| Price | $15.13 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $14.8507 |
| Day's Volume: | 8 |
| Last Close: | $15.13 |
| Open: | $0.00 |
| ISIN: | US3722842081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.03 - $15.95974 |
| Market Capitalisation: | $394.53m |
| VWAP: | $14.88561 |
| Shares in Issue: | 26.32m |
Genie Energy Cl (0IUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $14.8507 | OTC Trade |
17:25:26 - 21-Aug-26 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:45:08 - 21-Aug-26 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:38:59 - 21-Aug-26 |
| Unknown* | 1 | $15.13 | SI Trade |
09:05:00 - 21-Aug-26 |
| Unknown* | 200 | $15.113 | OTC Trade |
16:13:14 - 20-Aug-26 |
| Unknown* | 80 | $15.005 | OTC Trade |
14:31:59 - 20-Aug-26 |
| Unknown* | 150 | $14.89 | OTC Trade |
14:31:21 - 20-Aug-26 |
| Unknown* | 0 | $14.99 | SI Trade |
20:32:58 - 19-Aug-26 |
| Unknown* | 2 | $14.86 | SI Trade |
19:26:43 - 19-Aug-26 |
| Unknown* | 1 | $14.78 | SI Trade |
20:58:52 - 18-Aug-26 |
Genie Energy Cl (0IUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
