| Price | 153.00on 22-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUV Shares | |
| Last Trade: | Unknown 2 at €124.50 |
| Day's Volume: | 0 |
| Last Close: | €153.00 |
| Open: | €0.00 |
| ISIN: | GA0000121459 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €136.500 - €171.00 |
| Market Capitalisation: | €689m |
| VWAP: | €0.00 |
| Shares in Issue: | 5m |
Recent Trades History Total Gabon Ord (0IUV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 124.50 | 16:13:15 - 22-Jan-19 | |
| Unknown* | 2 | 125.50 | 09:09:34 - 18-Jan-19 | |
| Unknown* | 2 | 127.00 | 16:09:14 - 1-Oct-19 | |
Share Price History for Total Gabon Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 153.00 | 1 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
