| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €216.00 | SI Trade |
16:23:50 - 04-Sep-26 |
| Unknown* | 0 | €216.00 | SI Trade |
16:23:50 - 04-Sep-26 |
| Unknown* | 0 | €218.00 | SI Trade |
15:19:25 - 04-Sep-26 |
| Unknown* | 0 | €218.00 | SI Trade |
15:18:32 - 04-Sep-26 |
| Unknown* | 0 | €218.00 | SI Trade |
14:41:30 - 04-Sep-26 |
| Unknown* | 4 | €218.00 | SI Trade |
08:23:07 - 04-Sep-26 |
| Unknown* | 0 | €218.50 | SI Trade |
08:20:17 - 04-Sep-26 |
| Unknown* | 0 | €219.50 | OTC Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 0 | €219.50 | SI Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 0 | €219.50 | SI Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 1 | €217.50 | SI Trade |
16:21:19 - 03-Sep-26 |
| Unknown* | 0 | €219.00 | SI Trade |
14:59:01 - 03-Sep-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
13:32:55 - 03-Sep-26 |
| Unknown* | 1 | €216.50 | SI Trade |
12:29:46 - 03-Sep-26 |
| Unknown* | 5 | €219.00 | SI Trade |
11:18:09 - 03-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
11:06:59 - 03-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
10:03:03 - 03-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
10:03:03 - 03-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:30:05 - 03-Sep-26 |
| Unknown* | 0 | €221.50 | SI Trade |
08:30:05 - 03-Sep-26 |
| Unknown* | 0 | €221.50 | SI Trade |
08:00:18 - 03-Sep-26 |
| Unknown* | 0 | €221.50 | SI Trade |
08:00:18 - 03-Sep-26 |
| Unknown* | 0 | €221.50 | SI Trade |
08:00:18 - 03-Sep-26 |
| Unknown* | 50 | €220.00 | SI Trade |
15:16:19 - 02-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
14:57:11 - 02-Sep-26 |
| Unknown* | 0 | €222.00 | SI Trade |
14:51:55 - 02-Sep-26 |
| Unknown* | 0 | €222.00 | SI Trade |
14:51:55 - 02-Sep-26 |
| Unknown* | 0 | €222.00 | SI Trade |
13:34:32 - 02-Sep-26 |
| Unknown* | 0 | €222.00 | SI Trade |
13:30:20 - 02-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
13:14:37 - 02-Sep-26 |
| Unknown* | 2 | €220.75 | OTC Trade |
12:57:20 - 02-Sep-26 |
| Unknown* | 0 | €221.50 | SI Trade |
11:02:26 - 02-Sep-26 |
| Unknown* | 39 | €220.50 | SI Trade |
09:34:39 - 02-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
08:34:00 - 02-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:01:54 - 02-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:01:46 - 02-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:01:46 - 02-Sep-26 |
| Unknown* | 0 | €222.00 | SI Trade |
08:00:11 - 02-Sep-26 |
| Unknown* | 0 | €222.00 | SI Trade |
08:00:11 - 02-Sep-26 |
| Unknown* | 2 | €220.50 | SI Trade |
16:16:37 - 01-Sep-26 |
| Unknown* | 0 | €220.50 | SI Trade |
15:34:09 - 01-Sep-26 |
| Unknown* | 0 | €221.00 | SI Trade |
14:34:26 - 01-Sep-26 |
| Unknown* | 0 | €222.50 | SI Trade |
13:07:02 - 01-Sep-26 |
| Unknown* | 0 | €222.50 | SI Trade |
13:06:59 - 01-Sep-26 |
| Unknown* | 0 | €223.00 | SI Trade |
12:33:58 - 01-Sep-26 |
| Unknown* | 0 | €223.00 | SI Trade |
12:33:58 - 01-Sep-26 |
| Unknown* | 14 | €222.50 | SI Trade |
11:38:49 - 01-Sep-26 |
| Unknown* | 0 | €224.50 | SI Trade |
09:59:45 - 01-Sep-26 |
| Unknown* | 90 | €225.00 | SI Trade |
09:38:08 - 01-Sep-26 |
| Unknown* | 0 | €219.50 | SI Trade |
08:39:46 - 01-Sep-26 |
| Unknown* | 0 | €219.50 | SI Trade |
08:39:46 - 01-Sep-26 |
| Unknown* | 0 | €223.00 | SI Trade |
08:20:43 - 01-Sep-26 |
| Unknown* | 0 | €222.50 | SI Trade |
08:02:06 - 01-Sep-26 |
| Unknown* | 0 | €223.50 | SI Trade |
08:00:12 - 01-Sep-26 |
| Unknown* | 0 | €217.00 | SI Trade |
15:37:14 - 28-Aug-26 |
| Unknown* | 0 | €219.50 | SI Trade |
15:37:14 - 28-Aug-26 |
| Unknown* | 1 | €218.00 | SI Trade |
14:46:11 - 28-Aug-26 |
| Unknown* | 0 | €216.00 | SI Trade |
14:45:58 - 28-Aug-26 |
| Unknown* | 0 | €220.50 | SI Trade |
14:35:36 - 28-Aug-26 |
| Unknown* | 0 | €218.50 | SI Trade |
14:32:04 - 28-Aug-26 |
| Unknown* | 1 | €215.50 | SI Trade |
11:43:51 - 28-Aug-26 |
| Unknown* | 0 | €217.00 | SI Trade |
11:25:33 - 28-Aug-26 |
| Unknown* | 0 | €218.00 | SI Trade |
10:55:36 - 28-Aug-26 |
| Unknown* | 0 | €220.00 | SI Trade |
10:46:45 - 28-Aug-26 |
| Unknown* | 5 | €219.50 | SI Trade |
10:31:18 - 28-Aug-26 |
| Unknown* | 3 | €223.25 | SI Trade |
08:37:41 - 28-Aug-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:18:47 - 28-Aug-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:27 - 28-Aug-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:27 - 28-Aug-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:27 - 28-Aug-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:27 - 28-Aug-26 |
| Unknown* | 0 | €226.00 | SI Trade |
16:28:00 - 27-Aug-26 |
| Unknown* | 0 | €224.00 | SI Trade |
16:00:11 - 27-Aug-26 |
| Unknown* | 0 | €224.00 | SI Trade |
16:00:11 - 27-Aug-26 |
| Unknown* | 40 | €225.50 | SI Trade |
15:59:23 - 27-Aug-26 |
| Unknown* | 0 | €224.50 | SI Trade |
13:29:45 - 27-Aug-26 |
| Unknown* | 0 | €224.50 | SI Trade |
13:29:45 - 27-Aug-26 |
| Unknown* | 0 | €224.00 | SI Trade |
11:15:46 - 27-Aug-26 |
| Unknown* | 0 | €224.00 | SI Trade |
11:15:46 - 27-Aug-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:13:04 - 27-Aug-26 |
| Unknown* | 66 | €223.50 | SI Trade |
14:42:35 - 26-Aug-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
14:18:23 - 26-Aug-26 |
| Unknown* | 0 | €223.00 | SI Trade |
11:54:48 - 26-Aug-26 |
| Unknown* | 0 | €223.00 | OTC Trade |
11:34:54 - 26-Aug-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:23:29 - 26-Aug-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:23:29 - 26-Aug-26 |
| Unknown* | 0 | €225.00 | OTC Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 0 | €222.00 | SI Trade |
08:00:28 - 26-Aug-26 |
| Unknown* | 1 | €223.00 | SI Trade |
16:29:01 - 25-Aug-26 |
| Unknown* | 0 | €225.00 | SI Trade |
16:14:29 - 25-Aug-26 |
| Unknown* | 0 | €225.00 | SI Trade |
16:14:26 - 25-Aug-26 |
| Unknown* | 0 | €226.00 | SI Trade |
15:57:06 - 25-Aug-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
15:44:36 - 25-Aug-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
15:44:36 - 25-Aug-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
15:44:36 - 25-Aug-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
15:44:36 - 25-Aug-26 |
| Unknown* | 0 | €226.50 | SI Trade |
15:44:36 - 25-Aug-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:20:51 - 25-Aug-26 |
| Unknown* | 19 | €225.25 | SI Trade |
15:03:21 - 25-Aug-26 |
| Unknown* | 0 | €222.00 | SI Trade |
15:03:21 - 25-Aug-26 |
| Unknown* | 0 | €224.00 | SI Trade |
14:30:28 - 25-Aug-26 |
| Unknown* | 9 | €223.00 | SI Trade |
12:48:18 - 25-Aug-26 |
| Unknown* | 0 | €223.00 | SI Trade |
11:23:38 - 25-Aug-26 |
| Unknown* | 0 | €226.00 | SI Trade |
11:02:54 - 25-Aug-26 |
| Unknown* | 0 | €224.00 | SI Trade |
10:11:05 - 25-Aug-26 |
| Unknown* | 0 | €224.00 | SI Trade |
10:11:05 - 25-Aug-26 |
| Unknown* | 0 | €227.50 | SI Trade |
09:17:07 - 25-Aug-26 |
| Unknown* | 0 | €227.50 | SI Trade |
09:04:18 - 25-Aug-26 |
| Unknown* | 0 | €227.50 | SI Trade |
08:18:32 - 25-Aug-26 |
| Unknown* | 0 | €227.50 | SI Trade |
16:12:56 - 24-Aug-26 |
| Unknown* | 0 | €227.00 | SI Trade |
15:45:58 - 24-Aug-26 |
| Unknown* | 0 | €226.00 | SI Trade |
15:21:24 - 24-Aug-26 |
| Unknown* | 0 | €225.00 | SI Trade |
14:51:53 - 24-Aug-26 |
| Unknown* | 2 | €226.25 | OTC Trade |
14:47:05 - 24-Aug-26 |
| Unknown* | 3 | €226.25 | OTC Trade |
14:47:05 - 24-Aug-26 |
| Unknown* | 0 | €226.00 | SI Trade |
14:23:25 - 24-Aug-26 |
| Unknown* | 0 | €224.50 | SI Trade |
12:56:16 - 24-Aug-26 |
| Unknown* | 0 | €224.50 | SI Trade |
12:56:16 - 24-Aug-26 |
| Unknown* | 0 | €226.00 | SI Trade |
11:24:12 - 24-Aug-26 |
| Unknown* | 0 | €222.50 | SI Trade |
11:11:12 - 24-Aug-26 |
| Unknown* | 0 | €222.50 | SI Trade |
11:11:12 - 24-Aug-26 |
| Unknown* | 0 | €223.00 | SI Trade |
09:55:37 - 24-Aug-26 |
| Unknown* | 0 | €222.00 | SI Trade |
09:53:37 - 24-Aug-26 |
| Unknown* | 0 | €225.00 | SI Trade |
09:53:37 - 24-Aug-26 |
| Unknown* | 0 | €223.50 | SI Trade |
08:00:16 - 24-Aug-26 |
| Unknown* | 0 | €223.50 | SI Trade |
08:00:16 - 24-Aug-26 |
| Unknown* | 0 | €222.00 | SI Trade |
08:00:16 - 24-Aug-26 |
| Unknown* | 0 | €223.50 | SI Trade |
08:00:16 - 24-Aug-26 |
| Unknown* | 0 | €223.50 | SI Trade |
08:00:16 - 24-Aug-26 |
| Unknown* | 0 | €223.50 | SI Trade |
08:00:16 - 24-Aug-26 |
| Unknown* | 0 | €222.00 | SI Trade |
08:00:16 - 24-Aug-26 |
| Unknown* | 0 | €223.50 | SI Trade |
08:00:16 - 24-Aug-26 |
| Unknown* | 0 | €223.50 | SI Trade |
15:58:29 - 21-Aug-26 |
| Unknown* | 0 | €225.00 | SI Trade |
14:40:16 - 21-Aug-26 |
| Unknown* | 0 | €222.50 | SI Trade |
13:26:45 - 21-Aug-26 |
| Unknown* | 0 | €222.50 | SI Trade |
13:26:45 - 21-Aug-26 |
| Unknown* | 1 | €222.50 | SI Trade |
12:37:53 - 21-Aug-26 |
| Unknown* | 0 | €225.50 | SI Trade |
11:24:54 - 21-Aug-26 |
| Unknown* | 0 | €223.00 | SI Trade |
11:24:54 - 21-Aug-26 |
| Unknown* | 1 | €223.50 | SI Trade |
09:13:07 - 21-Aug-26 |
| Unknown* | 0 | €226.50 | SI Trade |
08:22:04 - 21-Aug-26 |
| Unknown* | 0 | €223.00 | OTC Trade |
08:00:08 - 21-Aug-26 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 0 | €223.00 | SI Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:07 - 21-Aug-26 |
| Unknown* | 0 | €223.00 | SI Trade |
15:50:14 - 20-Aug-26 |
| Unknown* | 0 | €223.00 | SI Trade |
15:46:48 - 20-Aug-26 |
| Unknown* | 0 | €223.00 | SI Trade |
15:46:48 - 20-Aug-26 |
| Unknown* | 0 | €225.50 | SI Trade |
15:05:35 - 20-Aug-26 |
| Unknown* | 0 | €226.00 | SI Trade |
13:31:01 - 20-Aug-26 |
| Unknown* | 20 | €226.50 | SI Trade |
12:35:05 - 20-Aug-26 |
| Unknown* | 0 | €225.00 | SI Trade |
12:17:45 - 20-Aug-26 |
| Unknown* | 0 | €225.00 | SI Trade |
11:42:41 - 20-Aug-26 |
| Unknown* | 0 | €225.00 | SI Trade |
11:42:41 - 20-Aug-26 |
| Unknown* | 0 | €226.00 | SI Trade |
09:51:07 - 20-Aug-26 |
| Unknown* | 11 | €226.00 | SI Trade |
09:49:42 - 20-Aug-26 |
| Unknown* | 0 | €226.00 | SI Trade |
09:30:45 - 20-Aug-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:30:16 - 20-Aug-26 |
| Unknown* | 0 | €225.50 | SI Trade |
08:17:00 - 20-Aug-26 |
| Unknown* | 0 | €225.50 | SI Trade |
08:17:00 - 20-Aug-26 |
| Unknown* | 0 | €225.50 | SI Trade |
08:00:44 - 20-Aug-26 |
| Unknown* | 3 | €223.00 | OTC Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 3 | €223.00 | SI Trade |
08:00:06 - 20-Aug-26 |
| Unknown* | 0 | €226.00 | OTC Trade |
08:00:05 - 20-Aug-26 |
| Unknown* | 0 | €225.50 | SI Trade |
08:00:03 - 20-Aug-26 |
| Unknown* | 0 | €225.50 | SI Trade |
08:00:03 - 20-Aug-26 |
| Unknown* | 0 | €225.50 | SI Trade |
08:00:03 - 20-Aug-26 |
| Unknown* | 0 | €225.50 | SI Trade |
08:00:03 - 20-Aug-26 |
| Unknown* | 0 | €225.00 | SI Trade |
08:00:03 - 20-Aug-26 |
| Unknown* | 29 | €225.50 | SI Trade |
08:00:03 - 20-Aug-26 |
| Unknown* | 0 | €226.00 | SI Trade |
16:27:34 - 19-Aug-26 |
| Unknown* | 0 | €226.00 | SI Trade |
16:27:34 - 19-Aug-26 |
| Unknown* | 1 | €224.50 | SI Trade |
16:09:42 - 19-Aug-26 |
| Unknown* | 0 | €225.50 | SI Trade |
15:49:19 - 19-Aug-26 |
| Unknown* | 0 | €223.00 | SI Trade |
15:38:17 - 19-Aug-26 |
| Unknown* | 6 | €223.00 | OTC Trade |
14:55:05 - 19-Aug-26 |
| Unknown* | 0 | €223.00 | SI Trade |
14:19:51 - 19-Aug-26 |
| Unknown* | 5 | €223.00 | SI Trade |
14:12:38 - 19-Aug-26 |
| Unknown* | 5 | €223.00 | OTC Trade |
14:12:38 - 19-Aug-26 |
| Unknown* | 0 | €221.00 | SI Trade |
12:16:00 - 19-Aug-26 |
| Unknown* | 0 | €222.50 | SI Trade |
11:36:15 - 19-Aug-26 |
| Unknown* | 8 | €218.00 | SI Trade |
08:49:01 - 19-Aug-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:35:54 - 19-Aug-26 |
| Unknown* | 3 | €219.00 | SI Trade |
08:27:25 - 19-Aug-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:26 - 19-Aug-26 |
| Unknown* | 0 | €219.00 | SI Trade |
16:29:51 - 18-Aug-26 |
| Unknown* | 0 | €217.50 | SI Trade |
16:00:01 - 18-Aug-26 |
| Unknown* | 0 | €219.00 | SI Trade |
14:59:45 - 18-Aug-26 |
| Unknown* | 0 | €217.00 | SI Trade |
14:47:00 - 18-Aug-26 |
| Unknown* | 9 | €218.00 | SI Trade |
14:38:00 - 18-Aug-26 |
| Unknown* | 0 | €219.00 | SI Trade |
14:20:56 - 18-Aug-26 |
| Unknown* | 0 | €219.00 | SI Trade |
14:14:45 - 18-Aug-26 |
| Unknown* | 3 | €217.50 | SI Trade |
12:31:00 - 18-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:45:12 - 18-Aug-26 |
| Unknown* | 0 | €217.50 | SI Trade |
08:10:52 - 18-Aug-26 |
| Unknown* | 16 | €217.50 | SI Trade |
08:09:15 - 18-Aug-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
08:00:06 - 18-Aug-26 |