Genie Energy Cl Share Price (0IUS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Genie Energy Cl (0IUS)
Unknown*	179	6.310	Ordinary NonProtected portfolio Single protected transaction	16:15:22 - 29-Nov-18
Unknown*	387	6.457	Ordinary NonProtected portfolio Single protected transaction	14:54:54 - 29-Nov-18
Unknown*	28	6.259	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:56:17 - 28-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Genie Energy Cl
Time period: to Frequency:
12^th Dec 2018 (Wed)	0.00	0.00	0.00	6.310	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	6.310	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	6.310	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	6.310	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	6.310	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	6.310	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	6.310	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	6.310	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	6.310	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	6.259	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	6.336	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	6.336	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	5.571	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	5.571	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	5.571	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	5.571	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	5.571	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	5.571	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	5.571	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	5.571	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	5.571	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	5.571	0

FTSE 100 Latest

Value6,880.19

Change73.25

Recent Trades History Genie Energy Cl (0IUS)