Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Total Gabon Ord Share Price (0IUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.726on 21-06-2018 at 13:18:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUV Shares
Last Trade: Unknown 50 at €148.726
Day's Volume: 0
Last Close: €148.726
Open: €0.00
ISIN: GA0000121459
Day's Range €0.00 - €0.00
52wk Range: €134.120 - €180.993
Market Capitalisation: €669m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Total Gabon Ord (0IUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50148.72616:59:38 - 19-Jun-18
Unknown*106152.15716:58:35 - 6-Jun-18

Share Price History for Total Gabon Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00148.7260
19th Jun 2018 (Tue)0.000.000.00156.8420
18th Jun 2018 (Mon)0.000.000.00156.8420
15th Jun 2018 (Fri)0.000.000.00156.8420
14th Jun 2018 (Thu)0.000.000.00156.8420
13th Jun 2018 (Wed)0.000.000.00156.8420
12th Jun 2018 (Tue)0.000.000.00156.8420
11th Jun 2018 (Mon)0.000.000.00152.1570
8th Jun 2018 (Fri)0.000.000.00152.1570
7th Jun 2018 (Thu)0.000.000.00152.1570
6th Jun 2018 (Wed)0.000.000.00155.9730
5th Jun 2018 (Tue)0.000.000.00158.0560
4th Jun 2018 (Mon)0.000.000.00154.4700
1st Jun 2018 (Fri)0.000.000.00154.4700
31st May 2018 (Thu)0.000.000.00154.4700
30th May 2018 (Wed)0.000.000.00154.4700
29th May 2018 (Tue)0.000.000.00167.5290
28th May 2018 (Mon)0.000.000.00167.5290
25th May 2018 (Fri)0.000.000.00167.5290
24th May 2018 (Thu)0.000.000.00167.5290
23rd May 2018 (Wed)0.000.000.00169.000
22nd May 2018 (Tue)0.000.000.00167.500
21st May 2018 (Mon)0.000.000.00164.000

News about Total Gabon Ord (0IUV)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered