| Price | $14.27 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $14.27 |
| Day's Volume: | 5 |
| Last Close: | $14.27 |
| Open: | $0.00 |
| ISIN: | US3722842081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.83608 - $27.01141 |
| Market Capitalisation: | $369.60m |
| VWAP: | $14.27 |
| Shares in Issue: | 26.49m |
Genie Energy Cl (0IUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $14.27 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $13.95 | SI Trade |
17:04:01 - 05-Feb-26 |
| Unknown* | 0 | $13.95 | SI Trade |
19:00:20 - 02-Feb-26 |
| Unknown* | 1 | $13.8113 | OTC Trade |
15:01:58 - 30-Jan-26 |
| Unknown* | 0 | $13.89 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 100 | $13.76 | OTC Trade |
19:48:16 - 29-Jan-26 |
| Unknown* | 1 | $14.0343 | Cross OTC Trade |
17:49:37 - 26-Jan-26 |
| Unknown* | 100 | $13.9443 | Cross OTC Trade |
20:23:45 - 23-Jan-26 |
| Unknown* | 0 | $14.00 | OTC Trade |
19:43:51 - 23-Jan-26 |
| Unknown* | 14 | $14.2126 | OTC Trade |
16:10:51 - 23-Jan-26 |
Genie Energy Cl (0IUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
