Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Total Gabon Ord Share Price (0IUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.00on 18-04-2019 at 16:09:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUV Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €138.00
Day's Volume: 0
Last Close: €153.00
Open: €0.00
ISIN: GA0000121459
Day's Range €0.00 - €0.00
52wk Range: €136.500 - €171.00
Market Capitalisation: €689m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Total Gabon Ord (0IUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1138.0009:44:31 - 4-Apr-19

Share Price History for Total Gabon Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00153.000
15th Apr 2019 (Mon)0.000.000.00153.000
12th Apr 2019 (Fri)0.000.000.00153.000
11th Apr 2019 (Thu)0.000.000.00153.000
10th Apr 2019 (Wed)0.000.000.00153.000
9th Apr 2019 (Tue)0.000.000.00153.000
8th Apr 2019 (Mon)0.000.000.00153.000
5th Apr 2019 (Fri)0.000.000.00153.002
4th Apr 2019 (Thu)0.000.000.00153.000
3rd Apr 2019 (Wed)0.000.000.00153.000
2nd Apr 2019 (Tue)0.000.000.00153.000
1st Apr 2019 (Mon)0.000.000.00153.000
29th Mar 2019 (Fri)0.000.000.00153.000
28th Mar 2019 (Thu)0.000.000.00153.000
27th Mar 2019 (Wed)0.000.000.00153.000
26th Mar 2019 (Tue)0.000.000.00153.000
25th Mar 2019 (Mon)0.000.000.00153.000
22nd Mar 2019 (Fri)0.000.000.00153.000
21st Mar 2019 (Thu)0.000.000.00153.000
20th Mar 2019 (Wed)0.000.000.00153.000
19th Mar 2019 (Tue)0.000.000.00153.000
18th Mar 2019 (Mon)0.000.000.00153.000

News about Total Gabon Ord (0IUV)

FTSE 100 Latest
Value7,464.86
Change-6.46


Login to your account

Forgot Password?

Not Registered