Total Gabon Ord Share Price (0IUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.00on 10-07-2020 at 14:25:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUV Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €104.50
Day's Volume: 2
Last Close: €104.00
Open: €0.00
ISIN: GA0000121459
Day's Range €103.00 - €104.00
52wk Range: €94.60 - €135.50
Market Capitalisation: €468m
VWAP: €104.50
Shares in Issue: 5m

Recent Trades History Total Gabon Ord (0IUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2104.50Ordinary
09:59:10 - 10-Jul-20
Unknown*14104.00Ordinary
12:23:08 - 03-Jul-20
Unknown*27103.00Ordinary
09:44:07 - 03-Jul-20
Unknown*108104.00Ordinary
14:25:47 - 25-Jun-20
Unknown*1110.00Ordinary
16:20:03 - 18-Jun-20
Unknown*4104.50Ordinary
16:00:38 - 15-Jun-20
Unknown*2104.50Ordinary
08:26:56 - 15-Jun-20
Unknown*26120.00Ordinary
11:24:46 - 08-Jun-20
Unknown*2119.00Ordinary
10:12:32 - 08-Jun-20
Unknown*2110.00Ordinary
16:25:22 - 26-May-20

Share Price History for Total Gabon Ord

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Total Gabon Ord (0IUV)

FTSE 100 Latest
Value6,088.15
Change38.53


Login to your account

Forgot Password?

Not Registered