Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genie Energy Cl Share Price (0IUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.914on 17-10-2018 at 16:30:00
Change 5.914 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUS Shares
Last Trade: Unknown 281 at $5.914
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US3722842081
Day's Range $0.00 - $0.00
52wk Range: $3.88 - $6.090
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Genie Energy Cl (0IUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2815.914Ordinary
Delayed publication
Historical
14:56:03 - 15-Oct-18
Sell*1005.68Ordinary
Delayed publication
Historical
19:00:13 - 10-May-18
Sell*45.8618:57:27 - 10-Apr-18
Sell*1005.8518:11:32 - 10-Apr-18
Sell*935.8417:57:58 - 10-Apr-18
Sell*75.8517:57:55 - 10-Apr-18
Sell*1005.8116:42:27 - 10-Apr-18
Unknown*1005.79516:25:21 - 10-Apr-18
Unknown*1005.78Ordinary
NonProtected portfolio
Single protected transaction
15:50:31 - 10-Apr-18

Share Price History for Genie Energy Cl

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.005.9140
15th Oct 2018 (Mon)0.000.000.005.3390
12th Oct 2018 (Fri)0.000.000.005.3390
11th Oct 2018 (Thu)0.000.000.005.3390
10th Oct 2018 (Wed)0.000.000.005.3390
9th Oct 2018 (Tue)0.000.000.005.3390
8th Oct 2018 (Mon)0.000.000.005.3390
5th Oct 2018 (Fri)0.000.000.005.3390
4th Oct 2018 (Thu)0.000.000.005.3390
3rd Oct 2018 (Wed)0.000.000.005.3390
2nd Oct 2018 (Tue)0.000.000.005.3390
1st Oct 2018 (Mon)0.000.000.005.3390
28th Sep 2018 (Fri)0.000.000.005.3390
27th Sep 2018 (Thu)0.000.000.005.3390
26th Sep 2018 (Wed)0.000.000.005.3390
25th Sep 2018 (Tue)0.000.000.005.3390
24th Sep 2018 (Mon)0.000.000.005.3390
21st Sep 2018 (Fri)0.000.000.005.3390
20th Sep 2018 (Thu)0.000.000.005.3390
19th Sep 2018 (Wed)0.000.000.005.3390
18th Sep 2018 (Tue)0.000.000.005.3390
17th Sep 2018 (Mon)0.000.000.005.3390

News about Genie Energy Cl (0IUS)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered