| Price | $14.20 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 14.00 at $14.39 |
| Day's Volume: | 310 |
| Last Close: | $14.20 |
| Open: | $0.00 |
| ISIN: | US3722842081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.54 - $27.01141 |
| Market Capitalisation: | $375.43m |
| VWAP: | $14.46743 |
| Shares in Issue: | 26.49m |
Genie Energy Cl (0IUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $14.39 | OTC Trade |
19:00:37 - 01-May-26 |
| Unknown* | 221 | $14.4255 | OTC Trade |
19:00:36 - 01-May-26 |
| Unknown* | 4 | $14.37 | OTC Trade |
16:29:45 - 01-May-26 |
| Unknown* | 71 | $14.6187 | OTC Trade |
16:29:45 - 01-May-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $13.96 | SI Trade |
20:59:43 - 30-Apr-26 |
| Unknown* | 3 | $13.98 | OTC Trade |
20:59:43 - 30-Apr-26 |
| Unknown* | 29 | $13.71825 | OTC Trade |
14:35:07 - 30-Apr-26 |
| Unknown* | 2 | $13.65 | OTC Trade |
14:35:07 - 30-Apr-26 |
| Unknown* | 7 | $14.07 | OTC Trade |
17:24:14 - 28-Apr-26 |
Genie Energy Cl (0IUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
