Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Total Gabon Ord Share Price (0IUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.00on 20-04-2018 at 16:30:00
Change 0.00 4.05%
Buy 0.00
Sell 0.00
Buy / Sell 0IUV Shares
Last Trade: Unknown 3 at €147.652
Day's Volume: 0
Last Close: €148.00
Open: €0.00
ISIN: GA0000121459
Day's Range €0.00 - €0.00
52wk Range: €134.120 - €180.993
Market Capitalisation: €666m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Total Gabon Ord (0IUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3147.65217:21:22 - 22-Feb-18

Share Price History for Total Gabon Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00145.000
5th Apr 2018 (Thu)0.000.000.00143.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00148.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00153.000
29th Mar 2018 (Thu)0.000.000.00153.000
28th Mar 2018 (Wed)0.000.000.00151.000
27th Mar 2018 (Tue)0.000.000.00152.000
26th Mar 2018 (Mon)0.000.000.00151.000
23rd Mar 2018 (Fri)0.000.000.00151.000
22nd Mar 2018 (Thu)0.000.000.00149.000

News about Total Gabon Ord (0IUV)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered