| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €218.00 | SI Trade |
15:21:46 - 14-Aug-26 |
| Unknown* | 5 | €217.00 | SI Trade |
15:01:18 - 14-Aug-26 |
| Unknown* | 0 | €217.00 | SI Trade |
14:31:07 - 14-Aug-26 |
| Unknown* | 5 | €216.50 | SI Trade |
11:11:38 - 14-Aug-26 |
| Unknown* | 0 | €217.00 | SI Trade |
09:24:58 - 14-Aug-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:05 - 14-Aug-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:05 - 14-Aug-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:05 - 14-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:05 - 14-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
15:23:42 - 13-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
14:54:05 - 13-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
14:52:22 - 13-Aug-26 |
| Unknown* | 3 | €217.00 | SI Trade |
13:29:56 - 13-Aug-26 |
| Unknown* | 3 | €217.00 | SI Trade |
13:29:56 - 13-Aug-26 |
| Unknown* | 0 | €216.00 | SI Trade |
12:23:24 - 13-Aug-26 |
| Unknown* | 0 | €218.00 | SI Trade |
10:05:05 - 13-Aug-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:11:33 - 13-Aug-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:05:04 - 13-Aug-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:04 - 13-Aug-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:04 - 13-Aug-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:04 - 13-Aug-26 |
| Unknown* | 0 | €218.50 | SI Trade |
13:00:22 - 12-Aug-26 |
| Unknown* | 0 | €217.00 | SI Trade |
08:22:36 - 12-Aug-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:21:36 - 12-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | €217.00 | SI Trade |
14:57:59 - 11-Aug-26 |
| Unknown* | 2 | €217.00 | OTC Trade |
13:29:00 - 11-Aug-26 |
| Unknown* | 0 | €217.00 | SI Trade |
12:58:09 - 11-Aug-26 |
| Unknown* | 4 | €217.50 | SI Trade |
10:59:01 - 11-Aug-26 |
| Unknown* | 0 | €217.50 | SI Trade |
10:58:50 - 11-Aug-26 |
| Unknown* | 0 | €218.00 | SI Trade |
09:51:31 - 11-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
08:00:26 - 11-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
08:00:26 - 11-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
08:00:26 - 11-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
08:00:26 - 11-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
08:00:26 - 11-Aug-26 |
| Unknown* | 0 | €215.00 | OTC Trade |
16:27:37 - 10-Aug-26 |
| Unknown* | 0 | €215.00 | OTC Trade |
16:07:39 - 10-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
15:54:26 - 10-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
15:28:38 - 10-Aug-26 |
| Unknown* | 0 | €212.00 | SI Trade |
13:34:45 - 10-Aug-26 |
| Unknown* | 15 | €213.00 | SI Trade |
11:48:48 - 10-Aug-26 |
| Unknown* | 0 | €212.00 | SI Trade |
11:19:35 - 10-Aug-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:48:41 - 10-Aug-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:48:41 - 10-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:25 - 10-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:25 - 10-Aug-26 |
| Unknown* | 0 | €212.50 | SI Trade |
08:00:25 - 10-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:25 - 10-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:25 - 10-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:25 - 10-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
16:15:56 - 07-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
15:46:42 - 07-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
15:46:42 - 07-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
15:00:38 - 07-Aug-26 |
| Unknown* | 0 | €213.00 | SI Trade |
14:55:53 - 07-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
13:00:08 - 07-Aug-26 |
| Unknown* | 0 | €214.00 | SI Trade |
11:07:17 - 07-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
10:58:00 - 07-Aug-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:10:01 - 07-Aug-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:00:18 - 07-Aug-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:00:18 - 07-Aug-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:00:18 - 07-Aug-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:00:18 - 07-Aug-26 |
| Unknown* | 2 | €214.00 | SI Trade |
13:38:12 - 06-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
13:16:13 - 06-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
12:11:20 - 06-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
12:11:20 - 06-Aug-26 |
| Unknown* | 0 | €214.00 | SI Trade |
10:54:35 - 06-Aug-26 |
| Unknown* | 0 | €214.50 | SI Trade |
10:33:00 - 06-Aug-26 |
| Unknown* | 0 | €214.50 | SI Trade |
10:33:00 - 06-Aug-26 |
| Unknown* | 0 | €211.50 | SI Trade |
10:08:01 - 06-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:14:41 - 06-Aug-26 |
| Unknown* | 0 | €213.50 | SI Trade |
08:00:27 - 06-Aug-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:00:27 - 06-Aug-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:00:27 - 06-Aug-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:00:27 - 06-Aug-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:00:27 - 06-Aug-26 |
| Unknown* | 0 | €213.50 | SI Trade |
08:00:27 - 06-Aug-26 |
| Unknown* | 0 | €214.50 | SI Trade |
08:00:27 - 06-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
16:28:00 - 05-Aug-26 |
| Unknown* | 0 | €214.00 | SI Trade |
16:06:09 - 05-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
15:42:57 - 05-Aug-26 |
| Unknown* | 0 | €214.00 | SI Trade |
15:32:21 - 05-Aug-26 |
| Unknown* | 0 | €217.50 | SI Trade |
13:02:51 - 05-Aug-26 |
| Unknown* | 0 | €214.00 | SI Trade |
12:49:00 - 05-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
10:11:00 - 05-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
09:24:43 - 05-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
09:24:43 - 05-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:21:41 - 05-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:02:01 - 05-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:02:01 - 05-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:22 - 05-Aug-26 |
| Unknown* | 0 | €215.00 | OTC Trade |
08:00:22 - 05-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:18 - 05-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:18 - 05-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:18 - 05-Aug-26 |
| Unknown* | 0 | €214.00 | SI Trade |
16:26:41 - 04-Aug-26 |
| Unknown* | 0 | €214.00 | SI Trade |
15:58:30 - 04-Aug-26 |
| Unknown* | 5 | €211.00 | SI Trade |
15:00:51 - 04-Aug-26 |
| Unknown* | 0 | €211.00 | SI Trade |
14:49:39 - 04-Aug-26 |
| Unknown* | 0 | €214.00 | SI Trade |
14:33:46 - 04-Aug-26 |
| Unknown* | 1 | €214.00 | SI Trade |
14:33:43 - 04-Aug-26 |
| Unknown* | 0 | €214.00 | SI Trade |
14:30:27 - 04-Aug-26 |
| Unknown* | 0 | €213.00 | SI Trade |
14:23:28 - 04-Aug-26 |
| Unknown* | 0 | €217.50 | SI Trade |
13:00:07 - 04-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
12:48:54 - 04-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
12:48:09 - 04-Aug-26 |
| Unknown* | 20 | €216.50 | SI Trade |
09:28:54 - 04-Aug-26 |
| Unknown* | 2 | €215.00 | SI Trade |
08:56:07 - 04-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
08:08:50 - 04-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
08:02:15 - 04-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
08:00:07 - 04-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
08:00:07 - 04-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
08:00:07 - 04-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
08:00:07 - 04-Aug-26 |
| Unknown* | 0 | €213.00 | SI Trade |
16:26:33 - 03-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
16:16:23 - 03-Aug-26 |
| Unknown* | 0 | €214.50 | SI Trade |
14:42:38 - 03-Aug-26 |
| Unknown* | 0 | €214.50 | SI Trade |
14:32:38 - 03-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
13:13:31 - 03-Aug-26 |
| Unknown* | 0 | €214.50 | SI Trade |
12:51:10 - 03-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
10:16:51 - 03-Aug-26 |
| Unknown* | 0 | €216.00 | SI Trade |
09:42:30 - 03-Aug-26 |
| Unknown* | 1 | €216.00 | SI Trade |
08:00:45 - 03-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 0 | €216.50 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 1 | €214.00 | SI Trade |
16:29:02 - 31-Jul-26 |
| Unknown* | 0 | €215.00 | SI Trade |
16:26:38 - 31-Jul-26 |
| Unknown* | 0 | €215.00 | SI Trade |
16:06:39 - 31-Jul-26 |
| Unknown* | 0 | €215.00 | SI Trade |
15:35:51 - 31-Jul-26 |
| Unknown* | 0 | €215.00 | SI Trade |
15:35:51 - 31-Jul-26 |
| Unknown* | 0 | €215.00 | SI Trade |
15:19:11 - 31-Jul-26 |
| Unknown* | 0 | €215.00 | SI Trade |
15:04:48 - 31-Jul-26 |
| Unknown* | 27 | €214.00 | SI Trade |
14:31:22 - 31-Jul-26 |
| Unknown* | 1 | €213.50 | SI Trade |
13:41:04 - 31-Jul-26 |
| Unknown* | 0 | €213.50 | SI Trade |
13:26:46 - 31-Jul-26 |
| Unknown* | 0 | €214.50 | SI Trade |
13:26:46 - 31-Jul-26 |
| Unknown* | 0 | €214.50 | SI Trade |
10:16:21 - 31-Jul-26 |
| Unknown* | 0 | €215.00 | SI Trade |
09:46:04 - 31-Jul-26 |
| Unknown* | 0 | €215.00 | OTC Trade |
08:27:23 - 31-Jul-26 |
| Unknown* | 0 | €215.50 | SI Trade |
08:05:32 - 31-Jul-26 |
| Unknown* | 0 | €215.50 | SI Trade |
08:05:32 - 31-Jul-26 |
| Unknown* | 0 | €215.50 | SI Trade |
08:05:32 - 31-Jul-26 |
| Unknown* | 0 | €214.00 | SI Trade |
16:24:19 - 30-Jul-26 |
| Unknown* | 4 | €214.00 | SI Trade |
16:11:01 - 30-Jul-26 |
| Unknown* | 0 | €216.00 | SI Trade |
15:43:58 - 30-Jul-26 |
| Unknown* | 0 | €212.50 | SI Trade |
15:43:58 - 30-Jul-26 |
| Unknown* | 0 | €215.00 | SI Trade |
14:36:11 - 30-Jul-26 |
| Unknown* | 0 | €215.50 | SI Trade |
14:15:13 - 30-Jul-26 |
| Unknown* | 7 | €212.50 | SI Trade |
13:27:33 - 30-Jul-26 |
| Unknown* | 0 | €215.00 | SI Trade |
13:27:32 - 30-Jul-26 |
| Unknown* | 0 | €215.00 | SI Trade |
13:01:05 - 30-Jul-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
12:25:49 - 30-Jul-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:00:17 - 30-Jul-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:00:17 - 30-Jul-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:00:17 - 30-Jul-26 |
| Unknown* | 0 | €213.50 | SI Trade |
08:00:17 - 30-Jul-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:00:17 - 30-Jul-26 |
| Unknown* | 0 | €219.00 | SI Trade |
16:06:09 - 29-Jul-26 |
| Unknown* | 0 | €217.50 | SI Trade |
15:46:09 - 29-Jul-26 |
| Unknown* | 0 | €217.50 | SI Trade |
15:35:48 - 29-Jul-26 |
| Unknown* | 0 | €217.50 | SI Trade |
15:34:43 - 29-Jul-26 |
| Unknown* | 10 | €217.00 | SI Trade |
13:38:42 - 29-Jul-26 |
| Unknown* | 0 | €215.50 | SI Trade |
13:20:57 - 29-Jul-26 |
| Unknown* | 0 | €212.50 | OTC Trade |
08:45:48 - 29-Jul-26 |
| Unknown* | 2 | €213.00 | SI Trade |
08:45:47 - 29-Jul-26 |
| Unknown* | 0 | €215.00 | SI Trade |
16:13:47 - 28-Jul-26 |
| Unknown* | 0 | €215.00 | SI Trade |
15:05:26 - 28-Jul-26 |
| Unknown* | 0 | €219.00 | SI Trade |
13:01:42 - 28-Jul-26 |
| Unknown* | 1 | €215.50 | SI Trade |
12:10:51 - 28-Jul-26 |
| Unknown* | 4 | €216.75 | SI Trade |
11:33:52 - 28-Jul-26 |
| Unknown* | 5 | €217.50 | SI Trade |
08:51:41 - 28-Jul-26 |
| Unknown* | 5 | €217.50 | SI Trade |
08:51:41 - 28-Jul-26 |
| Unknown* | 25 | €216.50 | SI Trade |
08:31:30 - 28-Jul-26 |
| Unknown* | 14 | €215.00 | SI Trade |
08:06:19 - 28-Jul-26 |
| Unknown* | 0 | €218.50 | SI Trade |
08:01:53 - 28-Jul-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:01:38 - 28-Jul-26 |
| Unknown* | 0 | €219.50 | SI Trade |
08:00:27 - 28-Jul-26 |
| Unknown* | 0 | €218.00 | SI Trade |
16:03:26 - 27-Jul-26 |
| Unknown* | 0 | €216.50 | SI Trade |
14:50:25 - 27-Jul-26 |
| Unknown* | 0 | €219.50 | SI Trade |
14:50:25 - 27-Jul-26 |
| Unknown* | 1 | €216.50 | SI Trade |
14:50:25 - 27-Jul-26 |
| Unknown* | 0 | €218.00 | SI Trade |
13:21:51 - 27-Jul-26 |
| Unknown* | 0 | €218.00 | SI Trade |
13:21:51 - 27-Jul-26 |
| Unknown* | 0 | €218.00 | SI Trade |
13:21:51 - 27-Jul-26 |