| Price | 7.566on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUS Shares | |
| Last Trade: | Unknown 251 at $7.566 |
| Day's Volume: | 0 |
| Last Close: | $7.566 |
| Open: | $0.00 |
| ISIN: | US3722842081 |
| Day's Range | $8.202 - $8.202 |
| 52wk Range: | $6.868 - $11.697 |
| Market Capitalisation: | $202m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Genie Energy Cl (0IUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 251 | 7.566 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:36:23 - 21-Jan-20 |
| Unknown* | 528 | 7.615 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:01:31 - 03-Jan-20 |
| Unknown* | 200 | 8.202 | Ordinary Non protected portfolio Single protected transaction | 16:28:31 - 19-Dec-19 |
| Unknown* | 2 | 8.186 | Ordinary Non protected portfolio Single protected transaction | 14:53:27 - 12-Dec-19 |
| Unknown* | 383 | 7.423 | Ordinary Non protected portfolio Single protected transaction | 14:22:38 - 28-Oct-19 |
| Unknown* | 622 | 7.379 | Ordinary Delayed publication Historical | 21:29:11 - 04-Oct-19 |
| Unknown* | 8 | 7.584 | Ordinary Non protected portfolio Single protected transaction | 14:33:48 - 03-Oct-19 |
| Unknown* | 100 | 7.33 | Ordinary Delayed publication | 16:51:10 - 26-Sep-19 |
| Unknown* | 597 | 7.318 | Ordinary Delayed publication Historical | 22:02:00 - 25-Sep-19 |
| Unknown* | 500 | 7.293 | Ordinary Delayed publication Historical | 21:43:36 - 25-Sep-19 |
Share Price History for Genie Energy Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
