Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genie Energy Cl Share Price (0IUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.000on 20-02-2019 at 13:00:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUS Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $8.000
Open: $0.00
ISIN: US3722842081
Day's Range $0.00 - $0.00
52wk Range: $3.88 - $10.118
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Genie Energy Cl (0IUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Genie Energy Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.008.0000
18th Feb 2019 (Mon)0.000.000.008.0000
15th Feb 2019 (Fri)0.000.000.008.0000
14th Feb 2019 (Thu)0.000.000.008.0000
13th Feb 2019 (Wed)0.000.000.008.0900
12th Feb 2019 (Tue)0.000.000.008.0900
11th Feb 2019 (Mon)0.000.000.008.0900
8th Feb 2019 (Fri)0.000.000.008.0900
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.008.0900
5th Feb 2019 (Tue)0.000.000.008.0900
4th Feb 2019 (Mon)0.000.000.008.0900
1st Feb 2019 (Fri)0.000.000.008.0900
31st Jan 2019 (Thu)0.000.000.008.0900
30th Jan 2019 (Wed)0.000.000.008.0900
29th Jan 2019 (Tue)0.000.000.008.0900
28th Jan 2019 (Mon)0.000.000.008.0900
25th Jan 2019 (Fri)0.000.000.008.0900
24th Jan 2019 (Thu)0.000.000.008.0900
23rd Jan 2019 (Wed)0.000.000.0010.1180
22nd Jan 2019 (Tue)0.000.000.0010.1180
21st Jan 2019 (Mon)0.000.000.0010.1180

News about Genie Energy Cl (0IUS)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered