Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genie Energy Cl Share Price (0IUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.310on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUS Shares
Last Trade: Unknown 179 at $6.310
Day's Volume: 0
Last Close: $6.310
Open: $0.00
ISIN: US3722842081
Day's Range $0.00 - $0.00
52wk Range: $3.88 - $6.336
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Genie Energy Cl (0IUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1796.310Ordinary
NonProtected portfolio
Single protected transaction
16:15:22 - 29-Nov-18
Unknown*3876.457Ordinary
NonProtected portfolio
Single protected transaction
14:54:54 - 29-Nov-18
Unknown*286.259Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:56:17 - 28-Nov-18

Share Price History for Genie Energy Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.006.3100
11th Dec 2018 (Tue)0.000.000.006.3100
10th Dec 2018 (Mon)0.000.000.006.3100
7th Dec 2018 (Fri)0.000.000.006.3100
6th Dec 2018 (Thu)0.000.000.006.3100
5th Dec 2018 (Wed)0.000.000.006.3100
4th Dec 2018 (Tue)0.000.000.006.3100
3rd Dec 2018 (Mon)0.000.000.006.3100
30th Nov 2018 (Fri)0.000.000.006.3100
29th Nov 2018 (Thu)0.000.000.006.2590
28th Nov 2018 (Wed)0.000.000.006.3360
27th Nov 2018 (Tue)0.000.000.006.3360
26th Nov 2018 (Mon)0.000.000.005.5710
23rd Nov 2018 (Fri)0.000.000.005.5710
22nd Nov 2018 (Thu)0.000.000.005.5710
21st Nov 2018 (Wed)0.000.000.005.5710
20th Nov 2018 (Tue)0.000.000.005.5710
19th Nov 2018 (Mon)0.000.000.005.5710
16th Nov 2018 (Fri)0.000.000.005.5710
15th Nov 2018 (Thu)0.000.000.005.5710
14th Nov 2018 (Wed)0.000.000.005.5710
13th Nov 2018 (Tue)0.000.000.005.5710

News about Genie Energy Cl (0IUS)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered