Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genie Energy Cl Share Price (0IUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.08on 19-04-2018 at 16:27:16
Change 4.08 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUS Shares
Last Trade: Unknown 141 at $3.93
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US3722842081
Day's Range $0.00 - $0.00
52wk Range: $3.88 - $5.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Genie Energy Cl (0IUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1413.93Ordinary
NonProtected portfolio
Single protected transaction
16:06:00 - 16-Apr-18
Unknown*7043.967Ordinary
NonProtected portfolio
Single protected transaction
14:33:31 - 13-Apr-18
Unknown*7043.967Ordinary
NonProtected portfolio
Single protected transaction
14:33:31 - 13-Apr-18

Share Price History for Genie Energy Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.004.680
5th Apr 2018 (Thu)0.000.000.004.670
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.920
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.004.800
29th Mar 2018 (Thu)0.000.000.004.800
28th Mar 2018 (Wed)0.000.000.004.900
27th Mar 2018 (Tue)0.000.000.004.740
26th Mar 2018 (Mon)0.000.000.004.750
23rd Mar 2018 (Fri)0.000.000.004.770
22nd Mar 2018 (Thu)0.000.000.004.650
21st Mar 2018 (Wed)0.000.000.004.740
20th Mar 2018 (Tue)0.000.000.004.910
19th Mar 2018 (Mon)0.000.000.004.940

News about Genie Energy Cl (0IUS)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered