Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Gabon Ord (0IUV) Share Price

Price €189.00 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IUV Shares
Last Trade: Unknown 0.00 at €189.00
Day's Volume: 33
Last Close: €189.00
Open: €0.00
ISIN: GA0000121459
Day's Range €0.00 - €0.00
52wk Range: €154.00 - €202.00
Market Capitalisation: €848m
VWAP: €188.98485
Shares in Issue: 5m

Total Gabon Ord (0IUV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €189.00 SI Trade
14:23:27 - 04-Jul-25
Unknown* 1 €188.50 SI Trade
10:31:46 - 04-Jul-25
Unknown* 0 €189.00 SI Trade
09:37:00 - 04-Jul-25
Unknown* 0 €188.00 OTC Trade
09:17:59 - 04-Jul-25
Unknown* 0 €189.50 SI Trade
09:02:28 - 04-Jul-25
Unknown* 32 €189.00 SI Trade
08:30:38 - 04-Jul-25
Unknown* 0 €188.50 SI Trade
08:21:13 - 04-Jul-25
Unknown* 0 €189.00 SI Trade
08:00:15 - 04-Jul-25
Unknown* 0 €189.00 SI Trade
08:00:15 - 04-Jul-25
Unknown* 0 €189.00 SI Trade
08:00:15 - 04-Jul-25
See more Total Gabon Ord trades

Total Gabon Ord (0IUV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 189.00 189.00 189.00 189.00 33
3rd Jul 2025 (Thu) 188.50 188.50 188.50 188.50 8
2nd Jul 2025 (Wed) 189.50 189.50 189.50 189.50 29
1st Jul 2025 (Tue) 189.00 189.00 189.00 189.00 7
30th Jun 2025 (Mon) 188.50 188.50 188.50 188.50 124
27th Jun 2025 (Fri) 190.50 190.50 190.50 190.50 14
26th Jun 2025 (Thu) 191.00 191.00 191.00 191.00 29
25th Jun 2025 (Wed) 189.50 189.50 189.50 189.50 10
24th Jun 2025 (Tue) 190.50 190.50 190.50 190.50 45
23rd Jun 2025 (Mon) 194.00 194.00 194.00 194.00 182
20th Jun 2025 (Fri) 193.00 193.00 193.00 193.00 11
19th Jun 2025 (Thu) 191.50 191.50 191.50 191.50 1
18th Jun 2025 (Wed) 193.00 193.00 193.00 193.00 140
17th Jun 2025 (Tue) 192.00 192.00 192.00 192.00 43
16th Jun 2025 (Mon) 194.00 194.00 194.00 194.00 116
13th Jun 2025 (Fri) 189.50 189.50 189.50 189.50 150
12th Jun 2025 (Thu) 181.50 181.50 181.50 181.50 67
11th Jun 2025 (Wed) 182.00 182.00 182.00 182.00 98
10th Jun 2025 (Tue) 181.00 181.00 181.00 181.00 71
9th Jun 2025 (Mon) 183.50 183.50 183.50 183.50 147
6th Jun 2025 (Fri) 188.00 188.00 188.00 188.00 375
See more Total Gabon Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered