| Price | 8.400on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUS Shares | |
| Last Trade: | Unknown 501 at $8.400 |
| Day's Volume: | 0 |
| Last Close: | $8.400 |
| Open: | $0.00 |
| ISIN: | US3722842081 |
| Day's Range | $8.270 - $8.270 |
| 52wk Range: | $6.310 - $11.697 |
| Market Capitalisation: | $225m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Genie Energy Cl (0IUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 501 | 8.400 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:20:45 - 22-Nov-19 |
| Unknown* | 423 | 8.270 | Ordinary Non protected portfolio Single protected transaction | 15:45:32 - 22-Nov-19 |
| Unknown* | 126 | 7.130 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:30 - 05-Nov-19 |
| Unknown* | 383 | 7.423 | Ordinary Non protected portfolio Single protected transaction | 14:22:38 - 28-Oct-19 |
| Unknown* | 622 | 7.379 | Ordinary Delayed publication Historical | 21:29:11 - 04-Oct-19 |
| Unknown* | 8 | 7.584 | Ordinary Non protected portfolio Single protected transaction | 14:33:48 - 03-Oct-19 |
| Unknown* | 100 | 7.33 | Ordinary Delayed publication | 16:51:10 - 26-Sep-19 |
| Unknown* | 597 | 7.318 | Ordinary Delayed publication Historical | 22:02:00 - 25-Sep-19 |
| Unknown* | 500 | 7.293 | Ordinary Delayed publication Historical | 21:43:36 - 25-Sep-19 |
| Unknown* | 173 | 7.736 | Ordinary Non protected portfolio Single protected transaction | 14:43:51 - 17-Sep-19 |
Share Price History for Genie Energy Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
