Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Gabon Ord (0IUV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €219.50 SI Trade
 15:43:11 - 24-Jul-26
Unknown* 2 €222.50 SI Trade
 14:45:05 - 24-Jul-26
Unknown* 2 €220.50 SI Trade
 13:59:49 - 24-Jul-26
Unknown* 0 €221.00 SI Trade
 13:00:08 - 24-Jul-26
Unknown* 0 €218.50 OTC Trade
 09:51:11 - 24-Jul-26
Unknown* 0 €217.00 SI Trade
 08:45:33 - 24-Jul-26
Unknown* 16 €217.50 SI Trade
 08:27:10 - 24-Jul-26
Unknown* 0 €222.50 SI Trade
 08:02:01 - 24-Jul-26
Unknown* 0 €223.00 SI Trade
 08:00:24 - 24-Jul-26
Unknown* 0 €223.00 SI Trade
 08:00:24 - 24-Jul-26
Unknown* 1 €219.25 SI Trade
 16:29:01 - 23-Jul-26
Unknown* 0 €220.50 SI Trade
 15:31:03 - 23-Jul-26
Unknown* 0 €220.50 SI Trade
 15:27:57 - 23-Jul-26
Unknown* 0 €221.50 SI Trade
 15:10:07 - 23-Jul-26
Unknown* 3 €221.00 OTC Trade
 13:06:22 - 23-Jul-26
Unknown* 0 €222.00 SI Trade
 13:02:09 - 23-Jul-26
Unknown* 0 €223.00 SI Trade
 11:06:37 - 23-Jul-26
Unknown* 12 €223.00 SI Trade
 10:47:35 - 23-Jul-26
Unknown* 0 €222.00 SI Trade
 10:07:07 - 23-Jul-26
Unknown* 0 €223.00 SI Trade
 10:07:07 - 23-Jul-26
Unknown* 0 €222.00 SI Trade
 09:56:25 - 23-Jul-26
Unknown* 3 €222.00 SI Trade
 09:44:06 - 23-Jul-26
Unknown* 0 €221.00 SI Trade
 09:19:12 - 23-Jul-26
Unknown* 2 €222.00 SI Trade
 08:30:01 - 23-Jul-26
Unknown* 0 €221.00 SI Trade
 08:29:18 - 23-Jul-26
Unknown* 0 €221.00 OTC Trade
 08:00:54 - 23-Jul-26
Unknown* 0 €221.00 SI Trade
 08:00:54 - 23-Jul-26
Unknown* 0 €220.50 SI Trade
 08:00:29 - 23-Jul-26
Unknown* 0 €220.50 SI Trade
 08:00:29 - 23-Jul-26
Unknown* 0 €219.00 SI Trade
 08:00:29 - 23-Jul-26
Unknown* 0 €221.00 SI Trade
 08:00:29 - 23-Jul-26
Unknown* 0 €219.50 SI Trade
 16:27:31 - 22-Jul-26
Unknown* 0 €216.00 SI Trade
 15:57:46 - 22-Jul-26
Unknown* 0 €216.00 SI Trade
 14:19:57 - 22-Jul-26
Unknown* 0 €218.50 SI Trade
 14:19:57 - 22-Jul-26
Unknown* 0 €216.00 SI Trade
 14:19:57 - 22-Jul-26
Unknown* 0 €216.50 SI Trade
 12:09:18 - 22-Jul-26
Unknown* 7 €219.00 SI Trade
 11:32:45 - 22-Jul-26
Unknown* 11 €218.00 SI Trade
 10:20:52 - 22-Jul-26
Unknown* 0 €218.00 SI Trade
 10:11:49 - 22-Jul-26
Unknown* 0 €220.00 SI Trade
 10:02:24 - 22-Jul-26
Unknown* 1 €219.50 OTC Trade
 09:02:19 - 22-Jul-26
Unknown* 1 €219.50 SI Trade
 09:02:19 - 22-Jul-26
Unknown* 0 €219.00 SI Trade
 08:51:21 - 22-Jul-26
Unknown* 0 €218.50 SI Trade
 08:23:49 - 22-Jul-26
Unknown* 0 €218.50 SI Trade
 08:23:49 - 22-Jul-26
Unknown* 0 €218.50 SI Trade
 08:23:49 - 22-Jul-26
Unknown* 0 €218.50 SI Trade
 08:00:03 - 22-Jul-26
Unknown* 0 €218.50 SI Trade
