| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €209.50 | SI Trade |
16:25:51 - 03-Jul-26 |
| Unknown* | 0 | €207.50 | OTC Trade |
15:30:01 - 03-Jul-26 |
| Unknown* | 0 | €207.50 | SI Trade |
15:01:43 - 03-Jul-26 |
| Unknown* | 0 | €208.00 | SI Trade |
13:33:09 - 03-Jul-26 |
| Unknown* | 3 | €208.00 | OTC Trade |
12:49:07 - 03-Jul-26 |
| Unknown* | 0 | €206.50 | SI Trade |
16:20:56 - 02-Jul-26 |
| Unknown* | 0 | €206.00 | SI Trade |
14:52:24 - 02-Jul-26 |
| Unknown* | 0 | €206.00 | SI Trade |
14:52:24 - 02-Jul-26 |
| Unknown* | 0 | €204.50 | OTC Trade |
13:41:44 - 02-Jul-26 |
| Unknown* | 0 | €206.00 | SI Trade |
13:12:25 - 02-Jul-26 |
| Unknown* | 0 | €204.50 | SI Trade |
11:46:33 - 02-Jul-26 |
| Unknown* | 0 | €205.50 | SI Trade |
10:26:48 - 02-Jul-26 |
| Unknown* | 0 | €206.50 | SI Trade |
08:00:04 - 02-Jul-26 |
| Unknown* | 0 | €206.50 | SI Trade |
08:00:04 - 02-Jul-26 |
| Unknown* | 1 | €204.50 | SI Trade |
16:29:01 - 01-Jul-26 |
| Unknown* | 0 | €204.50 | SI Trade |
16:26:53 - 01-Jul-26 |
| Unknown* | 0 | €204.50 | SI Trade |
16:16:07 - 01-Jul-26 |
| Unknown* | 0 | €206.00 | SI Trade |
15:36:49 - 01-Jul-26 |
| Unknown* | 5 | €204.50 | OTC Trade |
14:40:10 - 01-Jul-26 |
| Unknown* | 5 | €204.50 | SI Trade |
14:40:10 - 01-Jul-26 |
| Unknown* | 5 | €204.50 | SI Trade |
14:40:10 - 01-Jul-26 |
| Unknown* | 5 | €204.50 | OTC Trade |
14:40:09 - 01-Jul-26 |
| Unknown* | 2 | €204.50 | OTC Trade |
14:40:09 - 01-Jul-26 |
| Unknown* | 5 | €204.50 | SI Trade |
14:40:09 - 01-Jul-26 |
| Unknown* | 3 | €204.50 | SI Trade |
14:40:09 - 01-Jul-26 |
| Unknown* | 5 | €204.50 | SI Trade |
14:40:09 - 01-Jul-26 |
| Unknown* | 0 | €204.50 | SI Trade |
14:20:12 - 01-Jul-26 |
| Unknown* | 0 | €206.50 | SI Trade |
13:26:32 - 01-Jul-26 |
| Unknown* | 0 | €206.50 | SI Trade |
13:26:32 - 01-Jul-26 |
| Unknown* | 1 | €206.00 | OTC Trade |
12:02:52 - 01-Jul-26 |
| Unknown* | 0 | €206.00 | SI Trade |
08:38:12 - 01-Jul-26 |
| Unknown* | 0 | €206.00 | SI Trade |
08:13:42 - 01-Jul-26 |
| Unknown* | 0 | €206.00 | SI Trade |
08:03:53 - 01-Jul-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 0 | €206.00 | SI Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 0 | €206.00 | SI Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 0 | €206.00 | SI Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 0 | €206.00 | SI Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 0 | €206.00 | SI Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 14 | €205.00 | SI Trade |
16:27:31 - 30-Jun-26 |
| Unknown* | 14 | €205.00 | SI Trade |
16:27:31 - 30-Jun-26 |
| Unknown* | 1 | €203.50 | SI Trade |
14:03:51 - 30-Jun-26 |
| Unknown* | 0 | €205.00 | SI Trade |
13:48:00 - 30-Jun-26 |
| Unknown* | 0 | €205.00 | SI Trade |
12:42:30 - 30-Jun-26 |
| Unknown* | 0 | €205.00 | SI Trade |
11:39:07 - 30-Jun-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
09:06:11 - 30-Jun-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
09:06:11 - 30-Jun-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
09:06:11 - 30-Jun-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
09:06:11 - 30-Jun-26 |
| Unknown* | 10 | €202.00 | SI Trade |
09:06:11 - 30-Jun-26 |
| Unknown* | 4 | €202.00 | OTC Trade |
09:06:11 - 30-Jun-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
09:06:11 - 30-Jun-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
09:06:11 - 30-Jun-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
09:06:11 - 30-Jun-26 |
| Unknown* | 2 | €202.00 | OTC Trade |
09:06:11 - 30-Jun-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
09:06:11 - 30-Jun-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
09:06:11 - 30-Jun-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
09:06:11 - 30-Jun-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
09:06:11 - 30-Jun-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
09:06:11 - 30-Jun-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
09:06:11 - 30-Jun-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
09:06:11 - 30-Jun-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
09:06:11 - 30-Jun-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:16:43 - 30-Jun-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:16:43 - 30-Jun-26 |
| Unknown* | 0 | €205.00 | SI Trade |
08:00:07 - 30-Jun-26 |
| Unknown* | 0 | €205.00 | SI Trade |
08:00:07 - 30-Jun-26 |
| Unknown* | 0 | €203.00 | SI Trade |
15:58:06 - 29-Jun-26 |
| Unknown* | 0 | €201.50 | SI Trade |
15:41:13 - 29-Jun-26 |
| Unknown* | 0 | €203.00 | SI Trade |
15:31:01 - 29-Jun-26 |
| Unknown* | 2 | €203.00 | SI Trade |
14:23:35 - 29-Jun-26 |
| Unknown* | 2 | €203.00 | OTC Trade |
14:23:35 - 29-Jun-26 |
| Unknown* | 0 | €204.00 | SI Trade |
13:01:04 - 29-Jun-26 |
| Unknown* | 0 | €203.00 | SI Trade |
12:21:08 - 29-Jun-26 |
| Unknown* | 0 | €202.00 | SI Trade |
10:06:13 - 29-Jun-26 |
| Unknown* | 0 | €203.50 | SI Trade |
08:05:00 - 29-Jun-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:01:00 - 29-Jun-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:01:00 - 29-Jun-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:01:00 - 29-Jun-26 |
| Unknown* | 0 | €200.50 | SI Trade |
08:01:00 - 29-Jun-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:01:00 - 29-Jun-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:01:00 - 29-Jun-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:01:00 - 29-Jun-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:01:00 - 29-Jun-26 |
| Unknown* | 2 | €200.50 | SI Trade |
08:01:00 - 29-Jun-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:01:00 - 29-Jun-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:01:00 - 29-Jun-26 |
| Unknown* | 0 | €200.50 | SI Trade |
08:01:00 - 29-Jun-26 |
| Unknown* | 0 | €200.50 | SI Trade |
08:01:00 - 29-Jun-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:01:00 - 29-Jun-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:01:00 - 29-Jun-26 |
| Unknown* | 0 | €203.50 | SI Trade |
16:25:16 - 26-Jun-26 |
| Unknown* | 0 | €203.00 | SI Trade |
16:16:10 - 26-Jun-26 |
| Unknown* | 0 | €203.00 | SI Trade |
16:16:10 - 26-Jun-26 |
| Unknown* | 0 | €202.50 | SI Trade |
14:59:23 - 26-Jun-26 |
| Unknown* | 10 | €202.00 | SI Trade |
13:30:21 - 26-Jun-26 |
| Unknown* | 0 | €202.00 | SI Trade |
13:03:44 - 26-Jun-26 |
| Unknown* | 0 | €201.00 | SI Trade |
12:31:44 - 26-Jun-26 |
| Unknown* | 0 | €199.60 | SI Trade |
12:31:44 - 26-Jun-26 |
| Unknown* | 0 | €200.50 | SI Trade |
11:19:24 - 26-Jun-26 |
| Unknown* | 0 | €201.50 | SI Trade |
11:06:54 - 26-Jun-26 |
| Unknown* | 0 | €199.20 | SI Trade |
10:41:01 - 26-Jun-26 |
| Unknown* | 10 | €200.50 | SI Trade |
09:45:46 - 26-Jun-26 |
| Unknown* | 10 | €200.50 | SI Trade |
09:42:43 - 26-Jun-26 |
| Unknown* | 0 | €200.50 | SI Trade |
09:08:46 - 26-Jun-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:54:16 - 26-Jun-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:20 - 26-Jun-26 |
| Unknown* | 0 | €198.80 | SI Trade |
08:00:20 - 26-Jun-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:20 - 26-Jun-26 |
| Unknown* | 0 | €199.00 | SI Trade |
08:00:20 - 26-Jun-26 |
| Unknown* | 0 | €201.50 | SI Trade |
15:10:35 - 25-Jun-26 |
| Unknown* | 5 | €199.00 | SI Trade |
14:51:40 - 25-Jun-26 |
| Unknown* | 0 | €199.00 | SI Trade |
14:31:00 - 25-Jun-26 |
| Unknown* | 50 | €197.40 | SI Trade |
13:57:19 - 25-Jun-26 |
| Unknown* | 0 | €200.50 | SI Trade |
13:02:05 - 25-Jun-26 |
| Unknown* | 0 | €199.00 | SI Trade |
12:34:30 - 25-Jun-26 |
| Unknown* | 0 | €198.00 | SI Trade |
12:28:09 - 25-Jun-26 |
| Unknown* | 0 | €198.60 | SI Trade |
10:10:02 - 25-Jun-26 |
| Unknown* | 20 | €197.80 | SI Trade |
09:18:29 - 25-Jun-26 |
| Unknown* | 0 | €203.00 | SI Trade |
08:43:39 - 25-Jun-26 |
| Unknown* | 0 | €203.00 | SI Trade |
08:11:23 - 25-Jun-26 |
| Unknown* | 0 | €200.50 | OTC Trade |
08:00:21 - 25-Jun-26 |
| Unknown* | 0 | €205.00 | SI Trade |
08:00:10 - 25-Jun-26 |
| Unknown* | 0 | €202.00 | SI Trade |
08:00:10 - 25-Jun-26 |
| Unknown* | 0 | €205.00 | SI Trade |
08:00:10 - 25-Jun-26 |
| Unknown* | 4 | €202.00 | SI Trade |
16:17:10 - 24-Jun-26 |
| Unknown* | 0 | €201.00 | SI Trade |
15:47:18 - 24-Jun-26 |
| Unknown* | 2 | €201.00 | SI Trade |
15:22:10 - 24-Jun-26 |
| Unknown* | 0 | €201.00 | SI Trade |
14:31:58 - 24-Jun-26 |
| Unknown* | 0 | €201.50 | SI Trade |
14:20:54 - 24-Jun-26 |
| Unknown* | 10 | €201.50 | SI Trade |
13:53:10 - 24-Jun-26 |
| Unknown* | 0 | €202.50 | SI Trade |
13:00:09 - 24-Jun-26 |
| Unknown* | 210 | €202.00 | SI Trade |
12:01:01 - 24-Jun-26 |
| Unknown* | 2 | €202.50 | SI Trade |
10:06:29 - 24-Jun-26 |
| Unknown* | 6 | €204.00 | SI Trade |
08:25:26 - 24-Jun-26 |
| Unknown* | 62 | €204.00 | OTC Trade |
08:25:26 - 24-Jun-26 |
| Unknown* | 0 | €207.00 | SI Trade |
08:03:43 - 24-Jun-26 |
| Unknown* | 0 | €207.00 | SI Trade |
08:03:43 - 24-Jun-26 |
| Unknown* | 0 | €207.00 | SI Trade |
08:00:28 - 24-Jun-26 |
| Unknown* | 0 | €207.00 | SI Trade |
08:00:28 - 24-Jun-26 |
| Unknown* | 0 | €204.00 | SI Trade |
16:26:38 - 23-Jun-26 |
| Unknown* | 5 | €206.50 | SI Trade |
16:18:16 - 23-Jun-26 |
| Unknown* | 0 | €206.50 | SI Trade |
16:10:52 - 23-Jun-26 |
| Unknown* | 0 | €206.50 | OTC Trade |
16:06:54 - 23-Jun-26 |
| Unknown* | 0 | €206.50 | SI Trade |
15:42:26 - 23-Jun-26 |
| Unknown* | 0 | €206.50 | SI Trade |
13:11:48 - 23-Jun-26 |
| Unknown* | 0 | €204.00 | SI Trade |
12:14:25 - 23-Jun-26 |
| Unknown* | 7 | €203.50 | SI Trade |
11:38:29 - 23-Jun-26 |
| Unknown* | 0 | €203.50 | SI Trade |
11:31:12 - 23-Jun-26 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:21:12 - 23-Jun-26 |
| Unknown* | 0 | €203.50 | OTC Trade |
08:00:28 - 23-Jun-26 |
| Unknown* | 0 | €204.50 | SI Trade |
08:00:22 - 23-Jun-26 |
| Unknown* | 0 | €204.50 | SI Trade |
08:00:22 - 23-Jun-26 |
| Unknown* | 0 | €203.50 | SI Trade |
16:28:03 - 22-Jun-26 |
| Unknown* | 5 | €200.50 | SI Trade |
16:00:01 - 22-Jun-26 |
| Unknown* | 25 | €201.00 | SI Trade |
15:48:55 - 22-Jun-26 |
| Unknown* | 20 | €201.50 | SI Trade |
15:48:46 - 22-Jun-26 |
| Unknown* | 25 | €201.00 | SI Trade |
15:46:50 - 22-Jun-26 |
| Unknown* | 0 | €202.50 | SI Trade |
15:06:52 - 22-Jun-26 |
| Unknown* | 0 | €201.00 | SI Trade |
14:59:42 - 22-Jun-26 |
| Unknown* | 0 | €203.00 | SI Trade |
14:46:11 - 22-Jun-26 |
| Unknown* | 0 | €201.50 | SI Trade |
14:41:52 - 22-Jun-26 |
| Unknown* | 0 | €203.50 | SI Trade |
14:34:54 - 22-Jun-26 |
| Unknown* | 5 | €203.50 | SI Trade |
14:07:41 - 22-Jun-26 |
| Unknown* | 5 | €203.50 | SI Trade |
14:07:41 - 22-Jun-26 |
| Unknown* | 2 | €203.00 | SI Trade |
13:14:10 - 22-Jun-26 |
| Unknown* | 50 | €203.50 | SI Trade |
13:13:12 - 22-Jun-26 |
| Unknown* | 55 | €203.00 | SI Trade |
13:10:44 - 22-Jun-26 |
| Unknown* | 8 | €203.00 | SI Trade |
13:08:46 - 22-Jun-26 |
| Unknown* | 20 | €203.50 | SI Trade |
13:06:33 - 22-Jun-26 |
| Unknown* | 25 | €203.00 | SI Trade |
12:59:09 - 22-Jun-26 |
| Unknown* | 8 | €202.50 | OTC Trade |
11:12:07 - 22-Jun-26 |
| Unknown* | 8 | €202.50 | SI Trade |
11:12:07 - 22-Jun-26 |
| Unknown* | 0 | €203.50 | SI Trade |
11:03:07 - 22-Jun-26 |
| Unknown* | 0 | €203.50 | SI Trade |
10:43:27 - 22-Jun-26 |
| Unknown* | 0 | €203.50 | SI Trade |
10:43:27 - 22-Jun-26 |
| Unknown* | 4 | €203.50 | SI Trade |
10:40:45 - 22-Jun-26 |
| Unknown* | 4 | €203.50 | SI Trade |
10:19:15 - 22-Jun-26 |
| Unknown* | 0 | €203.50 | SI Trade |
09:25:37 - 22-Jun-26 |
| Unknown* | 20 | €203.50 | SI Trade |
09:20:47 - 22-Jun-26 |
| Unknown* | 50 | €203.50 | SI Trade |
09:14:39 - 22-Jun-26 |
| Unknown* | 1 | €204.50 | SI Trade |
08:45:19 - 22-Jun-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
08:22:09 - 22-Jun-26 |
| Unknown* | 0 | €205.50 | SI Trade |
08:05:05 - 22-Jun-26 |
| Unknown* | 0 | €205.50 | OTC Trade |
08:01:13 - 22-Jun-26 |
| Unknown* | 0 | €205.00 | SI Trade |
08:00:45 - 22-Jun-26 |
| Unknown* | 0 | €205.00 | SI Trade |
08:00:45 - 22-Jun-26 |
| Unknown* | 0 | €205.50 | SI Trade |
08:00:22 - 22-Jun-26 |
| Unknown* | 0 | €203.50 | SI Trade |
08:00:22 - 22-Jun-26 |
| Unknown* | 0 | €205.50 | SI Trade |
08:00:22 - 22-Jun-26 |
| Unknown* | 0 | €203.50 | SI Trade |
08:00:22 - 22-Jun-26 |
| Unknown* | 0 | €205.50 | SI Trade |
08:00:22 - 22-Jun-26 |
| Unknown* | 0 | €205.50 | SI Trade |
08:00:22 - 22-Jun-26 |
| Unknown* | 0 | €205.50 | SI Trade |
08:00:22 - 22-Jun-26 |
| Unknown* | 2 | €201.00 | SI Trade |
15:40:32 - 19-Jun-26 |
| Unknown* | 0 | €202.50 | SI Trade |
15:20:49 - 19-Jun-26 |
| Unknown* | 13 | €202.50 | SI Trade |
14:50:52 - 19-Jun-26 |
| Unknown* | 12 | €202.50 | SI Trade |
14:50:52 - 19-Jun-26 |
| Unknown* | 2 | €202.50 | SI Trade |
14:33:44 - 19-Jun-26 |
| Unknown* | 10 | €202.50 | SI Trade |
14:23:50 - 19-Jun-26 |