Total Gabon Ord Share Price (0IUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.30on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUV Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €133.00
Day's Volume: 0
Last Close: €133.30
Open: €0.00
ISIN: GA0000121459
Day's Range €133.30 - €133.30
52wk Range: €133.00 - €153.00
Market Capitalisation: €600m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Total Gabon Ord (0IUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2133.00Ordinary
09:05:06 - 12-Feb-20
Unknown*40133.30Ordinary
15:03:57 - 04-Feb-20
Unknown*1133.00Ordinary
10:43:43 - 04-Feb-20
Unknown*2136.00Ordinary
08:01:07 - 27-Jan-20
Unknown*1134.50Ordinary
08:20:13 - 23-Jan-20
Unknown*2133.50Ordinary
08:01:22 - 23-Jan-20
Unknown*1132.00Ordinary
14:47:47 - 15-Jan-20
Unknown*2132.00Ordinary
14:05:49 - 15-Jan-20
Unknown*2133.50Ordinary
10:11:36 - 09-Jan-20
Unknown*2135.00Ordinary
10:48:59 - 06-Jan-20

Share Price History for Total Gabon Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Total Gabon Ord (0IUV)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered