| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €236.00 | SI Trade |
16:02:43 - 22-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
16:02:43 - 22-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
16:02:43 - 22-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
15:39:10 - 22-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
15:39:10 - 22-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
15:27:58 - 22-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
15:21:06 - 22-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
15:21:06 - 22-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
15:11:27 - 22-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
15:11:27 - 22-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
15:11:27 - 22-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
15:11:27 - 22-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
15:11:27 - 22-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
13:32:17 - 22-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
11:16:03 - 22-May-26 |
| Unknown* | 54 | €235.00 | SI Trade |
10:52:55 - 22-May-26 |
| Unknown* | 0 | €235.50 | SI Trade |
10:36:57 - 22-May-26 |
| Unknown* | 0 | €235.50 | SI Trade |
10:24:20 - 22-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
09:17:56 - 22-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
09:17:56 - 22-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
08:51:09 - 22-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
08:51:09 - 22-May-26 |
| Unknown* | 0 | €238.00 | SI Trade |
08:00:05 - 22-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
08:00:05 - 22-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
15:16:02 - 21-May-26 |
| Unknown* | 5 | €235.00 | SI Trade |
14:36:32 - 21-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
13:44:33 - 21-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
11:05:18 - 21-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
11:05:18 - 21-May-26 |
| Unknown* | 1 | €234.00 | SI Trade |
11:05:18 - 21-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
09:51:40 - 21-May-26 |
| Unknown* | 0 | €237.00 | SI Trade |
08:41:34 - 21-May-26 |
| Unknown* | 0 | €238.00 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €238.00 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €238.00 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €238.00 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €237.00 | SI Trade |
15:47:41 - 20-May-26 |
| Unknown* | 0 | €237.00 | SI Trade |
15:27:59 - 20-May-26 |
| Unknown* | 0 | €239.00 | OTC Trade |
12:57:06 - 20-May-26 |
| Unknown* | 20 | €237.00 | SI Trade |
12:48:17 - 20-May-26 |
| Unknown* | 0 | €238.50 | SI Trade |
11:57:15 - 20-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
11:57:15 - 20-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
11:57:15 - 20-May-26 |
| Unknown* | 0 | €239.00 | OTC Trade |
11:02:11 - 20-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
10:16:35 - 20-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
10:16:35 - 20-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
10:06:13 - 20-May-26 |
| Unknown* | 0 | €238.00 | OTC Trade |
08:57:49 - 20-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
08:52:05 - 20-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
08:22:35 - 20-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
08:22:35 - 20-May-26 |
| Unknown* | 0 | €236.00 | OTC Trade |
08:07:40 - 20-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
08:07:40 - 20-May-26 |
| Unknown* | 3 | €238.00 | OTC Trade |
16:03:47 - 19-May-26 |
| Unknown* | 0 | €237.50 | SI Trade |
14:22:39 - 19-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
13:24:34 - 19-May-26 |
| Unknown* | 0 | €238.00 | SI Trade |
13:20:34 - 19-May-26 |
| Unknown* | 0 | €237.50 | SI Trade |
13:18:02 - 19-May-26 |
| Unknown* | 0 | €237.50 | SI Trade |
13:18:02 - 19-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
13:18:02 - 19-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
13:18:02 - 19-May-26 |
| Unknown* | 10 | €239.00 | SI Trade |
12:34:59 - 19-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
12:22:45 - 19-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
12:22:45 - 19-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
12:22:45 - 19-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
11:55:15 - 19-May-26 |
| Unknown* | 0 | €238.00 | SI Trade |
11:25:44 - 19-May-26 |
| Unknown* | 0 | €238.00 | SI Trade |
11:25:44 - 19-May-26 |
| Unknown* | 0 | €238.00 | SI Trade |
11:25:44 - 19-May-26 |
| Unknown* | 0 | €238.00 | SI Trade |
11:25:44 - 19-May-26 |
| Unknown* | 0 | €238.00 | SI Trade |
11:25:44 - 19-May-26 |
| Unknown* | 3 | €236.75 | SI Trade |
09:41:04 - 19-May-26 |
| Unknown* | 4 | €236.75 | SI Trade |
09:39:46 - 19-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
09:08:24 - 19-May-26 |
| Unknown* | 5 | €237.75 | SI Trade |
09:02:04 - 19-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | €235.50 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 1 | €236.50 | SI Trade |
16:29:01 - 18-May-26 |
| Unknown* | 0 | €238.00 | SI Trade |
16:21:49 - 18-May-26 |
| Unknown* | 5 | €238.00 | SI Trade |
16:21:49 - 18-May-26 |
| Unknown* | 0 | €238.00 | SI Trade |
15:32:33 - 18-May-26 |
| Unknown* | 1 | €238.00 | SI Trade |
15:29:06 - 18-May-26 |
| Unknown* | 0 | €238.00 | SI Trade |
15:29:02 - 18-May-26 |
| Unknown* | 0 | €238.00 | SI Trade |
15:05:53 - 18-May-26 |
| Unknown* | 0 | €235.50 | OTC Trade |
14:46:09 - 18-May-26 |
| Unknown* | 0 | €235.50 | OTC Trade |
14:46:09 - 18-May-26 |
| Unknown* | 0 | €235.50 | OTC Trade |
14:46:09 - 18-May-26 |
| Unknown* | 0 | €235.50 | OTC Trade |
14:46:09 - 18-May-26 |
| Unknown* | 0 | €235.50 | OTC Trade |
14:46:09 - 18-May-26 |
| Unknown* | 0 | €238.50 | SI Trade |
13:34:05 - 18-May-26 |
| Unknown* | 1 | €238.50 | SI Trade |
13:34:05 - 18-May-26 |
| Unknown* | 17 | €239.50 | SI Trade |
13:31:25 - 18-May-26 |
| Unknown* | 17 | €238.75 | SI Trade |
13:29:15 - 18-May-26 |
| Unknown* | 20 | €239.00 | SI Trade |
13:02:42 - 18-May-26 |
| Unknown* | 0 | €239.50 | SI Trade |
11:42:50 - 18-May-26 |
| Unknown* | 0 | €239.50 | SI Trade |
11:25:30 - 18-May-26 |
| Unknown* | 0 | €239.50 | SI Trade |
11:25:30 - 18-May-26 |
| Unknown* | 0 | €239.50 | SI Trade |
10:15:42 - 18-May-26 |
| Unknown* | 0 | €239.50 | SI Trade |
10:15:42 - 18-May-26 |
| Unknown* | 0 | €239.50 | SI Trade |
10:15:42 - 18-May-26 |
| Unknown* | 0 | €239.50 | SI Trade |
10:15:42 - 18-May-26 |
| Unknown* | 0 | €238.00 | SI Trade |
09:52:33 - 18-May-26 |
| Unknown* | 6 | €238.00 | SI Trade |
09:52:33 - 18-May-26 |
| Unknown* | 11 | €239.50 | SI Trade |
09:37:02 - 18-May-26 |
| Unknown* | 40 | €238.00 | SI Trade |
09:35:20 - 18-May-26 |
| Unknown* | 40 | €238.00 | OTC Trade |
09:35:20 - 18-May-26 |
| Unknown* | 0 | €239.50 | SI Trade |
08:40:42 - 18-May-26 |
| Unknown* | 90 | €239.00 | SI Trade |
08:39:26 - 18-May-26 |
| Unknown* | 1 | €239.00 | OTC Trade |
08:13:14 - 18-May-26 |
| Unknown* | 0 | €239.50 | SI Trade |
08:09:00 - 18-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €238.50 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €239.00 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 2 | €238.00 | SI Trade |
16:29:05 - 15-May-26 |
| Unknown* | 0 | €237.50 | SI Trade |
15:39:57 - 15-May-26 |
| Unknown* | 0 | €238.00 | SI Trade |
15:31:42 - 15-May-26 |
| Unknown* | 0 | €237.00 | SI Trade |
14:49:30 - 15-May-26 |
| Unknown* | 0 | €238.00 | SI Trade |
14:49:29 - 15-May-26 |
| Unknown* | 0 | €235.50 | SI Trade |
14:07:27 - 15-May-26 |
| Unknown* | 0 | €237.50 | SI Trade |
13:07:40 - 15-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
12:20:54 - 15-May-26 |
| Unknown* | 0 | €238.50 | SI Trade |
10:52:54 - 15-May-26 |
| Unknown* | 0 | €236.00 | OTC Trade |
10:33:31 - 15-May-26 |
| Unknown* | 0 | €236.00 | OTC Trade |
10:33:31 - 15-May-26 |
| Unknown* | 0 | €236.00 | OTC Trade |
10:33:31 - 15-May-26 |
| Unknown* | 0 | €236.00 | OTC Trade |
10:33:31 - 15-May-26 |
| Unknown* | 0 | €236.00 | OTC Trade |
10:33:31 - 15-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
10:18:08 - 15-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
10:18:08 - 15-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
09:06:21 - 15-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
09:06:21 - 15-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
08:25:34 - 15-May-26 |
| Unknown* | 0 | €236.00 | OTC Trade |
08:00:20 - 15-May-26 |
| Unknown* | 0 | €233.50 | SI Trade |
08:00:19 - 15-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
08:00:19 - 15-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
08:00:19 - 15-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
08:00:19 - 15-May-26 |
| Unknown* | 2 | €237.50 | SI Trade |
15:39:01 - 14-May-26 |
| Unknown* | 0 | €238.00 | SI Trade |
14:42:49 - 14-May-26 |
| Unknown* | 0 | €236.50 | SI Trade |
13:09:48 - 14-May-26 |
| Unknown* | 0 | €236.00 | SI Trade |
12:43:01 - 14-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
12:11:44 - 14-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
12:03:39 - 14-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
10:39:04 - 14-May-26 |
| Unknown* | 0 | €233.50 | SI Trade |
09:54:28 - 14-May-26 |
| Unknown* | 0 | €233.50 | SI Trade |
09:54:28 - 14-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
08:04:59 - 14-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €233.50 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 1 | €232.00 | SI Trade |
16:27:03 - 13-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
15:10:37 - 13-May-26 |
| Unknown* | 0 | €235.00 | SI Trade |
15:10:37 - 13-May-26 |
| Unknown* | 62 | €233.00 | SI Trade |
15:10:32 - 13-May-26 |
| Unknown* | 0 | €232.00 | SI Trade |
13:31:02 - 13-May-26 |
| Unknown* | 0 | €232.50 | SI Trade |
13:23:09 - 13-May-26 |
| Unknown* | 5 | €233.00 | SI Trade |
12:12:01 - 13-May-26 |
| Unknown* | 30 | €233.00 | SI Trade |
11:07:29 - 13-May-26 |
| Unknown* | 0 | €232.00 | SI Trade |
10:59:41 - 13-May-26 |
| Unknown* | 0 | €234.00 | SI Trade |
10:35:55 - 13-May-26 |
| Unknown* | 0 | €232.50 | SI Trade |
10:22:03 - 13-May-26 |
| Unknown* | 1 | €232.50 | SI Trade |
10:02:08 - 13-May-26 |
| Unknown* | 0 | €234.00 | SI Trade |
09:13:03 - 13-May-26 |
| Unknown* | 0 | €234.00 | SI Trade |
08:22:43 - 13-May-26 |
| Unknown* | 0 | €234.00 | SI Trade |
08:22:43 - 13-May-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:14:38 - 13-May-26 |
| Unknown* | 0 | €234.00 | SI Trade |
08:00:12 - 13-May-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:00:05 - 13-May-26 |
| Unknown* | 0 | €234.50 | SI Trade |
08:00:05 - 13-May-26 |
| Unknown* | 0 | €234.50 | SI Trade |
08:00:05 - 13-May-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:00:05 - 13-May-26 |
| Unknown* | 0 | €234.50 | SI Trade |
08:00:05 - 13-May-26 |
| Unknown* | 0 | €234.50 | SI Trade |
08:00:05 - 13-May-26 |
| Unknown* | 0 | €233.00 | SI Trade |
16:29:40 - 12-May-26 |
| Unknown* | 0 | €233.00 | SI Trade |
16:29:35 - 12-May-26 |
| Unknown* | 0 | €233.00 | SI Trade |
16:12:36 - 12-May-26 |
| Unknown* | 0 | €233.00 | SI Trade |
16:08:06 - 12-May-26 |
| Unknown* | 0 | €233.00 | SI Trade |
16:08:06 - 12-May-26 |
| Unknown* | 0 | €233.00 | SI Trade |
15:20:22 - 12-May-26 |
| Unknown* | 0 | €231.50 | SI Trade |
15:20:22 - 12-May-26 |
| Unknown* | 91 | €233.00 | SI Trade |
15:04:41 - 12-May-26 |
| Unknown* | 0 | €233.00 | SI Trade |
14:48:10 - 12-May-26 |