Total Gabon Ord Share Price (0IUV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Total Gabon Ord (0IUV)
Unknown*	2	104.50	Ordinary	09:59:10 - 10-Jul-20
Unknown*	14	104.00	Ordinary	12:23:08 - 03-Jul-20
Unknown*	27	103.00	Ordinary	09:44:07 - 03-Jul-20
Unknown*	108	104.00	Ordinary	14:25:47 - 25-Jun-20
Unknown*	1	110.00	Ordinary	16:20:03 - 18-Jun-20
Unknown*	4	104.50	Ordinary	16:00:38 - 15-Jun-20
Unknown*	2	104.50	Ordinary	08:26:56 - 15-Jun-20
Unknown*	26	120.00	Ordinary	11:24:46 - 08-Jun-20
Unknown*	2	119.00	Ordinary	10:12:32 - 08-Jun-20
Unknown*	2	110.00	Ordinary	16:25:22 - 26-May-20

Date	Open	High	Low	Close
Share Price History for Total Gabon Ord
Time period: to
8^th Jul 2020 (Wed)	0	0.00	0.00	0
7^th Jul 2020 (Tue)	0	0.00	0.00	0
6^th Jul 2020 (Mon)	0	0.00	0.00	0
3^rd Jul 2020 (Fri)	0	0.00	0.00	0
2^nd Jul 2020 (Thu)	0	0.00	0.00	0
1^st Jul 2020 (Wed)	0	0.00	0.00	0
30^th Jun 2020 (Tue)	0	0.00	0.00	0
29^th Jun 2020 (Mon)	0	0.00	0.00	0
26^th Jun 2020 (Fri)	0	0.00	0.00	0
25^th Jun 2020 (Thu)	0	0.00	0.00	0
24^th Jun 2020 (Wed)	0	0.00	0.00	0
23^rd Jun 2020 (Tue)	0	0.00	0.00	0
22^nd Jun 2020 (Mon)	0	0.00	0.00	0
19^th Jun 2020 (Fri)	0	0.00	0.00	0
18^th Jun 2020 (Thu)	0	0.00	0.00	0
17^th Jun 2020 (Wed)	0	0.00	0.00	0
16^th Jun 2020 (Tue)	0	0.00	0.00	0
15^th Jun 2020 (Mon)	0	0.00	0.00	0
12^th Jun 2020 (Fri)	0	0.00	0.00	0
11^th Jun 2020 (Thu)	0	0.00	0.00	0
10^th Jun 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value6,088.15

Change38.53

Recent Trades History Total Gabon Ord (0IUV)