| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €227.50 | SI Trade |
16:28:00 - 25-Sep-26 |
| Unknown* | 44 | €227.50 | SI Trade |
16:26:59 - 25-Sep-26 |
| Unknown* | 0 | €227.50 | SI Trade |
16:17:57 - 25-Sep-26 |
| Unknown* | 0 | €225.00 | SI Trade |
15:43:51 - 25-Sep-26 |
| Unknown* | 0 | €225.00 | SI Trade |
15:23:21 - 25-Sep-26 |
| Unknown* | 0 | €230.00 | SI Trade |
14:21:58 - 25-Sep-26 |
| Unknown* | 0 | €229.50 | SI Trade |
14:16:49 - 25-Sep-26 |
| Unknown* | 0 | €229.00 | SI Trade |
14:09:47 - 25-Sep-26 |
| Unknown* | 0 | €229.00 | SI Trade |
14:08:50 - 25-Sep-26 |
| Unknown* | 0 | €229.50 | SI Trade |
13:49:42 - 25-Sep-26 |
| Unknown* | 80 | €228.50 | SI Trade |
13:30:29 - 25-Sep-26 |
| Unknown* | 0 | €226.00 | SI Trade |
12:33:55 - 25-Sep-26 |
| Unknown* | 0 | €222.00 | SI Trade |
11:15:54 - 25-Sep-26 |
| Unknown* | 0 | €223.00 | SI Trade |
08:24:33 - 25-Sep-26 |
| Unknown* | 0 | €223.00 | SI Trade |
08:21:12 - 25-Sep-26 |
| Unknown* | 0 | €223.00 | SI Trade |
08:00:29 - 25-Sep-26 |
| Unknown* | 0 | €223.00 | SI Trade |
08:00:29 - 25-Sep-26 |
| Unknown* | 0 | €223.00 | SI Trade |
08:00:29 - 25-Sep-26 |
| Unknown* | 0 | €222.50 | SI Trade |
16:23:38 - 24-Sep-26 |
| Unknown* | 0 | €224.50 | SI Trade |
16:23:38 - 24-Sep-26 |
| Unknown* | 0 | €225.00 | SI Trade |
15:18:43 - 24-Sep-26 |
| Unknown* | 0 | €225.00 | SI Trade |
15:01:48 - 24-Sep-26 |
| Unknown* | 0 | €225.00 | SI Trade |
14:34:19 - 24-Sep-26 |
| Unknown* | 0 | €225.00 | SI Trade |
14:34:19 - 24-Sep-26 |
| Unknown* | 0 | €225.00 | SI Trade |
14:05:08 - 24-Sep-26 |
| Unknown* | 0 | €225.00 | SI Trade |
14:05:08 - 24-Sep-26 |
| Unknown* | 0 | €225.00 | SI Trade |
14:05:08 - 24-Sep-26 |
| Unknown* | 5 | €222.75 | SI Trade |
13:59:17 - 24-Sep-26 |
| Unknown* | 0 | €224.50 | SI Trade |
13:47:08 - 24-Sep-26 |
| Unknown* | 0 | €224.50 | SI Trade |
13:26:32 - 24-Sep-26 |
| Unknown* | 0 | €225.50 | SI Trade |
13:21:41 - 24-Sep-26 |
| Unknown* | 0 | €225.50 | SI Trade |
13:21:41 - 24-Sep-26 |
| Unknown* | 1 | €221.00 | SI Trade |
12:00:33 - 24-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
08:26:52 - 24-Sep-26 |
| Unknown* | 0 | €222.00 | SI Trade |
08:00:28 - 24-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
08:00:28 - 24-Sep-26 |
| Unknown* | 0 | €222.00 | SI Trade |
08:00:28 - 24-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
15:34:38 - 23-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
11:56:46 - 23-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
09:48:53 - 23-Sep-26 |
| Unknown* | 0 | €220.50 | SI Trade |
09:48:52 - 23-Sep-26 |
| Unknown* | 0 | €222.50 | SI Trade |
08:56:34 - 23-Sep-26 |
| Unknown* | 0 | €222.50 | SI Trade |
08:56:34 - 23-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
08:56:34 - 23-Sep-26 |
| Unknown* | 0 | €222.50 | SI Trade |
08:56:34 - 23-Sep-26 |
| Unknown* | 0 | €222.50 | SI Trade |
08:56:34 - 23-Sep-26 |
| Unknown* | 0 | €225.50 | OTC Trade |
08:00:16 - 23-Sep-26 |
| Unknown* | 1 | €221.00 | SI Trade |
16:29:01 - 22-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
15:44:59 - 22-Sep-26 |
| Unknown* | 0 | €222.50 | SI Trade |
15:08:27 - 22-Sep-26 |
| Unknown* | 2 | €221.00 | SI Trade |
15:06:36 - 22-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
14:13:41 - 22-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
13:11:17 - 22-Sep-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
12:30:13 - 22-Sep-26 |
| Unknown* | 0 | €221.50 | SI Trade |
12:30:04 - 22-Sep-26 |
| Unknown* | 0 | €222.00 | OTC Trade |
11:32:19 - 22-Sep-26 |
| Unknown* | 0 | €225.50 | SI Trade |
11:00:15 - 22-Sep-26 |
| Unknown* | 1 | €224.00 | SI Trade |
10:04:13 - 22-Sep-26 |
| Unknown* | 0 | €225.50 | SI Trade |
09:39:03 - 22-Sep-26 |
| Unknown* | 3 | €226.00 | SI Trade |
08:56:20 - 22-Sep-26 |
| Unknown* | 2 | €226.25 | SI Trade |
08:39:38 - 22-Sep-26 |
| Unknown* | 0 | €226.50 | SI Trade |
08:04:50 - 22-Sep-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | €224.50 | SI Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | €224.50 | SI Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 1 | €225.00 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 0 | €227.00 | SI Trade |
16:28:00 - 21-Sep-26 |
| Unknown* | 0 | €225.00 | SI Trade |
16:14:45 - 21-Sep-26 |
| Unknown* | 0 | €227.00 | SI Trade |
16:01:48 - 21-Sep-26 |
| Unknown* | 0 | €227.00 | SI Trade |
15:40:50 - 21-Sep-26 |
| Unknown* | 0 | €225.50 | OTC Trade |
15:36:47 - 21-Sep-26 |
| Unknown* | 0 | €227.00 | SI Trade |
15:24:31 - 21-Sep-26 |
| Unknown* | 0 | €227.00 | SI Trade |
15:24:31 - 21-Sep-26 |
| Unknown* | 0 | €225.50 | SI Trade |
15:24:31 - 21-Sep-26 |
| Unknown* | 0 | €227.00 | OTC Trade |
15:01:08 - 21-Sep-26 |
| Unknown* | 0 | €227.00 | SI Trade |
15:01:08 - 21-Sep-26 |
| Unknown* | 31 | €226.50 | OTC Trade |
14:55:16 - 21-Sep-26 |
| Unknown* | 0 | €227.50 | SI Trade |
14:33:41 - 21-Sep-26 |
| Unknown* | 0 | €227.50 | SI Trade |
14:33:41 - 21-Sep-26 |
| Unknown* | 0 | €227.50 | SI Trade |
14:33:41 - 21-Sep-26 |
| Unknown* | 0 | €227.50 | SI Trade |
14:33:41 - 21-Sep-26 |
| Unknown* | 1 | €226.00 | SI Trade |
13:48:48 - 21-Sep-26 |
| Unknown* | 1 | €226.00 | SI Trade |
13:48:26 - 21-Sep-26 |
| Unknown* | 0 | €226.50 | SI Trade |
13:14:24 - 21-Sep-26 |
| Unknown* | 0 | €225.50 | OTC Trade |
12:11:08 - 21-Sep-26 |
| Unknown* | 0 | €225.50 | SI Trade |
12:10:59 - 21-Sep-26 |
| Unknown* | 0 | €226.00 | SI Trade |
11:00:26 - 21-Sep-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
10:19:07 - 21-Sep-26 |
| Unknown* | 0 | €225.00 | SI Trade |
10:17:38 - 21-Sep-26 |
| Unknown* | 2 | €225.00 | SI Trade |
10:12:14 - 21-Sep-26 |
| Unknown* | 0 | €223.00 | SI Trade |
10:05:22 - 21-Sep-26 |
| Unknown* | 0 | €222.00 | OTC Trade |
09:39:06 - 21-Sep-26 |
| Unknown* | 0 | €222.00 | OTC Trade |
09:39:06 - 21-Sep-26 |
| Unknown* | 0 | €221.50 | SI Trade |
16:10:01 - 18-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
14:48:42 - 18-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
14:44:28 - 18-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
14:44:28 - 18-Sep-26 |
| Unknown* | 0 | €219.50 | SI Trade |
14:27:02 - 18-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
13:54:31 - 18-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
13:26:53 - 18-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
13:26:53 - 18-Sep-26 |
| Unknown* | 0 | €219.50 | SI Trade |
11:41:33 - 18-Sep-26 |
| Unknown* | 0 | €219.50 | SI Trade |
08:06:52 - 18-Sep-26 |
| Unknown* | 0 | €219.50 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €219.50 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €219.50 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €219.50 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
16:29:57 - 17-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
16:28:00 - 17-Sep-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
16:18:40 - 17-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
16:18:40 - 17-Sep-26 |
| Unknown* | 91 | €219.00 | SI Trade |
15:50:34 - 17-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
14:39:23 - 17-Sep-26 |
| Unknown* | 0 | €218.50 | SI Trade |
14:39:23 - 17-Sep-26 |
| Unknown* | 0 | €218.50 | SI Trade |
14:39:23 - 17-Sep-26 |
| Unknown* | 0 | €219.00 | SI Trade |
10:11:50 - 17-Sep-26 |
| Unknown* | 5 | €220.00 | SI Trade |
09:37:43 - 17-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
08:07:33 - 17-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
08:07:33 - 17-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
08:07:33 - 17-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
16:16:49 - 16-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
15:49:16 - 16-Sep-26 |
| Unknown* | 0 | €221.50 | SI Trade |
15:04:50 - 16-Sep-26 |
| Unknown* | 0 | €221.50 | SI Trade |
15:00:21 - 16-Sep-26 |
| Unknown* | 0 | €221.50 | SI Trade |
14:58:58 - 16-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
14:58:58 - 16-Sep-26 |
| Unknown* | 0 | €221.50 | SI Trade |
14:58:58 - 16-Sep-26 |
| Unknown* | 0 | €221.50 | SI Trade |
14:58:58 - 16-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
14:58:58 - 16-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
13:28:20 - 16-Sep-26 |
| Unknown* | 0 | €219.00 | SI Trade |
13:28:20 - 16-Sep-26 |
| Unknown* | 0 | €219.00 | SI Trade |
13:28:20 - 16-Sep-26 |
| Unknown* | 4 | €221.00 | SI Trade |
11:40:34 - 16-Sep-26 |
| Unknown* | 0 | €222.00 | SI Trade |
10:31:10 - 16-Sep-26 |
| Unknown* | 77 | €220.50 | SI Trade |
10:31:10 - 16-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:18:14 - 16-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:14:31 - 16-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:14:31 - 16-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:14:31 - 16-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:14:31 - 16-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:14:31 - 16-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:14:31 - 16-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:14:31 - 16-Sep-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:14:31 - 16-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:14:31 - 16-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:14:31 - 16-Sep-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
08:14:22 - 16-Sep-26 |
| Unknown* | 1 | €220.00 | SI Trade |
16:27:15 - 15-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
16:07:54 - 15-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
15:52:56 - 15-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
14:49:09 - 15-Sep-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
14:46:50 - 15-Sep-26 |
| Unknown* | 0 | €218.50 | SI Trade |
14:46:50 - 15-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
12:50:27 - 15-Sep-26 |
| Unknown* | 0 | €223.00 | SI Trade |
12:05:30 - 15-Sep-26 |
| Unknown* | 0 | €223.00 | SI Trade |
12:05:30 - 15-Sep-26 |
| Unknown* | 0 | €223.00 | SI Trade |
10:21:33 - 15-Sep-26 |
| Unknown* | 0 | €223.00 | SI Trade |
10:21:33 - 15-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
08:31:08 - 15-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | €221.50 | SI Trade |
15:03:27 - 14-Sep-26 |
| Unknown* | 0 | €221.50 | SI Trade |
15:03:27 - 14-Sep-26 |
| Unknown* | 0 | €221.50 | SI Trade |
14:51:37 - 14-Sep-26 |
| Unknown* | 1 | €221.50 | SI Trade |
14:51:37 - 14-Sep-26 |
| Unknown* | 0 | €223.00 | SI Trade |
14:51:37 - 14-Sep-26 |
| Unknown* | 0 | €223.50 | SI Trade |
14:33:50 - 14-Sep-26 |
| Unknown* | 1 | €223.50 | SI Trade |
13:34:17 - 14-Sep-26 |
| Unknown* | 6 | €223.25 | SI Trade |
12:32:47 - 14-Sep-26 |
| Unknown* | 0 | €224.00 | SI Trade |
12:32:47 - 14-Sep-26 |
| Unknown* | 10 | €223.00 | SI Trade |
12:17:58 - 14-Sep-26 |
| Unknown* | 0 | €224.50 | SI Trade |
11:14:45 - 14-Sep-26 |
| Unknown* | 2 | €222.00 | SI Trade |
08:25:47 - 14-Sep-26 |
| Unknown* | 28 | €222.00 | SI Trade |
08:13:27 - 14-Sep-26 |
| Unknown* | 1 | €221.00 | SI Trade |
16:29:01 - 11-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
16:28:00 - 11-Sep-26 |
| Unknown* | 0 | €222.50 | SI Trade |
16:21:07 - 11-Sep-26 |
| Unknown* | 0 | €222.00 | SI Trade |
14:59:20 - 11-Sep-26 |
| Unknown* | 1 | €220.00 | SI Trade |
14:23:54 - 11-Sep-26 |
| Unknown* | 0 | €222.00 | SI Trade |
13:53:25 - 11-Sep-26 |
| Unknown* | 10 | €223.50 | SI Trade |
12:21:05 - 11-Sep-26 |
| Unknown* | 0 | €223.00 | SI Trade |
11:53:39 - 11-Sep-26 |
| Unknown* | 3 | €222.00 | SI Trade |
11:33:08 - 11-Sep-26 |
| Unknown* | 0 | €224.00 | SI Trade |
10:50:40 - 11-Sep-26 |
| Unknown* | 67 | €224.00 | SI Trade |
10:38:24 - 11-Sep-26 |
| Unknown* | 9 | €221.50 | SI Trade |
08:20:02 - 11-Sep-26 |
| Unknown* | 2 | €221.50 | OTC Trade |
08:00:27 - 11-Sep-26 |
| Unknown* | 1 | €221.50 | OTC Trade |
08:00:27 - 11-Sep-26 |
| Unknown* | 1 | €221.50 | OTC Trade |
08:00:27 - 11-Sep-26 |
| Unknown* | 0 | €223.00 | SI Trade |
08:00:27 - 11-Sep-26 |
| Unknown* | 0 | €223.00 | SI Trade |
08:00:27 - 11-Sep-26 |