| Price | $15.38943 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $14.258 |
| Day's Volume: | 0 |
| Last Close: | $15.38943 |
| Open: | $0.00 |
| ISIN: | US3722842081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.15312 - $27.01141 |
| Market Capitalisation: | $407.74m |
| VWAP: | $0.00 |
| Shares in Issue: | 26.49m |
Genie Energy Cl (0IUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $14.258 | OTC Trade |
19:56:15 - 20-Nov-25 |
| Unknown* | 34 | $14.4986 | OTC Trade |
17:33:01 - 19-Nov-25 |
| Unknown* | 40 | $14.5481 | OTC Trade |
18:41:46 - 18-Nov-25 |
| Unknown* | 40 | $14.65 | OTC Trade |
16:20:49 - 18-Nov-25 |
| Unknown* | 200 | $14.738 | OTC Trade |
20:47:54 - 13-Nov-25 |
| Unknown* | 200 | $14.82 | OTC Trade |
16:21:21 - 12-Nov-25 |
| Unknown* | 100 | $14.75 | OTC Trade |
15:37:13 - 12-Nov-25 |
| Unknown* | 100 | $14.74 | OTC Trade |
15:35:41 - 12-Nov-25 |
| Unknown* | 200 | $14.735 | OTC Trade |
15:35:24 - 12-Nov-25 |
| Unknown* | 100 | $14.755 | OTC Trade |
15:27:23 - 12-Nov-25 |
Genie Energy Cl (0IUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
