Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Total Gabon Ord Share Price (0IUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.00on 20-04-2018 at 16:30:00
Change 0.00 4.05%
Buy 0.00
Sell 0.00
Buy / Sell 0IUV Shares
Last Trade: Unknown 3 at €147.652
Day's Volume: 0
Last Close: €148.00
Open: €0.00
ISIN: GA0000121459
Day's Range €0.00 - €0.00
52wk Range: €134.120 - €180.993
Market Capitalisation: €666m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Total Gabon Ord (0IUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3147.65217:21:22 - 22-Feb-18

Share Price History for Total Gabon Ord

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)
5th Apr 2018 (Thu)
4th Apr 2018 (Wed)
3rd Apr 2018 (Tue)
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)
29th Mar 2018 (Thu)
28th Mar 2018 (Wed)
27th Mar 2018 (Tue)
26th Mar 2018 (Mon)
23rd Mar 2018 (Fri)
22nd Mar 2018 (Thu)

News about Total Gabon Ord (0IUV)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered