| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €219.50 | SI Trade |
16:29:01 - 12-Jun-26 |
| Unknown* | 2 | €223.00 | SI Trade |
15:20:37 - 12-Jun-26 |
| Unknown* | 0 | €221.00 | SI Trade |
13:31:56 - 12-Jun-26 |
| Unknown* | 0 | €221.00 | SI Trade |
12:31:59 - 12-Jun-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
12:31:29 - 12-Jun-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
10:06:48 - 12-Jun-26 |
| Unknown* | 1 | €218.50 | OTC Trade |
10:06:43 - 12-Jun-26 |
| Unknown* | 2 | €218.50 | OTC Trade |
10:06:37 - 12-Jun-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
10:06:37 - 12-Jun-26 |
| Unknown* | 0 | €220.00 | SI Trade |
09:43:44 - 12-Jun-26 |
| Unknown* | 0 | €220.00 | SI Trade |
09:43:44 - 12-Jun-26 |
| Unknown* | 0 | €220.00 | SI Trade |
09:37:53 - 12-Jun-26 |
| Unknown* | 3 | €220.00 | SI Trade |
09:31:40 - 12-Jun-26 |
| Unknown* | 100 | €222.50 | SI Trade |
09:23:52 - 12-Jun-26 |
| Unknown* | 50 | €221.00 | SI Trade |
08:47:14 - 12-Jun-26 |
| Unknown* | 50 | €221.50 | SI Trade |
08:45:21 - 12-Jun-26 |
| Unknown* | 0 | €223.00 | SI Trade |
08:37:41 - 12-Jun-26 |
| Unknown* | 0 | €223.50 | SI Trade |
08:20:29 - 12-Jun-26 |
| Unknown* | 0 | €224.50 | SI Trade |
08:06:35 - 12-Jun-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:02 - 12-Jun-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:02 - 12-Jun-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:02 - 12-Jun-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:02 - 12-Jun-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:02 - 12-Jun-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:02 - 12-Jun-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:02 - 12-Jun-26 |
| Unknown* | 0 | €226.00 | SI Trade |
16:09:54 - 11-Jun-26 |
| Unknown* | 9 | €226.50 | SI Trade |
15:04:15 - 11-Jun-26 |
| Unknown* | 1 | €225.00 | SI Trade |
12:50:09 - 11-Jun-26 |
| Unknown* | 2 | €224.00 | SI Trade |
12:16:00 - 11-Jun-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:04 - 11-Jun-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:04 - 11-Jun-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:04 - 11-Jun-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:04 - 11-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:16:35 - 10-Jun-26 |
| Unknown* | 0 | €223.00 | SI Trade |
15:08:31 - 10-Jun-26 |
| Unknown* | 2 | €222.00 | SI Trade |
14:54:03 - 10-Jun-26 |
| Unknown* | 150 | €224.00 | SI Trade |
14:52:55 - 10-Jun-26 |
| Unknown* | 1 | €224.00 | SI Trade |
14:45:25 - 10-Jun-26 |
| Unknown* | 12 | €223.75 | SI Trade |
13:30:14 - 10-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
13:30:14 - 10-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
13:30:14 - 10-Jun-26 |
| Unknown* | 28 | €225.00 | SI Trade |
13:08:08 - 10-Jun-26 |
| Unknown* | 10 | €225.00 | SI Trade |
13:05:36 - 10-Jun-26 |
| Unknown* | 0 | €224.50 | SI Trade |
11:55:43 - 10-Jun-26 |
| Unknown* | 0 | €225.00 | SI Trade |
11:23:06 - 10-Jun-26 |
| Unknown* | 0 | €225.00 | SI Trade |
10:23:48 - 10-Jun-26 |
| Unknown* | 0 | €222.00 | SI Trade |
09:04:21 - 10-Jun-26 |
| Unknown* | 0 | €223.50 | SI Trade |
09:04:21 - 10-Jun-26 |
| Unknown* | 0 | €223.50 | SI Trade |
08:32:05 - 10-Jun-26 |
| Unknown* | 0 | €222.00 | SI Trade |
08:20:46 - 10-Jun-26 |
| Unknown* | 0 | €222.00 | SI Trade |
08:20:46 - 10-Jun-26 |
| Unknown* | 2 | €222.00 | SI Trade |
08:13:05 - 10-Jun-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:17 - 10-Jun-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:17 - 10-Jun-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:17 - 10-Jun-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:17 - 10-Jun-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:17 - 10-Jun-26 |
| Unknown* | 0 | €221.00 | SI Trade |
08:00:17 - 10-Jun-26 |
| Unknown* | 0 | €222.00 | SI Trade |
16:28:27 - 09-Jun-26 |
| Unknown* | 0 | €221.50 | SI Trade |
16:20:51 - 09-Jun-26 |
| Unknown* | 0 | €222.00 | SI Trade |
15:54:52 - 09-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:45:09 - 09-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:45:09 - 09-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:45:09 - 09-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:45:09 - 09-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:45:09 - 09-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:45:09 - 09-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:45:09 - 09-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:45:09 - 09-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:45:09 - 09-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:45:09 - 09-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:45:09 - 09-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:45:09 - 09-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:45:09 - 09-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:45:09 - 09-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:45:09 - 09-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:45:09 - 09-Jun-26 |
| Unknown* | 5 | €223.00 | SI Trade |
14:37:47 - 09-Jun-26 |
| Unknown* | 4 | €225.00 | OTC Trade |
12:03:14 - 09-Jun-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:02:55 - 09-Jun-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:11 - 09-Jun-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:11 - 09-Jun-26 |
| Unknown* | 1 | €224.00 | SI Trade |
16:29:54 - 08-Jun-26 |
| Unknown* | 1 | €224.00 | SI Trade |
16:29:03 - 08-Jun-26 |
| Unknown* | 3 | €224.50 | SI Trade |
16:28:15 - 08-Jun-26 |
| Unknown* | 0 | €225.50 | SI Trade |
15:59:29 - 08-Jun-26 |
| Unknown* | 0 | €225.00 | SI Trade |
15:23:34 - 08-Jun-26 |
| Unknown* | 6 | €225.50 | SI Trade |
14:34:55 - 08-Jun-26 |
| Unknown* | 1 | €226.50 | SI Trade |
13:28:13 - 08-Jun-26 |
| Unknown* | 0 | €227.50 | SI Trade |
13:28:13 - 08-Jun-26 |
| Unknown* | 4 | €228.50 | SI Trade |
12:05:00 - 08-Jun-26 |
| Unknown* | 17 | €231.00 | SI Trade |
11:01:02 - 08-Jun-26 |
| Unknown* | 17 | €231.00 | OTC Trade |
11:01:02 - 08-Jun-26 |
| Unknown* | 0 | €227.50 | SI Trade |
08:57:18 - 08-Jun-26 |
| Unknown* | 14 | €226.25 | OTC Trade |
08:09:36 - 08-Jun-26 |
| Unknown* | 0 | €229.50 | SI Trade |
08:03:00 - 08-Jun-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
08:00:13 - 08-Jun-26 |
| Unknown* | 0 | €229.50 | SI Trade |
08:00:04 - 08-Jun-26 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:04 - 08-Jun-26 |
| Unknown* | 0 | €229.50 | SI Trade |
08:00:04 - 08-Jun-26 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:04 - 08-Jun-26 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:04 - 08-Jun-26 |
| Unknown* | 0 | €229.50 | SI Trade |
08:00:04 - 08-Jun-26 |
| Unknown* | 0 | €229.50 | SI Trade |
08:00:04 - 08-Jun-26 |
| Unknown* | 10 | €227.00 | SI Trade |
16:19:21 - 05-Jun-26 |
| Unknown* | 0 | €228.00 | SI Trade |
16:15:40 - 05-Jun-26 |
| Unknown* | 0 | €228.00 | SI Trade |
16:15:40 - 05-Jun-26 |
| Unknown* | 0 | €227.50 | SI Trade |
15:13:38 - 05-Jun-26 |
| Unknown* | 1 | €228.00 | SI Trade |
15:13:21 - 05-Jun-26 |
| Unknown* | 10 | €229.00 | SI Trade |
13:09:44 - 05-Jun-26 |
| Unknown* | 10 | €230.50 | SI Trade |
12:45:54 - 05-Jun-26 |
| Unknown* | 0 | €231.00 | SI Trade |
11:48:42 - 05-Jun-26 |
| Unknown* | 0 | €231.00 | SI Trade |
10:57:33 - 05-Jun-26 |
| Unknown* | 0 | €229.00 | SI Trade |
10:44:51 - 05-Jun-26 |
| Unknown* | 0 | €230.50 | SI Trade |
09:57:37 - 05-Jun-26 |
| Unknown* | 0 | €229.50 | SI Trade |
09:07:12 - 05-Jun-26 |
| Unknown* | 43 | €230.00 | SI Trade |
09:06:38 - 05-Jun-26 |
| Unknown* | 19 | €229.50 | SI Trade |
08:49:33 - 05-Jun-26 |
| Unknown* | 0 | €228.50 | SI Trade |
08:39:47 - 05-Jun-26 |
| Unknown* | 0 | €229.50 | SI Trade |
08:38:26 - 05-Jun-26 |
| Unknown* | 1 | €228.00 | SI Trade |
08:29:50 - 05-Jun-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:29:50 - 05-Jun-26 |
| Unknown* | 1 | €227.50 | SI Trade |
08:23:47 - 05-Jun-26 |
| Unknown* | 0 | €225.50 | OTC Trade |
08:23:39 - 05-Jun-26 |
| Unknown* | 15 | €228.50 | SI Trade |
08:17:14 - 05-Jun-26 |
| Unknown* | 15 | €228.50 | SI Trade |
08:17:14 - 05-Jun-26 |
| Unknown* | 10 | €228.50 | SI Trade |
08:12:47 - 05-Jun-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:04:50 - 05-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:03:09 - 05-Jun-26 |
| Unknown* | 0 | €224.00 | SI Trade |
08:03:09 - 05-Jun-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:03:02 - 05-Jun-26 |
| Unknown* | 0 | €229.00 | OTC Trade |
08:00:02 - 05-Jun-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:00:01 - 05-Jun-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:00:01 - 05-Jun-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:00:01 - 05-Jun-26 |
| Unknown* | 0 | €241.00 | SI Trade |
16:04:42 - 04-Jun-26 |
| Unknown* | 1 | €241.00 | SI Trade |
16:02:41 - 04-Jun-26 |
| Unknown* | 1 | €241.00 | SI Trade |
16:01:01 - 04-Jun-26 |
| Unknown* | 1 | €241.00 | SI Trade |
15:58:57 - 04-Jun-26 |
| Unknown* | 0 | €240.00 | SI Trade |
15:29:50 - 04-Jun-26 |
| Unknown* | 0 | €240.00 | SI Trade |
14:21:52 - 04-Jun-26 |
| Unknown* | 1 | €240.00 | SI Trade |
14:08:33 - 04-Jun-26 |
| Unknown* | 0 | €240.50 | SI Trade |
13:28:22 - 04-Jun-26 |
| Unknown* | 0 | €239.00 | SI Trade |
12:09:32 - 04-Jun-26 |
| Unknown* | 0 | €238.50 | SI Trade |
11:39:43 - 04-Jun-26 |
| Unknown* | 0 | €238.50 | SI Trade |
09:32:20 - 04-Jun-26 |
| Unknown* | 18 | €238.50 | SI Trade |
08:34:51 - 04-Jun-26 |
| Unknown* | 0 | €239.00 | SI Trade |
08:27:53 - 04-Jun-26 |
| Unknown* | 0 | €239.00 | SI Trade |
08:27:53 - 04-Jun-26 |
| Unknown* | 0 | €238.50 | SI Trade |
08:10:31 - 04-Jun-26 |
| Unknown* | 1 | €236.00 | OTC Trade |
08:01:08 - 04-Jun-26 |
| Unknown* | 0 | €239.00 | SI Trade |
08:00:23 - 04-Jun-26 |
| Unknown* | 0 | €239.00 | SI Trade |
08:00:23 - 04-Jun-26 |
| Unknown* | 8 | €239.00 | SI Trade |
08:00:23 - 04-Jun-26 |
| Unknown* | 0 | €239.00 | SI Trade |
08:00:23 - 04-Jun-26 |
| Unknown* | 34 | €240.50 | SI Trade |
16:29:44 - 03-Jun-26 |
| Unknown* | 50 | €241.00 | SI Trade |
16:21:02 - 03-Jun-26 |
| Unknown* | 0 | €239.00 | SI Trade |
15:43:58 - 03-Jun-26 |
| Unknown* | 1 | €238.00 | SI Trade |
15:18:20 - 03-Jun-26 |
| Unknown* | 6 | €239.50 | SI Trade |
15:18:20 - 03-Jun-26 |
| Unknown* | 4 | €238.00 | OTC Trade |
15:05:51 - 03-Jun-26 |
| Unknown* | 5 | €238.00 | SI Trade |
15:05:51 - 03-Jun-26 |
| Unknown* | 13 | €239.50 | SI Trade |
14:50:47 - 03-Jun-26 |
| Unknown* | 0 | €239.50 | SI Trade |
14:31:48 - 03-Jun-26 |
| Unknown* | 0 | €239.50 | SI Trade |
14:30:23 - 03-Jun-26 |
| Unknown* | 0 | €240.00 | SI Trade |
14:30:06 - 03-Jun-26 |
| Unknown* | 0 | €240.00 | SI Trade |
13:15:05 - 03-Jun-26 |
| Unknown* | 1 | €240.00 | SI Trade |
13:14:45 - 03-Jun-26 |
| Unknown* | 1 | €240.00 | SI Trade |
13:13:52 - 03-Jun-26 |
| Unknown* | 0 | €240.00 | SI Trade |
13:09:46 - 03-Jun-26 |
| Unknown* | 0 | €240.00 | SI Trade |
12:56:50 - 03-Jun-26 |
| Unknown* | 0 | €238.50 | OTC Trade |
12:25:23 - 03-Jun-26 |
| Unknown* | 60 | €238.50 | SI Trade |
11:10:04 - 03-Jun-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
10:23:22 - 03-Jun-26 |
| Unknown* | 0 | €241.00 | OTC Trade |
10:01:10 - 03-Jun-26 |
| Unknown* | 0 | €240.50 | SI Trade |
09:42:00 - 03-Jun-26 |
| Unknown* | 0 | €239.00 | SI Trade |
08:39:51 - 03-Jun-26 |
| Unknown* | 0 | €241.00 | SI Trade |
08:28:46 - 03-Jun-26 |
| Unknown* | 0 | €241.00 | SI Trade |
08:24:01 - 03-Jun-26 |
| Unknown* | 0 | €241.50 | SI Trade |
08:17:20 - 03-Jun-26 |
| Unknown* | 0 | €242.00 | SI Trade |
08:10:31 - 03-Jun-26 |
| Unknown* | 0 | €241.00 | SI Trade |
08:01:23 - 03-Jun-26 |
| Unknown* | 0 | €241.00 | SI Trade |
08:01:23 - 03-Jun-26 |
| Unknown* | 1 | €241.00 | SI Trade |
08:01:23 - 03-Jun-26 |
| Unknown* | 1 | €241.50 | SI Trade |
08:01:21 - 03-Jun-26 |
| Unknown* | 0 | €242.00 | SI Trade |
08:00:33 - 03-Jun-26 |
| Unknown* | 1 | €242.00 | SI Trade |
08:00:32 - 03-Jun-26 |
| Unknown* | 1 | €242.00 | SI Trade |
08:00:24 - 03-Jun-26 |
| Unknown* | 1 | €241.50 | SI Trade |
08:00:22 - 03-Jun-26 |
| Unknown* | 1 | €242.00 | SI Trade |
08:00:21 - 03-Jun-26 |
| Unknown* | 0 | €242.00 | SI Trade |
08:00:18 - 03-Jun-26 |
| Unknown* | 0 | €241.00 | SI Trade |
08:00:17 - 03-Jun-26 |
| Unknown* | 0 | €240.00 | SI Trade |
08:00:17 - 03-Jun-26 |
| Unknown* | 0 | €241.00 | SI Trade |
08:00:17 - 03-Jun-26 |
| Unknown* | 14 | €239.00 | SI Trade |
08:00:17 - 03-Jun-26 |
| Unknown* | 0 | €238.00 | SI Trade |
16:24:37 - 02-Jun-26 |
| Unknown* | 0 | €237.50 | SI Trade |
15:52:48 - 02-Jun-26 |
| Unknown* | 0 | €237.50 | SI Trade |
15:52:48 - 02-Jun-26 |
| Unknown* | 0 | €237.50 | SI Trade |
15:43:50 - 02-Jun-26 |