Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genie Energy Cl Share Price (0IUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.257on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUS Shares
Sponsored Financial Content
Last Trade: Unknown 251 at $7.566
Day's Volume: 0
Last Close: $6.257
Open: $0.00
ISIN: US3722842081
Day's Range $6.257 - $6.257
52wk Range: $5.566 - $11.697
Market Capitalisation: $165m
VWAP: $0.00
Shares in Issue: 26m

Recent Trades History Genie Energy Cl (0IUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2517.566Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:36:23 - 21-Jan-20
Unknown*5287.615Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:01:31 - 03-Jan-20
Unknown*2008.202Ordinary
Non protected portfolio
Single protected transaction
16:28:31 - 19-Dec-19
Unknown*28.186Ordinary
Non protected portfolio
Single protected transaction
14:53:27 - 12-Dec-19
Unknown*3837.423Ordinary
Non protected portfolio
Single protected transaction
14:22:38 - 28-Oct-19
Unknown*6227.379Ordinary
Delayed publication
Historical
21:29:11 - 04-Oct-19
Unknown*87.584Ordinary
Non protected portfolio
Single protected transaction
14:33:48 - 03-Oct-19
Unknown*1007.33Ordinary
Delayed publication
16:51:10 - 26-Sep-19
Unknown*5977.318Ordinary
Delayed publication
Historical
22:02:00 - 25-Sep-19
Unknown*5007.293Ordinary
Delayed publication
Historical
21:43:36 - 25-Sep-19

Share Price History for Genie Energy Cl

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Genie Energy Cl (0IUS)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered