Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genie Energy Cl Share Price (0IUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.519on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUS Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $9.519
Day's Volume: 0
Last Close: $9.519
Open: $0.00
ISIN: US3722842081
Day's Range $0.00 - $0.00
52wk Range: $4.936 - $10.118
Market Capitalisation: $258m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Genie Energy Cl (0IUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
NonProtected portfolio
Single protected transaction
14:53:01 - 6-Dec-19

Share Price History for Genie Energy Cl

Time period:
Date Open High Low Close Volume
18th Jun 2019 (Tue)
17th Jun 2019 (Mon)
14th Jun 2019 (Fri)
13th Jun 2019 (Thu)
12th Jun 2019 (Wed)
11th Jun 2019 (Tue)
10th Jun 2019 (Mon)
7th Jun 2019 (Fri)
6th Jun 2019 (Thu)
5th Jun 2019 (Wed)
4th Jun 2019 (Tue)
3rd Jun 2019 (Mon)
31st May 2019 (Fri)
30th May 2019 (Thu)
29th May 2019 (Wed)
28th May 2019 (Tue)
27th May 2019 (Mon)
24th May 2019 (Fri)
23rd May 2019 (Thu)
22nd May 2019 (Wed)
21st May 2019 (Tue)
20th May 2019 (Mon)

News about Genie Energy Cl (0IUS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered