| Price | $15.06541 on 18-09-2025 at 07:00:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $15.06541 |
| Day's Volume: | 0 |
| Last Close: | $15.06541 |
| Open: | $0.00 |
| ISIN: | US3722842081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.15312 - $27.01141 |
| Market Capitalisation: | $402.38m |
| VWAP: | $0.00 |
| Shares in Issue: | 26.71m |
Genie Energy Cl (0IUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $15.06541 | Currency Conversion Negotiated Trade |
14:42:52 - 15-Sep-25 |
| Unknown* | 6 | $15.0552 | Cross OTC Trade |
17:12:54 - 12-Sep-25 |
| Unknown* | 65 | $15.348 | OTC Trade |
19:43:16 - 11-Sep-25 |
| Unknown* | 440 | $14.83368 | Currency Conversion Negotiated Trade |
20:38:01 - 08-Sep-25 |
| Unknown* | 600 | $14.938 | OTC Trade |
16:41:36 - 05-Sep-25 |
| Unknown* | 6 | $14.9364 | Cross OTC Trade |
16:25:24 - 05-Sep-25 |
| Unknown* | 5 | $15.00 | Cross OTC Trade |
11:05:56 - 03-Sep-25 |
| Unknown* | 3 | $15.1745 | Cross OTC Trade |
19:10:52 - 02-Sep-25 |
| Unknown* | 15 | $15.2745 | Cross OTC Trade |
16:22:12 - 29-Aug-25 |
| Unknown* | 120 | $15.10162 | Currency Conversion Negotiated Trade |
14:38:40 - 29-Aug-25 |
Genie Energy Cl (0IUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
