Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genie Energy Cl Share Price (0IUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.566on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUS Shares
Sponsored Financial Content
Last Trade: Unknown 251 at $7.566
Day's Volume: 0
Last Close: $7.566
Open: $0.00
ISIN: US3722842081
Day's Range $8.202 - $8.202
52wk Range: $6.868 - $11.697
Market Capitalisation: $202m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Genie Energy Cl (0IUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2517.566Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:36:23 - 21-Jan-20
Unknown*5287.615Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:01:31 - 03-Jan-20
Unknown*2008.202Ordinary
Non protected portfolio
Single protected transaction
16:28:31 - 19-Dec-19
Unknown*28.186Ordinary
Non protected portfolio
Single protected transaction
14:53:27 - 12-Dec-19
Unknown*3837.423Ordinary
Non protected portfolio
Single protected transaction
14:22:38 - 28-Oct-19
Unknown*6227.379Ordinary
Delayed publication
Historical
21:29:11 - 04-Oct-19
Unknown*87.584Ordinary
Non protected portfolio
Single protected transaction
14:33:48 - 03-Oct-19
Unknown*1007.33Ordinary
Delayed publication
16:51:10 - 26-Sep-19
Unknown*5977.318Ordinary
Delayed publication
Historical
22:02:00 - 25-Sep-19
Unknown*5007.293Ordinary
Delayed publication
Historical
21:43:36 - 25-Sep-19

Share Price History for Genie Energy Cl

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Genie Energy Cl (0IUS)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered