| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 4 |
| 3rd Sep 2026 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 7 |
| 2nd Sep 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 91 |
| 1st Sep 2026 (Tue) | 220.50 | 220.50 | 220.50 | 220.50 | 106 |
| 31st Aug 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 28th Aug 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 10 |
| 27th Aug 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 40 |
| 26th Aug 2026 (Wed) | 223.50 | 223.50 | 223.50 | 223.50 | 66 |
| 25th Aug 2026 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 29 |
| 24th Aug 2026 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 5 |
| 21st Aug 2026 (Fri) | 223.50 | 223.50 | 223.50 | 223.50 | 2 |
| 20th Aug 2026 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 66 |
| 19th Aug 2026 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 28 |
| 18th Aug 2026 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 28 |
| 17th Aug 2026 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 3 |
| 14th Aug 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 10 |
| 13th Aug 2026 (Thu) | 216.50 | 216.50 | 216.50 | 216.50 | 6 |
| 12th Aug 2026 (Wed) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 11th Aug 2026 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 6 |
| 10th Aug 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 15 |
| 7th Aug 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 6th Aug 2026 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 2 |
| 5th Aug 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 4th Aug 2026 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 28 |
| 3rd Aug 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 1 |
| 31st Jul 2026 (Fri) | 214.00 | 214.00 | 214.00 | 214.00 | 29 |
| 30th Jul 2026 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 11 |
| 29th Jul 2026 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 12 |
| 28th Jul 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 54 |
| 27th Jul 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 18 |
| 24th Jul 2026 (Fri) | 219.50 | 219.50 | 219.50 | 219.50 | 20 |
| 23rd Jul 2026 (Thu) | 219.25 | 219.25 | 219.25 | 219.25 | 21 |
| 22nd Jul 2026 (Wed) | 219.50 | 219.50 | 219.50 | 219.50 | 20 |
| 21st Jul 2026 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 3 |
| 20th Jul 2026 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 6 |
| 17th Jul 2026 (Fri) | 215.50 | 215.50 | 215.50 | 215.50 | 2 |
| 16th Jul 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 5 |
| 15th Jul 2026 (Wed) | 217.50 | 217.50 | 217.50 | 217.50 | 2 |
| 14th Jul 2026 (Tue) | 217.50 | 217.50 | 217.50 | 217.50 | 95 |
| 13th Jul 2026 (Mon) | 214.50 | 214.50 | 214.50 | 214.50 | 22 |
| 10th Jul 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 1 |
| 9th Jul 2026 (Thu) | 211.50 | 211.50 | 211.50 | 211.50 | 1 |
| 8th Jul 2026 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 27 |
| 7th Jul 2026 (Tue) | 206.50 | 206.50 | 206.50 | 206.50 | 56 |
| 6th Jul 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 2 |