| Price | $13.83608 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $14.10 |
| Day's Volume: | 20 |
| Last Close: | $13.83608 |
| Open: | $0.00 |
| ISIN: | US3722842081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.83608 - $27.01141 |
| Market Capitalisation: | $366.59m |
| VWAP: | $14.10 |
| Shares in Issue: | 26.49m |
Genie Energy Cl (0IUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $14.10 | OTC Trade |
19:11:48 - 12-Dec-25 |
| Unknown* | 32 | $13.83608 | Currency Conversion Negotiated Trade |
14:39:45 - 11-Dec-25 |
| Unknown* | 253 | $14.0249 | OTC Trade |
16:01:32 - 09-Dec-25 |
| Unknown* | 200 | $13.563 | OTC Trade |
19:30:01 - 08-Dec-25 |
| Unknown* | 253 | $13.8163 | OTC Trade |
17:46:14 - 08-Dec-25 |
| Unknown* | 35 | $14.176 | OTC Trade |
14:31:46 - 08-Dec-25 |
| Unknown* | 15 | $14.1874 | OTC Trade |
20:49:33 - 05-Dec-25 |
| Unknown* | 2 | $14.45 | Cross OTC Trade |
17:58:17 - 04-Dec-25 |
| Unknown* | 201 | $14.05 | OTC Trade |
20:52:18 - 01-Dec-25 |
| Unknown* | 20 | $14.2746 | OTC Trade |
18:29:55 - 26-Nov-25 |
Genie Energy Cl (0IUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
