Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genie Energy Cl Share Price (0IUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.519on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUS Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $9.519
Day's Volume: 0
Last Close: $9.519
Open: $0.00
ISIN: US3722842081
Day's Range $0.00 - $0.00
52wk Range: $4.936 - $10.118
Market Capitalisation: $258m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Genie Energy Cl (0IUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29.519Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:53:01 - 6-Dec-19

Share Price History for Genie Energy Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.009.5190
17th Jun 2019 (Mon)0.000.000.009.5190
14th Jun 2019 (Fri)0.000.000.009.5190
13th Jun 2019 (Thu)0.000.000.009.5190
12th Jun 2019 (Wed)0.000.000.009.2940
11th Jun 2019 (Tue)0.000.000.009.2940
10th Jun 2019 (Mon)0.000.000.009.2940
7th Jun 2019 (Fri)0.000.000.009.2940
6th Jun 2019 (Thu)0.000.000.009.2940
5th Jun 2019 (Wed)0.000.000.009.2940
4th Jun 2019 (Tue)0.000.000.009.2940
3rd Jun 2019 (Mon)0.000.000.009.2940
31st May 2019 (Fri)0.000.000.009.2940
30th May 2019 (Thu)0.000.000.009.840
29th May 2019 (Wed)0.000.000.009.840
28th May 2019 (Tue)0.000.000.009.840
27th May 2019 (Mon)0.000.000.009.840
24th May 2019 (Fri)0.000.000.009.840
23rd May 2019 (Thu)0.000.000.009.840
22nd May 2019 (Wed)0.000.000.009.840
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.009.840

News about Genie Energy Cl (0IUS)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered