| Price | $14.15312 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IUS Shares | |
| Last Trade: | Unknown 476.00 at $15.025 |
| Day's Volume: | 476 |
| Last Close: | $14.15312 |
| Open: | $0.00 |
| ISIN: | US3722842081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.15312 - $17.32481 |
| Market Capitalisation: | $382m |
| VWAP: | $15.025 |
| Shares in Issue: | 27m |
Genie Energy Cl (0IUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 476 | $15.025 | OTC Trade |
15:06:03 - 03-Apr-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
15:26:21 - 02-Apr-25 |
| Unknown* | 1 | $15.775 | OTC Trade |
20:00:21 - 01-Apr-25 |
| Unknown* | 13 | $14.875 | OTC Trade |
13:30:23 - 24-Mar-25 |
| Unknown* | 1 | $14.9146 | Cross OTC Trade |
13:30:02 - 24-Mar-25 |
| Unknown* | 5 | $14.95 | Cross OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 12 | $14.063 | OTC Trade |
13:31:20 - 17-Mar-25 |
| Unknown* | 20 | $14.04 | OTC Trade |
13:31:16 - 17-Mar-25 |
| Unknown* | 20 | $14.315 | OTC Trade |
19:53:11 - 12-Mar-25 |
| Unknown* | 20 | $14.28 | OTC Trade |
19:00:32 - 12-Mar-25 |
Genie Energy Cl (0IUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
