| Price | $21.45092 on 06-06-2025 at 07:00:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IUS Shares | |
| Last Trade: | Unknown 50.00 at $22.625 |
| Day's Volume: | 0 |
| Last Close: | $21.45092 |
| Open: | $0.00 |
| ISIN: | US3722842081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.15312 - $21.45092 |
| Market Capitalisation: | $576m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Genie Energy Cl (0IUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $22.625 | OTC Trade |
20:51:24 - 05-Jun-25 |
| Unknown* | 21 | $22.50 | OTC Trade |
20:14:52 - 05-Jun-25 |
| Unknown* | 150 | $21.485 | OTC Trade |
17:30:36 - 03-Jun-25 |
| Unknown* | 100 | $21.6178 | Cross OTC Trade |
16:13:03 - 02-Jun-25 |
| Unknown* | 70 | $21.45092 | Currency Conversion Negotiated Trade |
14:33:43 - 02-Jun-25 |
| Unknown* | 200 | $20.725 | OTC Trade |
16:17:40 - 30-May-25 |
| Unknown* | 200 | $20.66 | OTC Trade |
15:31:18 - 30-May-25 |
| Unknown* | 30 | $20.051 | OTC Trade |
14:44:32 - 29-May-25 |
| Unknown* | 0 | $20.19 | OTC Trade |
14:35:52 - 28-May-25 |
| Unknown* | 500 | $20.3067 | OTC Trade |
15:28:28 - 27-May-25 |
Genie Energy Cl (0IUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
