| Price | 4.08on 19-04-2018 at 16:27:16 |
|---|---|
| Change | 4.08 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUS Shares | |
| Last Trade: | Unknown 141 at $3.93 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US3722842081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.88 - $5.03 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Genie Energy Cl (0IUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | 3.93 | Ordinary NonProtected portfolio Single protected transaction | 16:06:00 - 16-Apr-18 |
| Unknown* | 704 | 3.967 | Ordinary NonProtected portfolio Single protected transaction | 14:33:31 - 13-Apr-18 |
| Unknown* | 704 | 3.967 | Ordinary NonProtected portfolio Single protected transaction | 14:33:31 - 13-Apr-18 |
Share Price History for Genie Energy Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.68 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.67 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.92 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.90 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.74 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.75 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.77 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.65 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.74 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.91 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.94 | 0 |
