Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Total Gabon Ord Share Price (0IUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.20on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUV Shares
Sponsored Financial Content
Last Trade: Unknown 7 at €96.20
Day's Volume: 0
Last Close: €96.20
Open: €0.00
ISIN: GA0000121459
Day's Range €96.20 - €96.20
52wk Range: €94.60 - €153.00
Market Capitalisation: €433m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Total Gabon Ord (0IUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*796.20Ordinary
08:51:26 - 02-Apr-20
Unknown*2599.34Ordinary
16:13:08 - 26-Mar-20
Unknown*9797.70Ordinary
08:27:36 - 24-Mar-20
Unknown*1100.50Ordinary
09:51:46 - 20-Mar-20
Unknown*8100.90Ordinary
09:44:46 - 20-Mar-20
Unknown*5394.84Ordinary
11:46:56 - 19-Mar-20
Unknown*1895.04Ordinary
09:29:48 - 19-Mar-20
Unknown*14101.80Ordinary
08:26:01 - 13-Mar-20
Unknown*2105.00Ordinary
08:24:55 - 11-Mar-20
Unknown*40103.00Ordinary
16:28:24 - 10-Mar-20

Share Price History for Total Gabon Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Total Gabon Ord (0IUV)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered