| Price | 5.914on 17-10-2018 at 16:30:00 |
|---|---|
| Change | 5.914 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUS Shares | |
| Last Trade: | Unknown 281 at $5.914 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US3722842081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.88 - $6.090 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Genie Energy Cl (0IUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 281 | 5.914 | Ordinary Delayed publication Historical | 14:56:03 - 15-Oct-18 |
| Sell* | 100 | 5.68 | Ordinary Delayed publication Historical | 19:00:13 - 10-May-18 |
| Sell* | 4 | 5.86 | 18:57:27 - 10-Apr-18 | |
| Sell* | 100 | 5.85 | 18:11:32 - 10-Apr-18 | |
| Sell* | 93 | 5.84 | 17:57:58 - 10-Apr-18 | |
| Sell* | 7 | 5.85 | 17:57:55 - 10-Apr-18 | |
| Sell* | 100 | 5.81 | 16:42:27 - 10-Apr-18 | |
| Unknown* | 100 | 5.795 | 16:25:21 - 10-Apr-18 | |
| Unknown* | 100 | 5.78 | Ordinary NonProtected portfolio Single protected transaction | 15:50:31 - 10-Apr-18 |
Share Price History for Genie Energy Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.914 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
