| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 54 |
| 21st May 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 6 |
| 20th May 2026 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 22 |
| 19th May 2026 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 33 |
| 18th May 2026 (Mon) | 236.50 | 236.50 | 236.50 | 236.50 | 250 |
| 15th May 2026 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 2 |
| 14th May 2026 (Thu) | 237.50 | 237.50 | 237.50 | 237.50 | 2 |
| 13th May 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 99 |
| 12th May 2026 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 101 |
| 11th May 2026 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 36 |
| 8th May 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 7th May 2026 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 122 |
| 6th May 2026 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 175 |
| 5th May 2026 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 119 |
| 4th May 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 1st May 2026 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 30th Apr 2026 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 35 |
| 29th Apr 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 72 |
| 28th Apr 2026 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 42 |
| 27th Apr 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 22 |
| 24th Apr 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 69 |
| 23rd Apr 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 52 |
| 22nd Apr 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 21st Apr 2026 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 100 |
| 20th Apr 2026 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 436 |
| 17th Apr 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 215 |
| 16th Apr 2026 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 10 |
| 15th Apr 2026 (Wed) | 217.50 | 217.50 | 217.50 | 217.50 | 36 |
| 14th Apr 2026 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 23 |
| 13th Apr 2026 (Mon) | 223.50 | 223.50 | 223.50 | 223.50 | 63 |
| 10th Apr 2026 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 33 |
| 9th Apr 2026 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 3 |
| 8th Apr 2026 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 184 |
| 7th Apr 2026 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 108 |
| 6th Apr 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 3rd Apr 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2nd Apr 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 298 |
| 1st Apr 2026 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 271 |
| 31st Mar 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 37 |
| 30th Mar 2026 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 281 |
| 27th Mar 2026 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 53 |
| 26th Mar 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 348 |
| 25th Mar 2026 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 31 |
| 24th Mar 2026 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 92 |
| 23rd Mar 2026 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 197 |