Total Gabon Ord Share Price (0IUV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Total Gabon Ord (0IUV)
Unknown*	2	133.00	Ordinary	09:05:06 - 12-Feb-20
Unknown*	40	133.30	Ordinary	15:03:57 - 04-Feb-20
Unknown*	1	133.00	Ordinary	10:43:43 - 04-Feb-20
Unknown*	2	136.00	Ordinary	08:01:07 - 27-Jan-20
Unknown*	1	134.50	Ordinary	08:20:13 - 23-Jan-20
Unknown*	2	133.50	Ordinary	08:01:22 - 23-Jan-20
Unknown*	1	132.00	Ordinary	14:47:47 - 15-Jan-20
Unknown*	2	132.00	Ordinary	14:05:49 - 15-Jan-20
Unknown*	2	133.50	Ordinary	10:11:36 - 09-Jan-20
Unknown*	2	135.00	Ordinary	10:48:59 - 06-Jan-20

Date	Open	High	Low	Close
Share Price History for Total Gabon Ord
Time period: to
20^th Feb 2020 (Thu)	0	0.00	0.00	0
19^th Feb 2020 (Wed)	0	0.00	0.00	0
18^th Feb 2020 (Tue)	0	0.00	0.00	0
17^th Feb 2020 (Mon)	0	0.00	0.00	0
14^th Feb 2020 (Fri)	0	0.00	0.00	0
13^th Feb 2020 (Thu)	0	0.00	0.00	0
12^th Feb 2020 (Wed)	0	0.00	0.00	0
11^th Feb 2020 (Tue)	0	0.00	0.00	0
10^th Feb 2020 (Mon)	0	0.00	0.00	0
7^th Feb 2020 (Fri)	0	0.00	0.00	0
6^th Feb 2020 (Thu)	0	0.00	0.00	0
5^th Feb 2020 (Wed)	0	0.00	0.00	0
4^th Feb 2020 (Tue)	0	0.00	0.00	0
3^rd Feb 2020 (Mon)	0	0.00	0.00	0
31^st Jan 2020 (Fri)	0	0.00	0.00	0
30^th Jan 2020 (Thu)	0	0.00	0.00	0
29^th Jan 2020 (Wed)	0	0.00	0.00	0
28^th Jan 2020 (Tue)	0	0.00	0.00	0
27^th Jan 2020 (Mon)	0	0.00	0.00	0
24^th Jan 2020 (Fri)	0	0.00	0.00	0
23^rd Jan 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,403.92

Change-32.72

Recent Trades History Total Gabon Ord (0IUV)