Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genie Energy Cl Share Price (0IUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.061on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUS Shares
Last Trade: Unknown 1,089 at $6.090
Day's Volume: 0
Last Close: $6.061
Open: $0.00
ISIN: US3722842081
Day's Range $0.00 - $0.00
52wk Range: $3.88 - $6.090
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Genie Energy Cl (0IUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0896.090Ordinary
Delayed publication
Historical
15:53:23 - 7-Oct-18

Share Price History for Genie Energy Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.006.0610
19th Jul 2018 (Thu)0.000.000.006.0610
18th Jul 2018 (Wed)0.000.000.006.0610
17th Jul 2018 (Tue)0.000.000.006.0900
16th Jul 2018 (Mon)0.000.000.006.0900
13th Jul 2018 (Fri)0.000.000.006.0900
12th Jul 2018 (Thu)0.000.000.006.0900
11th Jul 2018 (Wed)0.000.000.006.0900
10th Jul 2018 (Tue)0.000.000.005.7200
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00281
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.004.9360
28th Jun 2018 (Thu)0.000.000.004.9360
27th Jun 2018 (Wed)0.000.000.004.9360
26th Jun 2018 (Tue)0.000.000.004.9360
25th Jun 2018 (Mon)0.000.000.004.9360
22nd Jun 2018 (Fri)0.000.000.004.9360

News about Genie Energy Cl (0IUS)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered