| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 15th Oct 2026 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 52 |
| 14th Oct 2026 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 13th Oct 2026 (Tue) | 233.50 | 233.50 | 233.50 | 233.50 | 104 |
| 12th Oct 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 82 |
| 9th Oct 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 8th Oct 2026 (Thu) | 228.50 | 228.50 | 228.50 | 228.50 | 16 |
| 7th Oct 2026 (Wed) | 225.50 | 225.50 | 225.50 | 225.50 | 121 |
| 6th Oct 2026 (Tue) | 225.50 | 225.50 | 225.50 | 225.50 | 6 |
| 5th Oct 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 116 |
| 2nd Oct 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 173 |
| 1st Oct 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 165 |
| 30th Sep 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 125 |
| 29th Sep 2026 (Tue) | 226.50 | 226.50 | 226.50 | 226.50 | 27 |
| 28th Sep 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 1 |
| 25th Sep 2026 (Fri) | 227.50 | 227.50 | 227.50 | 227.50 | 124 |
| 24th Sep 2026 (Thu) | 222.50 | 222.50 | 222.50 | 222.50 | 6 |
| 23rd Sep 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 22nd Sep 2026 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 9 |
| 21st Sep 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 36 |
| 18th Sep 2026 (Fri) | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 17th Sep 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 96 |
| 16th Sep 2026 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 81 |
| 15th Sep 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 1 |
| 14th Sep 2026 (Mon) | 221.50 | 221.50 | 221.50 | 221.50 | 48 |
| 11th Sep 2026 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 95 |
| 10th Sep 2026 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 178 |
| 9th Sep 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 61 |
| 8th Sep 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 14 |
| 7th Sep 2026 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 4th Sep 2026 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 4 |
| 3rd Sep 2026 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 7 |
| 2nd Sep 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 91 |
| 1st Sep 2026 (Tue) | 220.50 | 220.50 | 220.50 | 220.50 | 106 |
| 31st Aug 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 28th Aug 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 10 |
| 27th Aug 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 40 |
| 26th Aug 2026 (Wed) | 223.50 | 223.50 | 223.50 | 223.50 | 66 |
| 25th Aug 2026 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 29 |
| 24th Aug 2026 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 5 |
| 21st Aug 2026 (Fri) | 223.50 | 223.50 | 223.50 | 223.50 | 2 |
| 20th Aug 2026 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 66 |
| 19th Aug 2026 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 28 |
| 18th Aug 2026 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 28 |
| 17th Aug 2026 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 3 |