Total Gabon Ord Share Price (0IUV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Total Gabon Ord (0IUV)
Buy*	85	137.735	16:58:44 - 8-Oct-18
Buy*	44	138.342	17:01:11 - 8-Mar-18
Buy*	67	137.882	17:01:16 - 31-Jul-18
Buy*	101	136.970	16:58:35 - 30-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Total Gabon Ord
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	137.735	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	138.342	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	138.342	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	138.342	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	138.342	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	138.342	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	137.882	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	137.882	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	137.882	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	136.970	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	136.500	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	140.339	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	140.339	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	140.339	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	140.356	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	140.269	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	140.269	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	140.269	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	140.269	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	140.269	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	140.269	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Total Gabon Ord (0IUV)