| Price | $13.77 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $13.77 |
| Day's Volume: | 1 |
| Last Close: | $13.77 |
| Open: | $0.00 |
| ISIN: | US3722842081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.03 - $27.01141 |
| Market Capitalisation: | $352.23m |
| VWAP: | $13.79 |
| Shares in Issue: | 26.40m |
Genie Energy Cl (0IUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.77 | SI Trade |
15:58:36 - 22-May-26 |
| Unknown* | 0 | $14.22 | SI Trade |
15:02:12 - 22-May-26 |
| Unknown* | 1 | $13.79 | OTC Trade |
14:45:33 - 22-May-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:34:42 - 22-May-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:30:44 - 22-May-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $13.85 | OTC Trade |
17:45:23 - 19-May-26 |
| Unknown* | 4 | $13.6744 | Negotiated Trade OTC Trade |
17:37:44 - 19-May-26 |
| Unknown* | 1 | $13.87 | SI Trade |
15:25:07 - 19-May-26 |
| Unknown* | 1 | $13.88 | SI Trade |
14:56:00 - 19-May-26 |
Genie Energy Cl (0IUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
