| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €226.50 | SI Trade |
15:02:06 - 06-Nov-26 |
| Unknown* | 0 | €226.50 | SI Trade |
14:58:42 - 06-Nov-26 |
| Unknown* | 0 | €227.50 | SI Trade |
14:47:31 - 06-Nov-26 |
| Unknown* | 0 | €227.50 | SI Trade |
14:47:31 - 06-Nov-26 |
| Unknown* | 0 | €227.50 | SI Trade |
13:24:17 - 06-Nov-26 |
| Unknown* | 0 | €228.00 | SI Trade |
12:38:12 - 06-Nov-26 |
| Unknown* | 0 | €227.00 | SI Trade |
10:32:33 - 06-Nov-26 |
| Unknown* | 0 | €227.00 | SI Trade |
09:59:45 - 06-Nov-26 |
| Unknown* | 0 | €229.50 | SI Trade |
08:06:58 - 06-Nov-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:06:12 - 06-Nov-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:00:29 - 06-Nov-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:29 - 06-Nov-26 |
| Unknown* | 0 | €227.00 | SI Trade |
08:00:29 - 06-Nov-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:00:29 - 06-Nov-26 |
| Unknown* | 0 | €228.00 | OTC Trade |
16:19:09 - 05-Nov-26 |
| Unknown* | 0 | €228.00 | SI Trade |
16:19:09 - 05-Nov-26 |
| Unknown* | 4 | €228.00 | SI Trade |
16:19:09 - 05-Nov-26 |
| Unknown* | 4 | €228.00 | OTC Trade |
16:19:09 - 05-Nov-26 |
| Unknown* | 0 | €227.50 | SI Trade |
16:02:25 - 05-Nov-26 |
| Unknown* | 0 | €228.00 | SI Trade |
15:51:37 - 05-Nov-26 |
| Unknown* | 80 | €228.50 | SI Trade |
15:49:25 - 05-Nov-26 |
| Unknown* | 0 | €227.50 | SI Trade |
15:40:40 - 05-Nov-26 |
| Unknown* | 0 | €227.50 | SI Trade |
15:13:50 - 05-Nov-26 |
| Unknown* | 0 | €227.50 | SI Trade |
14:52:12 - 05-Nov-26 |
| Unknown* | 0 | €227.50 | SI Trade |
14:43:48 - 05-Nov-26 |
| Unknown* | 0 | €229.00 | SI Trade |
14:43:48 - 05-Nov-26 |
| Unknown* | 0 | €227.00 | SI Trade |
13:08:08 - 05-Nov-26 |
| Unknown* | 0 | €228.00 | SI Trade |
12:38:11 - 05-Nov-26 |
| Unknown* | 0 | €228.00 | SI Trade |
12:11:13 - 05-Nov-26 |
| Unknown* | 0 | €227.00 | SI Trade |
12:11:13 - 05-Nov-26 |
| Unknown* | 0 | €228.00 | SI Trade |
11:57:59 - 05-Nov-26 |
| Unknown* | 0 | €228.00 | SI Trade |
11:28:11 - 05-Nov-26 |
| Unknown* | 0 | €226.00 | SI Trade |
09:42:46 - 05-Nov-26 |
| Unknown* | 1 | €227.25 | SI Trade |
08:50:21 - 05-Nov-26 |
| Unknown* | 1 | €225.50 | SI Trade |
08:35:27 - 05-Nov-26 |
| Unknown* | 9 | €225.50 | SI Trade |
08:32:13 - 05-Nov-26 |
| Unknown* | 18 | €226.00 | SI Trade |
08:12:59 - 05-Nov-26 |
| Unknown* | 7 | €225.50 | SI Trade |
08:12:58 - 05-Nov-26 |
| Unknown* | 0 | €229.50 | SI Trade |
08:00:14 - 05-Nov-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:14 - 05-Nov-26 |
| Unknown* | 0 | €229.50 | SI Trade |
08:00:14 - 05-Nov-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:14 - 05-Nov-26 |
| Unknown* | 0 | €228.00 | SI Trade |
08:00:14 - 05-Nov-26 |
| Unknown* | 0 | €229.50 | SI Trade |
08:00:14 - 05-Nov-26 |
| Unknown* | 0 | €229.50 | SI Trade |
08:00:14 - 05-Nov-26 |
| Unknown* | 4 | €229.50 | SI Trade |
08:00:14 - 05-Nov-26 |
| Unknown* | 0 | €230.00 | SI Trade |
16:27:23 - 04-Nov-26 |
| Unknown* | 0 | €228.00 | SI Trade |
16:24:21 - 04-Nov-26 |
| Unknown* | 0 | €228.00 | SI Trade |
16:00:11 - 04-Nov-26 |
| Unknown* | 0 | €230.00 | SI Trade |
16:00:11 - 04-Nov-26 |
| Unknown* | 0 | €230.00 | SI Trade |
15:46:44 - 04-Nov-26 |
| Unknown* | 0 | €228.50 | SI Trade |
15:46:44 - 04-Nov-26 |
| Unknown* | 0 | €230.00 | SI Trade |
15:46:44 - 04-Nov-26 |
| Unknown* | 0 | €230.00 | SI Trade |
15:46:44 - 04-Nov-26 |
| Unknown* | 2 | €229.00 | SI Trade |
15:02:20 - 04-Nov-26 |
| Unknown* | 0 | €230.00 | SI Trade |
14:52:31 - 04-Nov-26 |
| Unknown* | 0 | €230.50 | SI Trade |
13:05:16 - 04-Nov-26 |
| Unknown* | 34 | €231.75 | SI Trade |
08:44:06 - 04-Nov-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:39:21 - 04-Nov-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:19:20 - 04-Nov-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:19:20 - 04-Nov-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:00:10 - 04-Nov-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:00:10 - 04-Nov-26 |
| Unknown* | 2 | €230.00 | SI Trade |
16:29:01 - 03-Nov-26 |
| Unknown* | 0 | €231.00 | SI Trade |
16:16:40 - 03-Nov-26 |
| Unknown* | 0 | €230.50 | SI Trade |
15:51:13 - 03-Nov-26 |
| Unknown* | 0 | €230.50 | SI Trade |
15:51:13 - 03-Nov-26 |
| Unknown* | 0 | €229.00 | SI Trade |
14:58:15 - 03-Nov-26 |
| Unknown* | 0 | €229.50 | OTC Trade |
13:45:42 - 03-Nov-26 |
| Unknown* | 0 | €230.00 | SI Trade |
13:45:42 - 03-Nov-26 |
| Unknown* | 0 | €230.50 | SI Trade |
13:30:13 - 03-Nov-26 |
| Unknown* | 0 | €230.50 | SI Trade |
11:48:19 - 03-Nov-26 |
| Unknown* | 0 | €230.50 | SI Trade |
11:20:34 - 03-Nov-26 |
| Unknown* | 1 | €230.25 | OTC Trade |
10:36:28 - 03-Nov-26 |
| Unknown* | 1 | €230.25 | SI Trade |
10:36:28 - 03-Nov-26 |
| Unknown* | 0 | €230.00 | OTC Trade |
10:36:27 - 03-Nov-26 |
| Unknown* | 0 | €230.00 | OTC Trade |
10:36:27 - 03-Nov-26 |
| Unknown* | 0 | €230.00 | SI Trade |
10:33:19 - 03-Nov-26 |
| Unknown* | 0 | €230.50 | SI Trade |
10:16:11 - 03-Nov-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:27:50 - 03-Nov-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:00:13 - 03-Nov-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:00:13 - 03-Nov-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:00:13 - 03-Nov-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:00:13 - 03-Nov-26 |
| Unknown* | 67 | €230.00 | SI Trade |
15:48:51 - 02-Nov-26 |
| Unknown* | 0 | €231.00 | SI Trade |
15:38:59 - 02-Nov-26 |
| Unknown* | 0 | €232.00 | SI Trade |
14:22:19 - 02-Nov-26 |
| Unknown* | 0 | €232.00 | SI Trade |
14:22:19 - 02-Nov-26 |
| Unknown* | 0 | €232.00 | SI Trade |
14:22:19 - 02-Nov-26 |
| Unknown* | 0 | €233.00 | SI Trade |
13:30:37 - 02-Nov-26 |
| Unknown* | 50 | €233.00 | SI Trade |
12:16:01 - 02-Nov-26 |
| Unknown* | 0 | €233.00 | SI Trade |
11:56:23 - 02-Nov-26 |
| Unknown* | 33 | €232.00 | SI Trade |
10:54:13 - 02-Nov-26 |
| Unknown* | 26 | €233.00 | SI Trade |
09:47:51 - 02-Nov-26 |
| Unknown* | 0 | €233.00 | SI Trade |
09:41:59 - 02-Nov-26 |
| Unknown* | 5 | €233.00 | SI Trade |
09:07:17 - 02-Nov-26 |
| Unknown* | 0 | €232.00 | OTC Trade |
08:14:25 - 02-Nov-26 |
| Unknown* | 0 | €233.50 | SI Trade |
08:14:25 - 02-Nov-26 |
| Unknown* | 2 | €233.00 | SI Trade |
08:04:17 - 02-Nov-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:00:29 - 02-Nov-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:00:29 - 02-Nov-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:00:29 - 02-Nov-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:00:29 - 02-Nov-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:00:29 - 02-Nov-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:00:29 - 02-Nov-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:00:29 - 02-Nov-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:00:29 - 02-Nov-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:00:29 - 02-Nov-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:00:29 - 02-Nov-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:00:29 - 02-Nov-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:00:29 - 02-Nov-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:00:29 - 02-Nov-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:00:29 - 02-Nov-26 |
| Unknown* | 5 | €233.50 | SI Trade |
15:36:12 - 30-Oct-26 |
| Unknown* | 1 | €233.00 | SI Trade |
15:18:44 - 30-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
15:01:32 - 30-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
14:55:36 - 30-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
14:33:17 - 30-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
14:05:22 - 30-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
13:54:59 - 30-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
13:54:59 - 30-Oct-26 |
| Unknown* | 0 | €233.00 | SI Trade |
13:40:08 - 30-Oct-26 |
| Unknown* | 0 | €232.50 | SI Trade |
13:16:20 - 30-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
10:56:23 - 30-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
09:59:34 - 30-Oct-26 |
| Unknown* | 2 | €233.50 | SI Trade |
08:54:40 - 30-Oct-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:36:16 - 30-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
08:36:16 - 30-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
08:00:17 - 30-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
08:00:17 - 30-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
08:00:17 - 30-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
15:36:48 - 29-Oct-26 |
| Unknown* | 0 | €232.00 | SI Trade |
15:13:06 - 29-Oct-26 |
| Unknown* | 0 | €232.00 | SI Trade |
15:11:41 - 29-Oct-26 |
| Unknown* | 10 | €232.00 | SI Trade |
14:16:25 - 29-Oct-26 |
| Unknown* | 10 | €232.00 | SI Trade |
14:16:25 - 29-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
14:16:25 - 29-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
13:33:40 - 29-Oct-26 |
| Unknown* | 2 | €233.50 | SI Trade |
11:31:56 - 29-Oct-26 |
| Unknown* | 5 | €233.25 | SI Trade |
11:30:47 - 29-Oct-26 |
| Unknown* | 0 | €233.00 | SI Trade |
11:29:30 - 29-Oct-26 |
| Unknown* | 0 | €233.00 | SI Trade |
10:58:49 - 29-Oct-26 |
| Unknown* | 0 | €231.50 | SI Trade |
08:45:31 - 29-Oct-26 |
| Unknown* | 0 | €231.50 | SI Trade |
08:00:19 - 29-Oct-26 |
| Unknown* | 0 | €230.50 | SI Trade |
08:00:19 - 29-Oct-26 |
| Unknown* | 0 | €231.50 | SI Trade |
08:00:19 - 29-Oct-26 |
| Unknown* | 0 | €231.50 | SI Trade |
08:00:19 - 29-Oct-26 |
| Unknown* | 0 | €231.50 | SI Trade |
08:00:19 - 29-Oct-26 |
| Unknown* | 0 | €231.50 | SI Trade |
