) | 120.582 | 120.582 | 120.582 | 120.582 | 663 |
| 21st Mar 2025 (Fri) | 118.41943 | 118.41943 | 118.41943 | 118.41943 | 404 |
| 20th Mar 2025 (Thu) | 125.66248 | 125.66248 | 125.66248 | 125.66248 | 215 |
| 19th Mar 2025 (Wed) | 123.85644 | 123.85644 | 123.85644 | 123.85644 | 303 |
| 18th Mar 2025 (Tue) | 123.85644 | 123.85644 | 123.85644 | 123.85644 | 7 |
| 17th Mar 2025 (Mon) | 121.50594 | 121.50594 | 121.50594 | 121.50594 | 510 |
| 14th Mar 2025 (Fri) | 121.50594 | 121.50594 | 121.50594 | 121.50594 | 94 |
| 13th Mar 2025 (Thu) | 121.89829 | 121.89829 | 121.89829 | 121.89829 | 437 |
| 12th Mar 2025 (Wed) | 125.18809 | 125.18809 | 125.18809 | 125.18809 | 1,174 |
| 11th Mar 2025 (Tue) | 125.18809 | 125.18809 | 125.18809 | 125.18809 | 226 |
| 10th Mar 2025 (Mon) | 125.18809 | 125.18809 | 125.18809 | 125.18809 | 376 |
| 7th Mar 2025 (Fri) | 125.18809 | 125.18809 | 125.18809 | 125.18809 | 572 |
| 6th Mar 2025 (Thu) | 125.18809 | 125.18809 | 125.18809 | 125.18809 | 724 |
| 5th Mar 2025 (Wed) | 125.18809 | 125.18809 | 125.18809 | 125.18809 | 45 |
| 4th Mar 2025 (Tue) | 125.18809 | 125.18809 | 125.18809 | 125.18809 | 18 |
| 3rd Mar 2025 (Mon) | 125.18809 | 125.18809 | 125.18809 | 125.18809 | 654 |
| 28th Feb 2025 (Fri) | 125.33681 | 125.33681 | 125.33681 | 125.33681 | 117 |
| 27th Feb 2025 (Thu) | 123.78366 | 123.78366 | 123.78366 | 123.78366 | 11 |
| 26th Feb 2025 (Wed) | 123.78366 | 123.78366 | 123.78366 | 123.78366 | 6 |
| 25th Feb 2025 (Tue) | 123.78366 | 123.78366 | 123.78366 | 123.78366 | 11 |
| 24th Feb 2025 (Mon) | 123.78366 | 123.78366 | 123.78366 | 123.78366 | 59 |
| 21st Feb 2025 (Fri) | 123.78366 | 123.78366 | 123.78366 | 123.78366 | 30 |
| 20th Feb 2025 (Thu) | 123.78366 | 123.78366 | 123.78366 | 123.78366 | 283 |
| 19th Feb 2025 (Wed) | 124.90 | 124.90 | 124.90 | 124.90 | 116 |
| 18th Feb 2025 (Tue) | 124.90 | 124.90 | 124.90 | 124.90 | 4,767 |
| 17th Feb 2025 (Mon) | 124.90 | 124.90 | 124.90 | 124.90 | 0 |
| 14th Feb 2025 (Fri) | 120.68155 | 120.68155 | 120.68155 | 120.68155 | 8 |
| 13th Feb 2025 (Thu) | 120.68155 | 120.68155 | 120.68155 | 120.68155 | 359 |
| 12th Feb 2025 (Wed) | 120.68155 | 120.68155 | 120.68155 | 120.68155 | 208 |
| 11th Feb 2025 (Tue) | 118.414 | 118.414 | 118.414 | 118.414 | 83 |
| 10th Feb 2025 (Mon) | 118.414 | 118.414 | 118.414 | 118.414 | 31 |
| 7th Feb 2025 (Fri) | 118.414 | 118.414 | 118.414 | 118.414 | 2,472 |
| 6th Feb 2025 (Thu) | 118.414 | 118.414 | 118.414 | 118.414 | 143 |
| 5th Feb 2025 (Wed) | 118.414 | 118.414 | 118.414 | 118.414 | 135 |
| 4th Feb 2025 (Tue) | 118.69843 | 118.69843 | 118.69843 | 118.69843 | 71 |