| Price | $14.86 on 10-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $14.475 |
| Day's Volume: | 6 |
| Last Close: | $14.86 |
| Open: | $0.00 |
| ISIN: | US3722842081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.54 - $27.01141 |
| Market Capitalisation: | $393.72m |
| VWAP: | $14.5025 |
| Shares in Issue: | 26.49m |
Genie Energy Cl (0IUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $14.475 | OTC Trade |
15:26:33 - 10-Apr-26 |
| Unknown* | 3 | $14.53 | OTC Trade |
15:21:51 - 10-Apr-26 |
| Unknown* | 0 | $14.53 | OTC Trade |
19:00:42 - 08-Apr-26 |
| Unknown* | 0 | $14.86 | SI Trade |
14:51:48 - 08-Apr-26 |
| Unknown* | 1 | $14.86 | SI Trade |
14:51:16 - 08-Apr-26 |
| Unknown* | 1 | $14.86 | SI Trade |
14:50:50 - 08-Apr-26 |
| Unknown* | 1 | $14.86 | SI Trade |
14:50:28 - 08-Apr-26 |
| Unknown* | 1 | $14.86 | SI Trade |
14:50:03 - 08-Apr-26 |
| Unknown* | 1 | $14.86 | SI Trade |
14:49:18 - 08-Apr-26 |
| Unknown* | 1 | $14.86 | SI Trade |
14:48:17 - 08-Apr-26 |
Genie Energy Cl (0IUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
