| Price | $15.38943 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $15.09 |
| Day's Volume: | 0 |
| Last Close: | $15.38943 |
| Open: | $0.00 |
| ISIN: | US3722842081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.15312 - $27.01141 |
| Market Capitalisation: | $408.51m |
| VWAP: | $0.00 |
| Shares in Issue: | 26.54m |
Genie Energy Cl (0IUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $15.09 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 10 | $14.8172 | Cross OTC Trade |
15:26:01 - 05-Nov-25 |
| Unknown* | 5 | $14.832 | Cross OTC Trade |
15:16:30 - 04-Nov-25 |
| Unknown* | 1 | $15.0484 | Cross OTC Trade |
14:30:12 - 04-Nov-25 |
| Unknown* | 4 | $15.1538 | Cross OTC Trade |
20:27:45 - 03-Nov-25 |
| Unknown* | 3 | $15.1538 | Cross OTC Trade |
20:24:59 - 03-Nov-25 |
| Unknown* | 12 | $15.1538 | Cross OTC Trade |
20:24:59 - 03-Nov-25 |
| Unknown* | 57 | $15.1947 | Cross OTC Trade |
17:45:45 - 03-Nov-25 |
| Unknown* | 57 | $15.5256 | Cross OTC Trade |
16:45:07 - 03-Nov-25 |
| Unknown* | 171 | $15.38943 | Currency Conversion Negotiated Trade |
16:07:38 - 03-Nov-25 |
Genie Energy Cl (0IUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
