Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Gabon Ord (0IUV) Share Price

Price €233.00 on 09-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €233.00
Day's Volume: 0
Last Close: €233.00
Open: €0.00
ISIN: GA0000121459
Day's Range €0.00 - €0.00
52wk Range: €176.00 - €241.00
Market Capitalisation: €1.03b
VWAP: €0.00
Shares in Issue: 4.50m

Total Gabon Ord (0IUV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €233.00 SI Trade
16:15:21 - 09-Oct-26
Unknown* 0 €233.00 SI Trade
16:14:16 - 09-Oct-26
Unknown* 0 €232.50 SI Trade
15:28:35 - 09-Oct-26
Unknown* 0 €233.00 SI Trade
15:18:31 - 09-Oct-26
Unknown* 0 €233.00 SI Trade
15:16:26 - 09-Oct-26
Unknown* 0 €232.00 SI Trade
15:08:08 - 09-Oct-26
Unknown* 0 €233.00 SI Trade
14:35:24 - 09-Oct-26
Unknown* 0 €233.00 SI Trade
13:20:44 - 09-Oct-26
Unknown* 0 €232.50 SI Trade
13:06:27 - 09-Oct-26
Unknown* 0 €231.50 SI Trade
12:25:01 - 09-Oct-26
See more Total Gabon Ord trades

Total Gabon Ord (0IUV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 233.00 233.00 233.00 233.00 0
8th Oct 2026 (Thu) 228.50 228.50 228.50 228.50 16
7th Oct 2026 (Wed) 225.50 225.50 225.50 225.50 121
6th Oct 2026 (Tue) 225.50 225.50 225.50 225.50 6
5th Oct 2026 (Mon) 225.00 225.00 225.00 225.00 116
2nd Oct 2026 (Fri) 225.00 225.00 225.00 225.00 173
1st Oct 2026 (Thu) 225.00 225.00 225.00 225.00 165
30th Sep 2026 (Wed) 225.00 225.00 225.00 225.00 125
29th Sep 2026 (Tue) 226.50 226.50 226.50 226.50 27
28th Sep 2026 (Mon) 224.00 224.00 224.00 224.00 1
25th Sep 2026 (Fri) 227.50 227.50 227.50 227.50 124
24th Sep 2026 (Thu) 222.50 222.50 222.50 222.50 6
23rd Sep 2026 (Wed) 220.00 220.00 220.00 220.00 0
22nd Sep 2026 (Tue) 221.00 221.00 221.00 221.00 9
21st Sep 2026 (Mon) 225.00 225.00 225.00 225.00 36
18th Sep 2026 (Fri) 221.50 221.50 221.50 221.50 0
17th Sep 2026 (Thu) 220.00 220.00 220.00 220.00 96
16th Sep 2026 (Wed) 221.00 221.00 221.00 221.00 81
15th Sep 2026 (Tue) 220.00 220.00 220.00 220.00 1
14th Sep 2026 (Mon) 221.50 221.50 221.50 221.50 48
11th Sep 2026 (Fri) 221.00 221.00 221.00 221.00 95
10th Sep 2026 (Thu) 224.00 224.00 224.00 224.00 178
See more Total Gabon Ord price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered