| Price | $16.26 on 22-09-2026 at 11:55:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $16.00 |
| Day's Volume: | 14 |
| Last Close: | $16.26 |
| Open: | $0.00 |
| ISIN: | US3722842081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.03 - $16.53 |
| Market Capitalisation: | $427.96m |
| VWAP: | $16.00 |
| Shares in Issue: | 26.32m |
Genie Energy Cl (0IUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $16.00 | SI Trade |
00:00:00 - 22-Sep-26 |
| Unknown* | 7 | $16.00 | OTC Trade |
00:00:00 - 22-Sep-26 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:50:42 - 21-Sep-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:49:37 - 21-Sep-26 |
| Unknown* | 28 | $16.00 | OTC Trade |
14:49:36 - 21-Sep-26 |
| Unknown* | 15 | $16.175 | Negotiated Trade OTC Trade |
14:30:09 - 21-Sep-26 |
| Unknown* | 55 | $16.17 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 15 | $16.17 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 177 | $16.17 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 7 | $16.17 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
Genie Energy Cl (0IUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
