Total Gabon Ord Share Price (0IUV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Total Gabon Ord (0IUV)
Unknown*	50	148.726	16:59:38 - 19-Jun-18
Unknown*	106	152.157	16:58:35 - 6-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Total Gabon Ord
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	148.726	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	156.842	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	156.842	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	156.842	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	156.842	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	156.842	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	156.842	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	152.157	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	152.157	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	152.157	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	155.973	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	158.056	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	154.470	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	154.470	0
31^st May 2018 (Thu)	0.00	0.00	0.00	154.470	0
30^th May 2018 (Wed)	0.00	0.00	0.00	154.470	0
29^th May 2018 (Tue)	0.00	0.00	0.00	167.529	0
28^th May 2018 (Mon)	0.00	0.00	0.00	167.529	0
25^th May 2018 (Fri)	0.00	0.00	0.00	167.529	0
24^th May 2018 (Thu)	0.00	0.00	0.00	167.529	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	169.00	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	167.50	0
21^st May 2018 (Mon)	0.00	0.00	0.00	164.00	0

FTSE 100 Latest

Value7,583.13

Change-44.27

Recent Trades History Total Gabon Ord (0IUV)