| Price | 148.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 4.05% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUV Shares | |
| Last Trade: | Unknown 3 at €147.652 |
| Day's Volume: | 0 |
| Last Close: | €148.00 |
| Open: | €0.00 |
| ISIN: | GA0000121459 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €134.120 - €180.993 |
| Market Capitalisation: | €666m |
| VWAP: | €0.00 |
| Shares in Issue: | 5m |
Recent Trades History Total Gabon Ord (0IUV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 147.652 | 17:21:22 - 22-Feb-18 | |
Share Price History for Total Gabon Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 145.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 143.50 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 148.50 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 153.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 151.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 152.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 151.00 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 151.00 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 149.00 | 0 |