 08:00:03 - 22-Jul-26
Unknown* 0 €219.00 SI Trade
 16:22:09 - 21-Jul-26
Unknown* 0 €219.00 SI Trade
 15:51:49 - 21-Jul-26
Unknown* 3 €218.00 SI Trade
 13:06:45 - 21-Jul-26
Unknown* 0 €218.00 SI Trade
 13:01:10 - 21-Jul-26
Unknown* 0 €215.00 SI Trade
 12:37:04 - 21-Jul-26
Unknown* 0 €218.00 SI Trade
 11:44:09 - 21-Jul-26
Unknown* 0 €215.50 SI Trade
 10:50:31 - 21-Jul-26
Unknown* 0 €213.50 SI Trade
 10:50:31 - 21-Jul-26
Unknown* 0 €216.00 SI Trade
 09:07:17 - 21-Jul-26
Unknown* 0 €216.00 SI Trade
 08:22:35 - 21-Jul-26
Unknown* 0 €216.00 SI Trade
 08:22:35 - 21-Jul-26
Unknown* 0 €216.00 SI Trade
 08:22:35 - 21-Jul-26
Unknown* 0 €215.50 SI Trade
 08:00:05 - 21-Jul-26
Unknown* 0 €215.50 SI Trade
 08:00:05 - 21-Jul-26
Unknown* 0 €215.00 SI Trade
 08:00:05 - 21-Jul-26
Unknown* 0 €214.00 SI Trade
 08:00:05 - 21-Jul-26
Unknown* 0 €215.00 SI Trade
 08:00:05 - 21-Jul-26
Unknown* 0 €212.50 SI Trade
 16:08:27 - 20-Jul-26
Unknown* 0 €215.00 SI Trade
 15:48:18 - 20-Jul-26
Unknown* 0 €215.50 SI Trade
 15:02:56 - 20-Jul-26
Unknown* 0 €216.50 SI Trade
 14:31:36 - 20-Jul-26
Unknown* 0 €216.50 SI Trade
 14:31:36 - 20-Jul-26
Unknown* 1 €219.00 SI Trade
 11:33:41 - 20-Jul-26
Unknown* 2 €219.00 SI Trade
 10:51:34 - 20-Jul-26
Unknown* 0 €217.00 SI Trade
 08:26:07 - 20-Jul-26
Unknown* 0 €217.50 SI Trade
 08:23:56 - 20-Jul-26
Unknown* 0 €217.50 SI Trade
 08:23:56 - 20-Jul-26
Unknown* 0 €217.50 SI Trade
 08:23:56 - 20-Jul-26
Unknown* 0 €217.50 SI Trade
 08:23:56 - 20-Jul-26
Unknown* 0 €217.50 SI Trade
 08:23:56 - 20-Jul-26
Unknown* 1 €216.75 OTC Trade
 08:00:32 - 20-Jul-26
Unknown* 1 €216.75 SI Trade
 08:00:32 - 20-Jul-26
Unknown* 1 €216.75 SI Trade
 08:00:32 - 20-Jul-26
Unknown* 0 €215.50 SI Trade
 15:38:25 - 17-Jul-26
Unknown* 0 €217.50 SI Trade
 14:55:21 - 17-Jul-26
Unknown* 0 €217.00 SI Trade
 13:13:35 - 17-Jul-26
Unknown* 0 €217.00 SI Trade
 13:13:35 - 17-Jul-26
Unknown* 2 €217.00 SI Trade
 12:51:09 - 17-Jul-26
Unknown* 0 €216.00 SI Trade
 08:05:10 - 17-Jul-26
Unknown* 0 €216.00 SI Trade
 08:05:10 - 17-Jul-26
Unknown* 0 €216.50 SI Trade
 08:00:09 - 17-Jul-26
Unknown* 0 €215.00 SI Trade
 16:28:51 - 16-Jul-26
Unknown* 0 €211.50 SI Trade
 15:59:09 - 16-Jul-26
Unknown* 4 €214.50 SI Trade
 15:30:20 - 16-Jul-26
Unknown* 0 €214.50 SI Trade
 15:10:56 - 16-Jul-26
Unknown* 0 €212.50 SI Trade
 13:27:11 - 16-Jul-26
Unknown* 0 €212.50 SI Trade
 13:27:11 - 16-Jul-26
Unknown* 0 €212.50 SI Trade
 13:27:11 - 16-Jul-26
Unknown* 0 €212.50 SI Trade
 13:08:12 - 16-Jul-26
Unknown* 0 €211.00 SI Trade
 12:32:45 - 16-Jul-26
Unknown* 1 €213.00 SI Trade
 11:07:03 - 16-Jul-26
Unknown* 0 €212.00 SI Trade
 11:03:06 - 16-Jul-26
Unknown* 0 €216.00 SI Trade
 09:31:08 - 16-Jul-26
Unknown* 0 €216.00 SI Trade
 09:00:48 - 16-Jul-26
Unknown* 0 €215.00 SI Trade
 08:47:50 - 16-Jul-26
Unknown* 0 €215.00 OTC Trade
 08:47:50 - 16-Jul-26
Unknown* 0 €216.50 SI Trade
 08:05:07 - 16-Jul-26
Unknown* 0 €216.50 SI Trade
 08:05:07 - 16-Jul-26
Unknown* 0 €216.50 SI Trade
 08:05:07 - 16-Jul-26
Unknown* 0 €216.50 SI Trade
 08:05:07 - 16-Jul-26
Unknown* 0 €216.50 SI Trade
 08:05:07 - 16-Jul-26
Unknown* 0 €216.50 SI Trade
 08:05:07 - 16-Jul-26
Unknown* 0 €216.50 SI Trade
 08:05:07 - 16-Jul-26
Unknown* 0 €216.50 SI Trade
 08:05:07 - 16-Jul-26
Unknown* 0 €216.50 SI Trade
 08:05:07 - 16-Jul-26
Unknown* 0 €216.50 SI Trade
 08:05:07 - 16-Jul-26
Unknown* 0 €216.50 SI Trade
 08:05:07 - 16-Jul-26
Unknown* 0 €216.50 SI Trade
 08:05:07 - 16-Jul-26
Unknown* 0 €216.50 SI Trade
 08:05:07 - 16-Jul-26
Unknown* 0 €219.00 SI Trade
 08:00:04 - 16-Jul-26
Unknown* 0 €217.50 SI Trade
 15:47:52 - 15-Jul-26
Unknown* 0 €217.50 OTC Trade
 15:39:05 - 15-Jul-26
Unknown* 0 €214.50 SI Trade
 14:29:25 - 15-Jul-26
Unknown* 0 €215.50 SI Trade
 13:11:20 - 15-Jul-26
Unknown* 0 €215.50 SI Trade
 13:11:20 - 15-Jul-26
Unknown* 1 €216.00 OTC Trade
 09:31:00 - 15-Jul-26
Unknown* 1 €216.00 SI Trade
 09:31:00 - 15-Jul-26
Unknown* 0 €218.00 SI Trade
 08:19:50 - 15-Jul-26
Unknown* 0 €218.00 SI Trade
 08:01:52 - 15-Jul-26
Unknown* 0 €218.00 SI Trade
 08:01:52 - 15-Jul-26
Unknown* 0 €217.50 SI Trade
 08:00:34 - 15-Jul-26
Unknown* 0 €218.00 SI Trade
 08:00:24 - 15-Jul-26
Unknown* 0 €218.00 SI Trade
 08:00:19 - 15-Jul-26
Unknown* 0 €218.00 SI Trade
 08:00:14 - 15-Jul-26
Unknown* 0 €218.00 SI Trade
 08:00:14 - 15-Jul-26
Unknown* 0 €218.00 SI Trade
 08:00:14 - 15-Jul-26
Unknown* 0 €218.00 SI Trade
 08:00:14 - 15-Jul-26
Unknown* 0 €218.00 SI Trade
 08:00:14 - 15-Jul-26
Unknown* 0 €217.50 SI Trade
 15:21:35 - 14-Jul-26
Unknown* 0 €218.00 SI Trade
 15:04:01 - 14-Jul-26
Unknown* 0 €218.00 SI Trade
 13:58:33 - 14-Jul-26
Unknown* 1 €217.00 SI Trade
 11:30:18 - 14-Jul-26
Unknown* 5 €218.00 SI Trade
 11:02:28 - 14-Jul-26
Unknown* 5 €218.00 SI Trade
 10:55:47 - 14-Jul-26
Unknown* 7 €218.50 SI Trade
 08:21:14 - 14-Jul-26
Unknown* 18 €216.50 SI Trade
 08:16:21 - 14-Jul-26
Unknown* 56 €218.50 SI Trade
 08:04:24 - 14-Jul-26
Unknown* 0 €219.00 SI Trade
 08:01:56 - 14-Jul-26
Unknown* 0 €219.00 SI Trade
 08:00:10 - 14-Jul-26
Unknown* 0 €219.00 SI Trade
 08:00:10 - 14-Jul-26
Unknown* 3 €218.50 SI Trade
 08:00:10 - 14-Jul-26
Unknown* 10 €214.50 SI Trade
 15:17:00 - 13-Jul-26
Unknown* 0 €214.00 SI Trade
 14:39:04 - 13-Jul-26
Unknown* 0 €212.00 SI Trade
 13:12:23 - 13-Jul-26
Unknown* 0 €212.00 OTC Trade
 12:51:00 - 13-Jul-26
Unknown* 0 €213.00 SI Trade
 11:06:34 - 13-Jul-26
Unknown* 0 €211.50 SI Trade
 11:05:32 - 13-Jul-26
Unknown* 3 €213.00 SI Trade
 10:04:34 - 13-Jul-26
Unknown* 0 €213.00 SI Trade
 09:51:47 - 13-Jul-26
Unknown* 0 €213.00 SI Trade
 08:45:39 - 13-Jul-26
Unknown* 8 €211.50 SI Trade
 08:03:59 - 13-Jul-26
Unknown* 0 €213.00 SI Trade
 08:00:21 - 13-Jul-26
Unknown* 0 €213.00 SI Trade
 08:00:21 - 13-Jul-26
Unknown* 0 €211.00 SI Trade
 08:00:21 - 13-Jul-26
Unknown* 1 €211.00 SI Trade
 08:00:21 - 13-Jul-26
Unknown* 0 €213.00 SI Trade
 08:00:21 - 13-Jul-26
Unknown* 0 €212.00 SI Trade
 16:27:33 - 10-Jul-26
Unknown* 0 €212.50 SI Trade
 16:02:41 - 10-Jul-26
Unknown* 0 €212.50 SI Trade
 15:42:24 - 10-Jul-26
Unknown* 0 €212.50 SI Trade
 15:17:44 - 10-Jul-26
Unknown* 0 €212.50 SI Trade
 15:04:17 - 10-Jul-26
Unknown* 0 €211.00 SI Trade
 13:21:05 - 10-Jul-26
Unknown* 1 €210.50 SI Trade
 11:54:07 - 10-Jul-26
Unknown* 0 €213.00 SI Trade
 09:41:46 - 10-Jul-26
Unknown* 0 €210.50 SI Trade
 09:27:57 - 10-Jul-26
Unknown* 0 €214.00 SI Trade
 08:30:53 - 10-Jul-26
Unknown* 0 €214.00 SI Trade
 08:24:51 - 10-Jul-26
Unknown* 0 €213.50 SI Trade
 08:10:28 - 10-Jul-26
Unknown* 0 €214.00 SI Trade
 08:02:03 - 10-Jul-26
Unknown* 0 €210.00 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €211.50 SI Trade
 16:16:09 - 09-Jul-26
Unknown* 0 €214.00 SI Trade
 15:49:54 - 09-Jul-26
Unknown* 0 €214.00 SI Trade
 15:20:56 - 09-Jul-26
Unknown* 0 €214.00 SI Trade
 15:20:56 - 09-Jul-26
Unknown* 0 €214.00 SI Trade
 15:20:56 - 09-Jul-26
Unknown* 0 €213.00 SI Trade
 13:49:27 - 09-Jul-26
Unknown* 0 €211.00 SI Trade
 11:25:41 - 09-Jul-26
Unknown* 0 €211.50 SI Trade
 10:25:26 - 09-Jul-26
Unknown* 1 €213.00 OTC Trade
 09:57:16 - 09-Jul-26
Unknown* 0 €217.50 SI Trade
 08:02:29 - 09-Jul-26
Unknown* 0 €218.50 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 €218.50 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 €218.50 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 €217.00 SI Trade
 16:10:35 - 08-Jul-26
Unknown* 0 €218.00 SI Trade
 16:08:12 - 08-Jul-26
Unknown* 0 €215.50 SI Trade
 15:44:16 - 08-Jul-26
Unknown* 0 €215.50 SI Trade
 15:44:16 - 08-Jul-26
Unknown* 0 €218.00 SI Trade
 13:24:32 - 08-Jul-26
Unknown* 5 €216.75 SI Trade
 13:09:57 - 08-Jul-26
Unknown* 1 €216.50 OTC Trade
 10:00:45 - 08-Jul-26
Unknown* 17 €208.00 SI Trade
 08:33:19 - 08-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06