15:54:36 - 28-Oct-26 |
| Unknown* | 0 | €231.50 | SI Trade |
15:54:36 - 28-Oct-26 |
| Unknown* | 0 | €231.50 | SI Trade |
15:07:14 - 28-Oct-26 |
| Unknown* | 0 | €230.50 | SI Trade |
15:07:14 - 28-Oct-26 |
| Unknown* | 0 | €231.50 | SI Trade |
14:43:00 - 28-Oct-26 |
| Unknown* | 0 | €231.50 | SI Trade |
14:43:00 - 28-Oct-26 |
| Unknown* | 0 | €231.50 | SI Trade |
13:36:44 - 28-Oct-26 |
| Unknown* | 0 | €231.00 | SI Trade |
13:16:11 - 28-Oct-26 |
| Unknown* | 0 | €230.00 | SI Trade |
10:07:55 - 28-Oct-26 |
| Unknown* | 0 | €231.50 | SI Trade |
09:10:33 - 28-Oct-26 |
| Unknown* | 0 | €231.50 | SI Trade |
09:10:33 - 28-Oct-26 |
| Unknown* | 0 | €231.50 | SI Trade |
09:10:33 - 28-Oct-26 |
| Unknown* | 0 | €231.50 | SI Trade |
09:10:33 - 28-Oct-26 |
| Unknown* | 0 | €231.50 | SI Trade |
09:10:33 - 28-Oct-26 |
| Unknown* | 0 | €231.00 | SI Trade |
09:10:33 - 28-Oct-26 |
| Unknown* | 0 | €231.50 | SI Trade |
09:10:33 - 28-Oct-26 |
| Unknown* | 0 | €231.50 | SI Trade |
15:43:00 - 27-Oct-26 |
| Unknown* | 0 | €231.00 | SI Trade |
15:25:50 - 27-Oct-26 |
| Unknown* | 14 | €231.00 | SI Trade |
15:15:20 - 27-Oct-26 |
| Unknown* | 0 | €231.00 | SI Trade |
14:43:59 - 27-Oct-26 |
| Unknown* | 0 | €230.50 | SI Trade |
13:37:56 - 27-Oct-26 |
| Unknown* | 0 | €234.00 | SI Trade |
13:37:56 - 27-Oct-26 |
| Unknown* | 4 | €230.00 | SI Trade |
12:46:00 - 27-Oct-26 |
| Unknown* | 0 | €230.00 | SI Trade |
12:06:32 - 27-Oct-26 |
| Unknown* | 0 | €232.50 | SI Trade |
12:06:32 - 27-Oct-26 |
| Unknown* | 1 | €231.50 | SI Trade |
10:22:29 - 27-Oct-26 |
| Unknown* | 0 | €234.00 | SI Trade |
09:29:26 - 27-Oct-26 |
| Unknown* | 0 | €234.00 | SI Trade |
09:24:37 - 27-Oct-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:02:58 - 27-Oct-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:02:58 - 27-Oct-26 |
| Unknown* | 0 | €231.00 | SI Trade |
08:00:16 - 27-Oct-26 |
| Unknown* | 0 | €231.00 | SI Trade |
08:00:16 - 27-Oct-26 |
| Unknown* | 0 | €231.00 | SI Trade |
08:00:16 - 27-Oct-26 |
| Unknown* | 0 | €231.00 | SI Trade |
08:00:16 - 27-Oct-26 |
| Unknown* | 0 | €231.00 | SI Trade |
08:00:16 - 27-Oct-26 |
| Unknown* | 0 | €230.00 | SI Trade |
16:29:15 - 26-Oct-26 |
| Unknown* | 10 | €230.50 | SI Trade |
15:59:23 - 26-Oct-26 |
| Unknown* | 0 | €230.50 | SI Trade |
15:52:43 - 26-Oct-26 |
| Unknown* | 0 | €230.50 | SI Trade |
15:52:43 - 26-Oct-26 |
| Unknown* | 0 | €230.50 | SI Trade |
15:52:43 - 26-Oct-26 |
| Unknown* | 0 | €230.50 | SI Trade |
15:52:43 - 26-Oct-26 |
| Unknown* | 1 | €230.50 | SI Trade |
15:49:50 - 26-Oct-26 |
| Unknown* | 0 | €230.00 | SI Trade |
15:01:00 - 26-Oct-26 |
| Unknown* | 2 | €230.00 | SI Trade |
13:48:34 - 26-Oct-26 |
| Unknown* | 0 | €230.50 | SI Trade |
13:03:44 - 26-Oct-26 |
| Unknown* | 4 | €230.50 | SI Trade |
12:52:22 - 26-Oct-26 |
| Unknown* | 1 | €230.50 | SI Trade |
12:25:58 - 26-Oct-26 |
| Unknown* | 0 | €232.00 | SI Trade |
10:43:45 - 26-Oct-26 |
| Unknown* | 0 | €232.00 | SI Trade |
10:43:45 - 26-Oct-26 |
| Unknown* | 0 | €230.50 | SI Trade |
09:07:50 - 26-Oct-26 |
| Unknown* | 14 | €230.00 | SI Trade |
08:11:26 - 26-Oct-26 |
| Unknown* | 0 | €233.50 | SI Trade |
08:02:42 - 26-Oct-26 |