Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genie Energy Cl (0IUS) Share Price

Price $26.92383 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IUS Shares
Last Trade: Unknown 290.00 at $26.03
Day's Volume: 309
Last Close: $26.92383
Open: $0.00
ISIN: US3722842081
Day's Range $0.00 - $0.00
52wk Range: $14.15312 - $27.01141
Market Capitalisation: $723m
VWAP: $26.07665
Shares in Issue: 27m

Genie Energy Cl (0IUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 290 $26.03 OTC Trade
16:51:44 - 01-Jul-25
Unknown* 10 $26.85 Cross
OTC Trade
15:12:26 - 01-Jul-25
Unknown* 5 $26.6968 Cross
OTC Trade
14:45:12 - 01-Jul-25
Unknown* 0 $27.00 OTC Trade
14:35:45 - 01-Jul-25
Unknown* 0 $26.95 OTC Trade
14:35:45 - 01-Jul-25
Unknown* 1 $26.90 Cross
OTC Trade
14:30:01 - 01-Jul-25
Unknown* 3 $26.70 Cross
OTC Trade
09:12:38 - 01-Jul-25
Unknown* 200 $26.83 OTC Trade
20:59:12 - 30-Jun-25
Unknown* 4 $26.5472 OTC Trade
20:52:43 - 30-Jun-25
Unknown* 3 $26.4528 Cross
OTC Trade
20:38:23 - 30-Jun-25
See more Genie Energy Cl trades

Genie Energy Cl (0IUS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 26.92383 26.92383 26.92383 26.92383 309
30th Jun 2025 (Mon) 26.92383 26.92383 26.92383 26.92383 2,731
27th Jun 2025 (Fri) 26.92383 26.92383 26.92383 26.92383 168
26th Jun 2025 (Thu) 27.01141 27.01141 27.01141 27.01141 667
25th Jun 2025 (Wed) 27.01141 27.01141 27.01141 27.01141 438
24th Jun 2025 (Tue) 27.01141 27.01141 27.01141 27.01141 980
23rd Jun 2025 (Mon) 22.79838 22.79838 22.79838 22.79838 1,057
20th Jun 2025 (Fri) 22.79838 22.79838 22.79838 22.79838 80
19th Jun 2025 (Thu) 22.79838 22.79838 22.79838 22.79838 0
18th Jun 2025 (Wed) 22.79838 22.79838 22.79838 22.79838 1,500
17th Jun 2025 (Tue) 22.79838 22.79838 22.79838 22.79838 197
16th Jun 2025 (Mon) 22.79838 22.79838 22.79838 22.79838 1,541
13th Jun 2025 (Fri) 22.79838 22.79838 22.79838 22.79838 82
12th Jun 2025 (Thu) 22.79838 22.79838 22.79838 22.79838 300
11th Jun 2025 (Wed) 22.79838 22.79838 22.79838 22.79838 733
10th Jun 2025 (Tue) 22.75543 22.75543 22.75543 22.75543 0
9th Jun 2025 (Mon) 22.75543 22.75543 22.75543 22.75543 43
6th Jun 2025 (Fri) 22.75543 22.75543 22.75543 22.75543 93
5th Jun 2025 (Thu) 21.45092 21.45092 21.45092 21.45092 0
4th Jun 2025 (Wed) 21.45092 21.45092 21.45092 21.45092 0
3rd Jun 2025 (Tue) 21.45092 21.45092 21.45092 21.45092 150
2nd Jun 2025 (Mon) 21.45092 21.45092 21.45092 21.45092 170
See more Genie Energy Cl price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered