| Price | 106.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUV Shares | |
| Last Trade: | Unknown 1 at €106.00 |
| Day's Volume: | 0 |
| Last Close: | €106.00 |
| Open: | €0.00 |
| ISIN: | GA0000121459 |
| Day's Range | €106.00 - €106.00 |
| 52wk Range: | €94.60 - €140.50 |
| Market Capitalisation: | €477m |
| VWAP: | €0.00 |
| Shares in Issue: | 5m |
Recent Trades History Total Gabon Ord (0IUV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 106.00 | Ordinary | 10:27:28 - 28-Oct-20 |
| Unknown* | 1 | 106.00 | Ordinary | 10:27:35 - 28-Oct-20 |
| Unknown* | 9 | 115.50 | Ordinary | 14:02:47 - 21-Oct-20 |
| Unknown* | 9 | 119.50 | Ordinary | 08:40:32 - 13-Oct-20 |
| Unknown* | 9 | 120.00 | Ordinary | 08:40:31 - 13-Oct-20 |
| Unknown* | 8 | 118.00 | Ordinary | 12:08:00 - 09-Oct-20 |
| Unknown* | 5 | 110.50 | Ordinary | 15:03:13 - 06-Oct-20 |
| Unknown* | 10 | 109.50 | Ordinary | 13:50:43 - 06-Oct-20 |
| Unknown* | 10 | 108.50 | Ordinary | 15:41:15 - 05-Oct-20 |
| Unknown* | 10 | 108.50 | Ordinary | 15:36:14 - 05-Oct-20 |
Share Price History for Total Gabon Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
