Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Total Gabon Ord Share Price (0IUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.735on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUV Shares
Last Trade: Buy 85 at €137.735
Day's Volume: 0
Last Close: €137.735
Open: €0.00
ISIN: GA0000121459
Day's Range €0.00 - €0.00
52wk Range: €134.120 - €180.993
Market Capitalisation: €620m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Total Gabon Ord (0IUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*85137.73516:58:44 - 8-Oct-18
Buy*44138.34217:01:11 - 8-Mar-18
Buy*67137.88217:01:16 - 31-Jul-18
Buy*101136.97016:58:35 - 30-Jul-18

Share Price History for Total Gabon Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00137.7350
10th Aug 2018 (Fri)0.000.000.00138.3420
9th Aug 2018 (Thu)0.000.000.00138.3420
8th Aug 2018 (Wed)0.000.000.00138.3420
7th Aug 2018 (Tue)0.000.000.00138.3420
6th Aug 2018 (Mon)0.000.000.00138.3420
3rd Aug 2018 (Fri)0.000.000.00137.8820
2nd Aug 2018 (Thu)0.000.000.00137.8820
1st Aug 2018 (Wed)0.000.000.00137.8820
31st Jul 2018 (Tue)0.000.000.00136.9700
30th Jul 2018 (Mon)0.000.000.00136.5000
27th Jul 2018 (Fri)0.000.000.00140.3390
26th Jul 2018 (Thu)0.000.000.00140.3390
25th Jul 2018 (Wed)0.000.000.00140.3390
24th Jul 2018 (Tue)0.000.000.00140.3560
23rd Jul 2018 (Mon)0.000.000.00140.2690
20th Jul 2018 (Fri)0.000.000.00140.2690
19th Jul 2018 (Thu)0.000.000.00140.2690
18th Jul 2018 (Wed)0.000.000.00140.2690
17th Jul 2018 (Tue)0.000.000.00140.2690
16th Jul 2018 (Mon)0.000.000.00140.2690

News about Total Gabon Ord (0IUV)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered