| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €227.50 | SI Trade |
16:29:35 - 16-Oct-26 |
| Unknown* | 0 | €229.00 | OTC Trade |
16:09:24 - 16-Oct-26 |
| Unknown* | 0 | €229.50 | SI Trade |
12:37:52 - 16-Oct-26 |
| Unknown* | 0 | €229.50 | SI Trade |
12:37:52 - 16-Oct-26 |
| Unknown* | 0 | €229.50 | SI Trade |
11:35:35 - 16-Oct-26 |
| Unknown* | 0 | €229.50 | SI Trade |
11:35:35 - 16-Oct-26 |
| Unknown* | 0 | €229.50 | SI Trade |
11:00:14 - 16-Oct-26 |
| Unknown* | 0 | €229.50 | SI Trade |
10:31:43 - 16-Oct-26 |
| Unknown* | 0 | €229.50 | SI Trade |
10:31:43 - 16-Oct-26 |
| Unknown* | 0 | €228.50 | SI Trade |
08:29:56 - 16-Oct-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:17:30 - 16-Oct-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:00:17 - 16-Oct-26 |
| Unknown* | 0 | €228.50 | SI Trade |
08:00:17 - 16-Oct-26 |
| Unknown* | 0 | €229.50 | SI Trade |
15:50:49 - 15-Oct-26 |
| Unknown* | 0 | €229.50 | SI Trade |
15:50:49 - 15-Oct-26 |
| Unknown* | 0 | €227.50 | SI Trade |
15:09:13 - 15-Oct-26 |
| Unknown* | 0 | €229.50 | SI Trade |
15:09:13 - 15-Oct-26 |
| Unknown* | 0 | €229.50 | SI Trade |
14:47:39 - 15-Oct-26 |
| Unknown* | 0 | €229.50 | SI Trade |
14:47:39 - 15-Oct-26 |
| Unknown* | 0 | €229.50 | SI Trade |
14:47:39 - 15-Oct-26 |
| Unknown* | 50 | €230.50 | SI Trade |
13:00:56 - 15-Oct-26 |
| Unknown* | 1 | €227.00 | OTC Trade |
11:13:38 - 15-Oct-26 |
| Unknown* | 1 | €229.00 | SI Trade |
09:56:56 - 15-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
08:16:35 - 15-Oct-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:00:11 - 15-Oct-26 |
| Unknown* | 0 | €234.50 | SI Trade |
08:00:08 - 15-Oct-26 |
| Unknown* | 0 | €234.50 | SI Trade |
08:00:08 - 15-Oct-26 |
| Unknown* | 0 | €234.50 | SI Trade |
08:00:08 - 15-Oct-26 |
| Unknown* | 0 | €234.50 | SI Trade |
08:00:08 - 15-Oct-26 |
| Unknown* | 0 | €231.00 | SI Trade |
14:59:50 - 14-Oct-26 |
| Unknown* | 0 | €230.50 | SI Trade |
14:41:50 - 14-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
11:30:35 - 14-Oct-26 |
| Unknown* | 0 | €231.50 | SI Trade |
10:18:20 - 14-Oct-26 |
| Unknown* | 0 | €235.00 | SI Trade |
08:35:25 - 14-Oct-26 |
| Unknown* | 0 | €235.50 | SI Trade |
08:00:25 - 14-Oct-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:00:09 - 14-Oct-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:00:09 - 14-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
16:17:48 - 13-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
14:30:30 - 13-Oct-26 |
| Unknown* | 0 | €231.00 | SI Trade |
14:17:18 - 13-Oct-26 |
| Unknown* | 2 | €233.50 | SI Trade |
13:49:58 - 13-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
11:38:12 - 13-Oct-26 |
| Unknown* | 14 | €234.50 | SI Trade |
10:02:21 - 13-Oct-26 |
| Unknown* | 0 | €235.00 | SI Trade |
08:45:35 - 13-Oct-26 |
| Unknown* | 88 | €235.00 | SI Trade |
08:10:57 - 13-Oct-26 |
| Unknown* | 0 | €237.50 | SI Trade |
08:03:17 - 13-Oct-26 |
| Unknown* | 0 | €237.50 | OTC Trade |
08:00:12 - 13-Oct-26 |
| Unknown* | 0 | €234.50 | SI Trade |
08:00:12 - 13-Oct-26 |
| Unknown* | 0 | €237.50 | SI Trade |
08:00:12 - 13-Oct-26 |
| Unknown* | 0 | €237.50 | SI Trade |
08:00:12 - 13-Oct-26 |
| Unknown* | 0 | €235.00 | SI Trade |
16:16:27 - 12-Oct-26 |
| Unknown* | 0 | €235.00 | SI Trade |
15:53:05 - 12-Oct-26 |
| Unknown* | 29 | €236.00 | SI Trade |
15:06:32 - 12-Oct-26 |
| Unknown* | 0 | €236.00 | SI Trade |
14:45:10 - 12-Oct-26 |
| Unknown* | 0 | €236.00 | SI Trade |
14:43:18 - 12-Oct-26 |
| Unknown* | 0 | €235.00 | SI Trade |
13:30:37 - 12-Oct-26 |
| Unknown* | 0 | €234.00 | OTC Trade |
13:17:48 - 12-Oct-26 |
| Unknown* | 0 | €234.00 | SI Trade |
13:16:53 - 12-Oct-26 |
| Unknown* | 10 | €234.50 | SI Trade |
13:02:26 - 12-Oct-26 |
| Unknown* | 25 | €235.00 | SI Trade |
10:22:26 - 12-Oct-26 |
| Unknown* | 16 | €233.00 | SI Trade |
09:45:15 - 12-Oct-26 |
| Unknown* | 2 | €229.00 | SI Trade |
08:58:51 - 12-Oct-26 |
| Unknown* | 0 | €231.00 | SI Trade |
08:45:37 - 12-Oct-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:00:32 - 12-Oct-26 |
| Unknown* | 0 | €232.50 | OTC Trade |
08:00:23 - 12-Oct-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:00:22 - 12-Oct-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:00:22 - 12-Oct-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:00:22 - 12-Oct-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:22 - 12-Oct-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:00:22 - 12-Oct-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:22 - 12-Oct-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:00:22 - 12-Oct-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:00:22 - 12-Oct-26 |
| Unknown* | 0 | €227.00 | OTC Trade |
08:00:22 - 12-Oct-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:22 - 12-Oct-26 |
| Unknown* | 0 | €233.00 | SI Trade |
16:15:21 - 09-Oct-26 |
| Unknown* | 0 | €233.00 | SI Trade |
16:14:16 - 09-Oct-26 |
| Unknown* | 0 | €232.50 | SI Trade |
15:28:35 - 09-Oct-26 |
| Unknown* | 0 | €233.00 | SI Trade |
15:18:31 - 09-Oct-26 |
| Unknown* | 0 | €233.00 | SI Trade |
15:16:26 - 09-Oct-26 |
| Unknown* | 0 | €232.00 | SI Trade |
15:08:08 - 09-Oct-26 |
| Unknown* | 0 | €233.00 | SI Trade |
14:35:24 - 09-Oct-26 |
| Unknown* | 0 | €233.00 | SI Trade |
13:20:44 - 09-Oct-26 |
| Unknown* | 0 | €232.50 | SI Trade |
13:06:27 - 09-Oct-26 |
| Unknown* | 0 | €231.50 | SI Trade |
12:25:01 - 09-Oct-26 |
| Unknown* | 0 | €231.00 | SI Trade |
12:06:16 - 09-Oct-26 |
| Unknown* | 0 | €230.50 | SI Trade |
11:20:07 - 09-Oct-26 |
| Unknown* | 0 | €230.50 | SI Trade |
11:06:33 - 09-Oct-26 |
| Unknown* | 0 | €229.50 | SI Trade |
10:45:15 - 09-Oct-26 |
| Unknown* | 0 | €231.00 | OTC Trade |
10:17:49 - 09-Oct-26 |
| Unknown* | 0 | €231.00 | SI Trade |
09:41:56 - 09-Oct-26 |
| Unknown* | 0 | €229.00 | SI Trade |
09:06:27 - 09-Oct-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:18 - 09-Oct-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:18 - 09-Oct-26 |
| Unknown* | 0 | €228.50 | SI Trade |
15:11:07 - 08-Oct-26 |
| Unknown* | 15 | €229.00 | SI Trade |
14:10:58 - 08-Oct-26 |
| Unknown* | 0 | €227.00 | SI Trade |
13:57:54 - 08-Oct-26 |
| Unknown* | 0 | €229.00 | SI Trade |
13:11:27 - 08-Oct-26 |
| Unknown* | 0 | €228.50 | SI Trade |
11:39:59 - 08-Oct-26 |
| Unknown* | 0 | €229.00 | SI Trade |
11:28:56 - 08-Oct-26 |
| Unknown* | 0 | €229.00 | SI Trade |
11:28:56 - 08-Oct-26 |
| Unknown* | 0 | €229.00 | SI Trade |
11:04:12 - 08-Oct-26 |
| Unknown* | 0 | €229.00 | SI Trade |
11:04:12 - 08-Oct-26 |
| Unknown* | 0 | €228.00 | SI Trade |
10:50:15 - 08-Oct-26 |
| Unknown* | 0 | €228.50 | SI Trade |
10:50:15 - 08-Oct-26 |
| Unknown* | 1 | €228.50 | SI Trade |
10:46:15 - 08-Oct-26 |
| Unknown* | 0 | €228.50 | SI Trade |
10:40:27 - 08-Oct-26 |
| Unknown* | 0 | €228.00 | SI Trade |
09:21:47 - 08-Oct-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:42:02 - 08-Oct-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:42:02 - 08-Oct-26 |
| Unknown* | 0 | €227.50 | SI Trade |
08:30:26 - 08-Oct-26 |
| Unknown* | 0 | €227.50 | SI Trade |
08:30:26 - 08-Oct-26 |
| Unknown* | 3,976 | €224.90531 | SI Trade Negotiated Trade |
16:38:54 - 07-Oct-26 |
| Unknown* | 0 | €225.50 | SI Trade |
16:06:59 - 07-Oct-26 |
| Unknown* | 0 | €225.50 | SI Trade |
15:59:08 - 07-Oct-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:47:08 - 07-Oct-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:47:08 - 07-Oct-26 |
| Unknown* | 91 | €224.00 | SI Trade |
13:21:16 - 07-Oct-26 |
| Unknown* | 0 | €226.50 | SI Trade |
12:52:14 - 07-Oct-26 |
| Unknown* | 0 | €226.50 | OTC Trade |
12:52:14 - 07-Oct-26 |
| Unknown* | 0 | €225.50 | SI Trade |
11:57:06 - 07-Oct-26 |
| Unknown* | 27 | €227.00 | SI Trade |
09:06:28 - 07-Oct-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:45:36 - 07-Oct-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:45:36 - 07-Oct-26 |
| Unknown* | 3 | €227.00 | SI Trade |
08:18:28 - 07-Oct-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:06 - 07-Oct-26 |
| Unknown* | 5 | €225.00 | SI Trade Negotiated Trade |
21:44:11 - 06-Oct-26 |
| Unknown* | 2 | €225.50 | SI Trade |
16:29:01 - 06-Oct-26 |
| Unknown* | 0 | €226.00 | SI Trade |
15:52:38 - 06-Oct-26 |
| Unknown* | 0 | €225.00 | SI Trade |
15:03:28 - 06-Oct-26 |
| Unknown* | 0 | €225.00 | SI Trade |
15:03:28 - 06-Oct-26 |
| Unknown* | 0 | €225.00 | SI Trade |
15:03:28 - 06-Oct-26 |
| Unknown* | 4 | €227.50 | SI Trade |
10:10:28 - 06-Oct-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:13:08 - 06-Oct-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:13:08 - 06-Oct-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:13:08 - 06-Oct-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:00:14 - 06-Oct-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:00:14 - 06-Oct-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:00:14 - 06-Oct-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:00:14 - 06-Oct-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:00:14 - 06-Oct-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:00:14 - 06-Oct-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:14 - 06-Oct-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:14 - 06-Oct-26 |
| Unknown* | 13 | €225.00 | SI Trade Negotiated Trade |
16:36:26 - 05-Oct-26 |
| Unknown* | 0 | €226.00 | SI Trade |
16:20:15 - 05-Oct-26 |
| Unknown* | 0 | €225.50 | SI Trade |
15:54:33 - 05-Oct-26 |
| Unknown* | 0 | €226.00 | SI Trade |
15:00:57 - 05-Oct-26 |
| Unknown* | 0 | €225.50 | SI Trade |
15:00:57 - 05-Oct-26 |
| Unknown* | 0 | €225.50 | SI Trade |
15:00:57 - 05-Oct-26 |
| Unknown* | 3 | €225.50 | SI Trade |
13:54:50 - 05-Oct-26 |
| Unknown* | 0 | €226.00 | SI Trade |
13:01:07 - 05-Oct-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
12:42:48 - 05-Oct-26 |
| Unknown* | 0 | €227.50 | SI Trade |
12:42:48 - 05-Oct-26 |
| Unknown* | 0 | €225.50 | SI Trade |
11:54:31 - 05-Oct-26 |
| Unknown* | 100 | €227.00 | SI Trade |
08:08:30 - 05-Oct-26 |
| Unknown* | 0 | €228.00 | OTC Trade |
08:00:05 - 05-Oct-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:05 - 05-Oct-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:05 - 05-Oct-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:05 - 05-Oct-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:05 - 05-Oct-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:05 - 05-Oct-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:05 - 05-Oct-26 |
| Unknown* | 157 | €225.00 | SI Trade Negotiated Trade |
16:39:09 - 02-Oct-26 |
| Unknown* | 0 | €227.00 | SI Trade |
14:50:45 - 02-Oct-26 |
| Unknown* | 5 | €226.00 | SI Trade |
14:39:36 - 02-Oct-26 |
| Unknown* | 4 | €226.00 | SI Trade |
12:50:59 - 02-Oct-26 |
| Unknown* | 4 | €227.50 | SI Trade |
10:40:02 - 02-Oct-26 |
| Unknown* | 0 | €226.00 | SI Trade |
09:56:36 - 02-Oct-26 |
| Unknown* | 0 | €226.00 | SI Trade |
09:56:35 - 02-Oct-26 |
| Unknown* | 3 | €226.00 | SI Trade |
09:56:35 - 02-Oct-26 |
| Unknown* | 0 | €226.00 | SI Trade |
08:52:28 - 02-Oct-26 |
| Unknown* | 0 | €228.50 | SI Trade |
08:00:23 - 02-Oct-26 |
| Unknown* | 0 | €228.50 | SI Trade |
08:00:23 - 02-Oct-26 |
| Unknown* | 0 | €228.50 | SI Trade |
08:00:23 - 02-Oct-26 |
| Unknown* | 85 | €225.00 | SI Trade Negotiated Trade |
16:37:09 - 01-Oct-26 |
| Unknown* | 0 | €226.00 | SI Trade |
16:00:01 - 01-Oct-26 |
| Unknown* | 0 | €225.00 | SI Trade |
14:44:14 - 01-Oct-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:32:03 - 01-Oct-26 |
| Unknown* | 0 | €228.00 | SI Trade |
13:29:45 - 01-Oct-26 |
| Unknown* | 0 | €228.50 | SI Trade |
12:27:22 - 01-Oct-26 |
| Unknown* | 0 | €226.00 | SI Trade |
12:27:22 - 01-Oct-26 |
| Unknown* | 69 | €225.00 | SI Trade |
11:51:33 - 01-Oct-26 |
| Unknown* | 9 | €225.50 | OTC Trade |
11:51:05 - 01-Oct-26 |
| Unknown* | 2 | €229.50 | SI Trade |
09:33:00 - 01-Oct-26 |
| Unknown* | 0 | €227.00 | SI Trade |
09:29:12 - 01-Oct-26 |
| Unknown* | 0 | €227.50 | SI Trade |
09:20:52 - 01-Oct-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:31:12 - 01-Oct-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 113 | €225.00 | SI Trade Negotiated Trade |
16:38:06 - 30-Sep-26 |
| Unknown* | 0 | €226.00 | SI Trade |
16:28:00 - 30-Sep-26 |
| Unknown* | 2 | €225.00 | SI Trade |
16:25:41 - 30-Sep-26 |
| Unknown* | 0 | €226.00 | SI Trade |
15:29:49 - 30-Sep-26 |