Genie Energy Cl Share Price (0IUS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Genie Energy Cl (0IUS)
Unknown*	2	9.519	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:53:01 - 6-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Genie Energy Cl
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	9.519	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	9.519	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	9.519	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	9.519	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	9.294	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	9.294	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	9.294	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	9.294	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	9.294	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	9.294	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	9.294	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	9.294	0
31^st May 2019 (Fri)	0.00	0.00	0.00	9.294	0
30^th May 2019 (Thu)	0.00	0.00	0.00	9.84	0
29^th May 2019 (Wed)	0.00	0.00	0.00	9.84	0
28^th May 2019 (Tue)	0.00	0.00	0.00	9.84	0
27^th May 2019 (Mon)	0.00	0.00	0.00	9.84	0
24^th May 2019 (Fri)	0.00	0.00	0.00	9.84	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	9.84	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	9.84	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	9.84	0

FTSE 100 Latest

Value7,403.54

Change-39.50

Recent Trades History Genie Energy Cl (0IUS)