Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genie Energy Cl Share Price (0IUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.400on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUS Shares
Sponsored Financial Content
Last Trade: Unknown 501 at $8.400
Day's Volume: 0
Last Close: $8.400
Open: $0.00
ISIN: US3722842081
Day's Range $8.270 - $8.270
52wk Range: $6.310 - $11.697
Market Capitalisation: $225m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Genie Energy Cl (0IUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5018.400Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:20:45 - 22-Nov-19
Unknown*4238.270Ordinary
Non protected portfolio
Single protected transaction
15:45:32 - 22-Nov-19
Unknown*1267.130Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:30 - 05-Nov-19
Unknown*3837.423Ordinary
Non protected portfolio
Single protected transaction
14:22:38 - 28-Oct-19
Unknown*6227.379Ordinary
Delayed publication
Historical
21:29:11 - 04-Oct-19
Unknown*87.584Ordinary
Non protected portfolio
Single protected transaction
14:33:48 - 03-Oct-19
Unknown*1007.33Ordinary
Delayed publication
16:51:10 - 26-Sep-19
Unknown*5977.318Ordinary
Delayed publication
Historical
22:02:00 - 25-Sep-19
Unknown*5007.293Ordinary
Delayed publication
Historical
21:43:36 - 25-Sep-19
Unknown*1737.736Ordinary
Non protected portfolio
Single protected transaction
14:43:51 - 17-Sep-19

Share Price History for Genie Energy Cl

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Genie Energy Cl (0IUS)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered