| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €230.00 | SI Trade |
16:03:54 - 28-Apr-26 |
| Unknown* | 0 | €228.50 | SI Trade |
15:43:00 - 28-Apr-26 |
| Unknown* | 0 | €228.50 | SI Trade |
13:56:19 - 28-Apr-26 |
| Unknown* | 0 | €228.50 | SI Trade |
12:32:22 - 28-Apr-26 |
| Unknown* | 0 | €229.50 | OTC Trade |
11:44:53 - 28-Apr-26 |
| Unknown* | 0 | €229.50 | OTC Trade |
11:44:45 - 28-Apr-26 |
| Unknown* | 0 | €229.50 | OTC Trade |
11:44:30 - 28-Apr-26 |
| Unknown* | 0 | €229.50 | OTC Trade |
11:44:15 - 28-Apr-26 |
| Unknown* | 0 | €229.50 | OTC Trade |
11:43:59 - 28-Apr-26 |
| Unknown* | 0 | €229.50 | OTC Trade |
11:43:45 - 28-Apr-26 |
| Unknown* | 0 | €229.50 | OTC Trade |
11:43:33 - 28-Apr-26 |
| Unknown* | 0 | €229.50 | OTC Trade |
11:43:15 - 28-Apr-26 |
| Unknown* | 0 | €229.50 | OTC Trade |
11:42:57 - 28-Apr-26 |
| Unknown* | 0 | €229.50 | OTC Trade |
11:42:41 - 28-Apr-26 |
| Unknown* | 3 | €229.00 | OTC Trade |
11:42:02 - 28-Apr-26 |
| Unknown* | 4 | €229.00 | SI Trade |
11:42:02 - 28-Apr-26 |
| Unknown* | 0 | €229.00 | SI Trade |
11:34:13 - 28-Apr-26 |
| Unknown* | 0 | €229.00 | SI Trade |
11:34:13 - 28-Apr-26 |
| Unknown* | 0 | €223.00 | SI Trade |
10:59:50 - 28-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
10:18:07 - 28-Apr-26 |
| Unknown* | 0 | €223.50 | SI Trade |
08:09:51 - 28-Apr-26 |
| Unknown* | 32 | €224.00 | SI Trade |
08:02:11 - 28-Apr-26 |
| Unknown* | 3 | €222.50 | SI Trade |
08:00:50 - 28-Apr-26 |
| Unknown* | 0 | €223.50 | OTC Trade |
08:00:07 - 28-Apr-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:00:07 - 28-Apr-26 |
| Unknown* | 0 | €224.00 | SI Trade |
16:11:18 - 27-Apr-26 |
| Unknown* | 0 | €224.00 | SI Trade |
16:11:18 - 27-Apr-26 |
| Unknown* | 1 | €225.00 | SI Trade |
15:17:15 - 27-Apr-26 |
| Unknown* | 0 | €224.50 | SI Trade |
15:06:04 - 27-Apr-26 |
| Unknown* | 5 | €225.00 | SI Trade |
14:52:21 - 27-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:47:12 - 27-Apr-26 |
| Unknown* | 10 | €225.00 | SI Trade |
14:45:28 - 27-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:36:36 - 27-Apr-26 |
| Unknown* | 1 | €225.50 | SI Trade |
14:18:27 - 27-Apr-26 |
| Unknown* | 0 | €224.50 | OTC Trade |
13:08:33 - 27-Apr-26 |
| Unknown* | 0 | €224.50 | OTC Trade |
13:06:54 - 27-Apr-26 |
| Unknown* | 0 | €224.50 | OTC Trade |
13:04:14 - 27-Apr-26 |
| Unknown* | 0 | €224.50 | OTC Trade |
13:00:17 - 27-Apr-26 |
| Unknown* | 0 | €224.50 | OTC Trade |
13:00:16 - 27-Apr-26 |
| Unknown* | 0 | €224.50 | OTC Trade |
13:00:12 - 27-Apr-26 |
| Unknown* | 0 | €227.00 | OTC Trade |
11:09:41 - 27-Apr-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
11:08:38 - 27-Apr-26 |
| Unknown* | 0 | €227.00 | OTC Trade |
10:40:57 - 27-Apr-26 |
| Unknown* | 0 | €227.00 | SI Trade |
09:54:47 - 27-Apr-26 |
| Unknown* | 0 | €224.50 | SI Trade |
09:47:46 - 27-Apr-26 |
| Unknown* | 0 | €227.00 | SI Trade |
09:37:03 - 27-Apr-26 |
| Unknown* | 0 | €227.00 | SI Trade |
09:37:03 - 27-Apr-26 |
| Unknown* | 5 | €227.00 | SI Trade |
09:10:59 - 27-Apr-26 |
| Unknown* | 0 | €227.00 | OTC Trade |
08:00:36 - 27-Apr-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 6 | €226.00 | OTC Trade |
16:20:04 - 24-Apr-26 |
| Unknown* | 5 | €226.00 | OTC Trade |
15:32:31 - 24-Apr-26 |
| Unknown* | 0 | €224.00 | SI Trade |
14:56:42 - 24-Apr-26 |
| Unknown* | 1 | €226.25 | OTC Trade |
14:19:09 - 24-Apr-26 |
| Unknown* | 1 | €226.25 | SI Trade |
14:19:09 - 24-Apr-26 |
| Unknown* | 5 | €226.25 | SI Trade |
14:16:05 - 24-Apr-26 |
| Unknown* | 5 | €226.25 | OTC Trade |
14:16:05 - 24-Apr-26 |
| Unknown* | 0 | €225.50 | SI Trade |
13:35:50 - 24-Apr-26 |
| Unknown* | 0 | €225.50 | OTC Trade |
13:04:33 - 24-Apr-26 |
| Unknown* | 25 | €225.00 | SI Trade |
12:39:39 - 24-Apr-26 |
| Unknown* | 2 | €225.75 | SI Trade |
12:19:37 - 24-Apr-26 |
| Unknown* | 10 | €224.00 | SI Trade |
12:13:46 - 24-Apr-26 |
| Unknown* | 5 | €228.00 | OTC Trade |
11:45:09 - 24-Apr-26 |
| Unknown* | 0 | €228.00 | SI Trade |
11:44:14 - 24-Apr-26 |
| Unknown* | 3 | €228.00 | SI Trade |
10:55:29 - 24-Apr-26 |
| Unknown* | 1 | €228.00 | SI Trade |
10:55:29 - 24-Apr-26 |
| Unknown* | 0 | €228.50 | SI Trade |
08:26:58 - 24-Apr-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:30 - 24-Apr-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 2 | €227.00 | OTC Trade |
16:25:08 - 23-Apr-26 |
| Unknown* | 5 | €227.00 | OTC Trade |
16:07:44 - 23-Apr-26 |
| Unknown* | 0 | €225.00 | SI Trade |
15:39:25 - 23-Apr-26 |
| Unknown* | 0 | €227.00 | SI Trade |
15:30:00 - 23-Apr-26 |
| Unknown* | 5 | €227.00 | OTC Trade |
15:20:34 - 23-Apr-26 |
| Unknown* | 10 | €225.00 | SI Trade |
14:38:28 - 23-Apr-26 |
| Unknown* | 10 | €225.00 | SI Trade |
14:38:28 - 23-Apr-26 |
| Unknown* | 5 | €228.00 | OTC Trade |
14:09:07 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:00:49 - 23-Apr-26 |
| Unknown* | 5 | €227.00 | OTC Trade |
13:35:42 - 23-Apr-26 |
| Unknown* | 5 | €227.00 | SI Trade |
13:35:42 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
11:53:56 - 23-Apr-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
11:53:56 - 23-Apr-26 |
| Unknown* | 0 | €227.50 | SI Trade |
10:04:11 - 23-Apr-26 |
| Unknown* | 5 | €228.00 | OTC Trade |
08:49:28 - 23-Apr-26 |
| Unknown* | 0 | €224.50 | SI Trade |
08:22:04 - 23-Apr-26 |
| Unknown* | 0 | €224.50 | SI Trade |
08:22:04 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:07:12 - 23-Apr-26 |
| Unknown* | 0 | €224.50 | SI Trade |
08:00:13 - 23-Apr-26 |
| Unknown* | 0 | €224.50 | SI Trade |
08:00:08 - 23-Apr-26 |
| Unknown* | 0 | €224.50 | SI Trade |
08:00:08 - 23-Apr-26 |
| Unknown* | 0 | €224.00 | SI Trade |
16:27:21 - 22-Apr-26 |
| Unknown* | 0 | €223.00 | SI Trade |
16:07:44 - 22-Apr-26 |
| Unknown* | 0 | €223.00 | SI Trade |
14:47:01 - 22-Apr-26 |
| Unknown* | 0 | €223.00 | SI Trade |
13:38:50 - 22-Apr-26 |
| Unknown* | 0 | €223.50 | SI Trade |
13:38:50 - 22-Apr-26 |
| Unknown* | 0 | €222.50 | SI Trade |
13:03:07 - 22-Apr-26 |
| Unknown* | 0 | €222.00 | OTC Trade |
11:46:06 - 22-Apr-26 |
| Unknown* | 0 | €223.00 | SI Trade |
11:14:31 - 22-Apr-26 |
| Unknown* | 0 | €222.00 | SI Trade |
09:56:09 - 22-Apr-26 |
| Unknown* | 0 | €222.00 | SI Trade |
09:43:56 - 22-Apr-26 |
| Unknown* | 0 | €222.00 | OTC Trade |
08:30:25 - 22-Apr-26 |
| Unknown* | 0 | €221.50 | SI Trade |
08:22:28 - 22-Apr-26 |
| Unknown* | 0 | €221.50 | SI Trade |
08:22:28 - 22-Apr-26 |
| Unknown* | 0 | €221.50 | SI Trade |
08:22:28 - 22-Apr-26 |
| Unknown* | 0 | €222.00 | OTC Trade |
08:20:22 - 22-Apr-26 |
| Unknown* | 0 | €221.00 | SI Trade |
16:10:26 - 21-Apr-26 |
| Unknown* | 0 | €221.00 | SI Trade |
15:06:57 - 21-Apr-26 |
| Unknown* | 0 | €220.50 | OTC Trade |
14:44:55 - 21-Apr-26 |
| Unknown* | 0 | €221.00 | SI Trade |
14:40:36 - 21-Apr-26 |
| Unknown* | 0 | €220.50 | SI Trade |
13:24:42 - 21-Apr-26 |
| Unknown* | 0 | €219.50 | SI Trade |
12:36:55 - 21-Apr-26 |
| Unknown* | 3 | €221.00 | SI Trade |
11:46:51 - 21-Apr-26 |
| Unknown* | 0 | €221.00 | OTC Trade |
10:04:52 - 21-Apr-26 |
| Unknown* | 97 | €220.00 | SI Trade |
08:46:23 - 21-Apr-26 |
| Unknown* | 1 | €221.00 | SI Trade |
16:29:51 - 20-Apr-26 |
| Unknown* | 0 | €221.00 | SI Trade |
15:38:34 - 20-Apr-26 |
| Unknown* | 0 | €221.00 | SI Trade |
15:12:05 - 20-Apr-26 |
| Unknown* | 0 | €221.00 | SI Trade |
13:21:40 - 20-Apr-26 |
| Unknown* | 0 | €221.00 | SI Trade |
13:21:40 - 20-Apr-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
13:02:29 - 20-Apr-26 |
| Unknown* | 0 | €219.50 | SI Trade |
10:23:02 - 20-Apr-26 |
| Unknown* | 0 | €219.50 | OTC Trade |
10:20:10 - 20-Apr-26 |
| Unknown* | 100 | €216.75 | SI Trade |
10:15:01 - 20-Apr-26 |
| Unknown* | 0 | €217.50 | SI Trade |
10:14:47 - 20-Apr-26 |
| Unknown* | 0 | €218.50 | SI Trade |
09:39:41 - 20-Apr-26 |
| Unknown* | 0 | €215.50 | SI Trade |
08:50:45 - 20-Apr-26 |
| Unknown* | 0 | €218.50 | SI Trade |
08:31:29 - 20-Apr-26 |
| Unknown* | 40 | €217.50 | SI Trade |
08:27:11 - 20-Apr-26 |
| Unknown* | 37 | €217.50 | SI Trade |
08:27:11 - 20-Apr-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
08:21:11 - 20-Apr-26 |
| Unknown* | 50 | €214.25 | OTC Trade |
08:05:33 - 20-Apr-26 |
| Unknown* | 1 | €212.00 | SI Trade |
16:29:52 - 17-Apr-26 |
| Unknown* | 1 | €212.00 | SI Trade |
16:29:52 - 17-Apr-26 |
| Unknown* | 1 | €212.00 | SI Trade |
16:26:50 - 17-Apr-26 |
| Unknown* | 0 | €212.50 | SI Trade |
16:05:19 - 17-Apr-26 |
| Unknown* | 0 | €212.00 | SI Trade |
15:31:03 - 17-Apr-26 |
| Unknown* | 6 | €212.00 | SI Trade |
15:03:19 - 17-Apr-26 |
| Unknown* | 0 | €212.50 | SI Trade |
14:56:58 - 17-Apr-26 |
| Unknown* | 0 | €210.00 | SI Trade |
14:48:43 - 17-Apr-26 |
| Unknown* | 2 | €211.00 | SI Trade |
14:35:22 - 17-Apr-26 |
| Unknown* | 0 | €210.00 | SI Trade |
14:28:20 - 17-Apr-26 |
| Unknown* | 0 | €210.00 | SI Trade |
14:17:35 - 17-Apr-26 |
| Unknown* | 5 | €210.25 | SI Trade |
14:16:55 - 17-Apr-26 |
| Unknown* | 5 | €210.25 | SI Trade |
14:16:55 - 17-Apr-26 |
| Unknown* | 0 | €210.00 | OTC Trade |
14:13:51 - 17-Apr-26 |
| Unknown* | 0 | €210.00 | OTC Trade |
14:13:36 - 17-Apr-26 |
| Unknown* | 2 | €210.00 | SI Trade |
14:12:15 - 17-Apr-26 |
| Unknown* | 0 | €212.00 | SI Trade |
14:08:12 - 17-Apr-26 |
| Unknown* | 4 | €210.00 | SI Trade |
14:06:53 - 17-Apr-26 |
| Unknown* | 5 | €210.00 | SI Trade |
14:03:07 - 17-Apr-26 |
| Unknown* | 19 | €210.00 | SI Trade |
14:02:13 - 17-Apr-26 |
| Unknown* | 26 | €211.00 | OTC Trade |
14:02:13 - 17-Apr-26 |
| Unknown* | 26 | €211.00 | OTC Trade |
14:02:13 - 17-Apr-26 |
| Unknown* | 1 | €211.00 | OTC Trade |
14:01:45 - 17-Apr-26 |
| Unknown* | 1 | €211.00 | SI Trade |
14:01:45 - 17-Apr-26 |
| Unknown* | 1 | €211.00 | SI Trade |
14:01:45 - 17-Apr-26 |
| Unknown* | 11 | €210.50 | SI Trade |
14:01:44 - 17-Apr-26 |
| Unknown* | 29 | €211.00 | OTC Trade |
14:01:43 - 17-Apr-26 |
| Unknown* | 3 | €212.50 | SI Trade |
14:01:33 - 17-Apr-26 |
| Unknown* | 0 | €212.50 | SI Trade |
14:01:33 - 17-Apr-26 |
| Unknown* | 3 | €213.00 | SI Trade |
14:00:33 - 17-Apr-26 |
| Unknown* | 1 | €213.00 | SI Trade |
13:59:33 - 17-Apr-26 |
| Unknown* | 2 | €213.00 | SI Trade |
13:57:32 - 17-Apr-26 |
| Unknown* | 2 | €213.00 | SI Trade |
13:55:32 - 17-Apr-26 |
| Unknown* | 0 | €214.00 | SI Trade |
13:55:25 - 17-Apr-26 |
| Unknown* | 3 | €218.00 | SI Trade |
13:43:07 - 17-Apr-26 |
| Unknown* | 1 | €216.00 | OTC Trade |
13:32:03 - 17-Apr-26 |
| Unknown* | 1 | €216.00 | SI Trade |
13:32:03 - 17-Apr-26 |
| Unknown* | 0 | €219.50 | SI Trade |
13:05:57 - 17-Apr-26 |
| Unknown* | 0 | €220.00 | SI Trade |
11:15:04 - 17-Apr-26 |
| Unknown* | 0 | €218.00 | SI Trade |
09:49:20 - 17-Apr-26 |
| Unknown* | 50 | €219.00 | SI Trade |
08:29:15 - 17-Apr-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:15:40 - 17-Apr-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:05:23 - 17-Apr-26 |
| Unknown* | 0 | €219.50 | SI Trade |
08:00:25 - 17-Apr-26 |
| Unknown* | 1 | €221.00 | SI Trade |
16:29:54 - 16-Apr-26 |
| Unknown* | 1 | €219.50 | SI Trade |
16:28:41 - 16-Apr-26 |
| Unknown* | 1 | €219.50 | SI Trade |
16:27:18 - 16-Apr-26 |
| Unknown* | 0 | €221.00 | SI Trade |
16:00:10 - 16-Apr-26 |
| Unknown* | 0 | €219.00 | SI Trade |
14:49:00 - 16-Apr-26 |
| Unknown* | 0 | €219.00 | SI Trade |
14:49:00 - 16-Apr-26 |
| Unknown* | 0 | €219.00 | SI Trade |
14:47:32 - 16-Apr-26 |
| Unknown* | 0 | €217.00 | SI Trade |
12:31:44 - 16-Apr-26 |
| Unknown* | 0 | €218.00 | SI Trade |
11:33:43 - 16-Apr-26 |
| Unknown* | 0 | €220.00 | SI Trade |
11:21:13 - 16-Apr-26 |
| Unknown* | 1 | €217.50 | SI Trade |
10:41:09 - 16-Apr-26 |
| Unknown* | 2 | €218.50 | OTC Trade |
10:17:11 - 16-Apr-26 |
| Unknown* | 0 | €219.00 | SI Trade |
09:59:45 - 16-Apr-26 |
| Unknown* | 0 | €217.00 | SI Trade |
08:31:37 - 16-Apr-26 |
| Unknown* | 0 | €217.00 | SI Trade |
08:24:45 - 16-Apr-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
08:21:22 - 16-Apr-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:09:01 - 16-Apr-26 |