| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 209.50 | 209.50 | 209.50 | 209.50 | 3 |
| 2nd Jul 2026 (Thu) | 206.50 | 206.50 | 206.50 | 206.50 | 3 |
| 1st Jul 2026 (Wed) | 204.50 | 204.50 | 204.50 | 204.50 | 37 |
| 30th Jun 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 45 |
| 29th Jun 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 6 |
| 26th Jun 2026 (Fri) | 203.50 | 203.50 | 203.50 | 203.50 | 30 |
| 25th Jun 2026 (Thu) | 201.50 | 201.50 | 201.50 | 201.50 | 77 |
| 24th Jun 2026 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 321 |
| 23rd Jun 2026 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 12 |
| 22nd Jun 2026 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | 340 |
| 19th Jun 2026 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 85 |
| 18th Jun 2026 (Thu) | 196.80 | 196.80 | 196.80 | 196.80 | 192 |
| 17th Jun 2026 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 138 |
| 16th Jun 2026 (Tue) | 204.50 | 204.50 | 204.50 | 204.50 | 52 |
| 15th Jun 2026 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 179 |
| 12th Jun 2026 (Fri) | 219.50 | 219.50 | 219.50 | 219.50 | 211 |
| 11th Jun 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 12 |
| 10th Jun 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 205 |
| 9th Jun 2026 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 9 |
| 8th Jun 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 65 |
| 5th Jun 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 135 |
| 4th Jun 2026 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 31 |
| 3rd Jun 2026 (Wed) | 240.50 | 240.50 | 240.50 | 240.50 | 195 |
| 2nd Jun 2026 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 108 |
| 1st Jun 2026 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 11 |
| 29th May 2026 (Fri) | 236.50 | 236.50 | 236.50 | 236.50 | 14 |
| 28th May 2026 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 7 |
| 27th May 2026 (Wed) | 234.50 | 234.50 | 234.50 | 234.50 | 22 |
| 26th May 2026 (Tue) | 236.50 | 236.50 | 236.50 | 236.50 | 12 |
| 25th May 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 22nd May 2026 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 54 |
| 21st May 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 6 |
| 20th May 2026 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 22 |
| 19th May 2026 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 33 |
| 18th May 2026 (Mon) | 236.50 | 236.50 | 236.50 | 236.50 | 250 |
| 15th May 2026 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 2 |
| 14th May 2026 (Thu) | 237.50 | 237.50 | 237.50 | 237.50 | 2 |
| 13th May 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 99 |
| 12th May 2026 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 101 |
| 11th May 2026 (Mon) | 232.50 | 232.50 | 232.50 | 232.50 | 36 |
| 8th May 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 7th May 2026 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 122 |
| 6th May 2026 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 175 |
| 5th May 2026 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 119 |
| 4th May 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |