Genie Energy Cl Share Price (0IUS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.700on 14-07-2020 at 13:16:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUS Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $7.700
Day's Volume: 0
Last Close: $7.700
Open: $0.00
ISIN: US3722842081
Day's Range $7.700 - $7.700
52wk Range: $5.566 - $11.197
Market Capitalisation: $203m
VWAP: $0.00
Shares in Issue: 26m

Recent Trades History Genie Energy Cl (0IUS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37.700Ordinary
Non protected portfolio
Single protected transaction
14:50:02 - 11-Jun-20
Unknown*1,0898.353Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:35:29 - 22-May-20
Unknown*-1,0898.353Ordinary
Deletion
Delayed publication
Historical
14:35:27 - 22-May-20
Unknown*1,0898.353Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:35:29 - 22-May-20
Unknown*1,0898.361Ordinary
Delayed publication
14:35:27 - 22-May-20
Unknown*7537.996Ordinary
Non protected portfolio
Single protected transaction
17:01:24 - 27-Apr-20
Unknown*4378.144Ordinary
Non protected portfolio
Single protected transaction
15:34:36 - 20-Apr-20
Unknown*37.660Ordinary
Non protected portfolio
Single protected transaction
15:16:06 - 15-Apr-20
Unknown*2517.566Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:36:23 - 21-Jan-20
Unknown*5287.615Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:01:31 - 03-Jan-20

Share Price History for Genie Energy Cl

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Genie Energy Cl (0IUS)

FTSE 100 Latest
Value6,169.27
Change-6.92


Login to your account

Forgot Password?

Not Registered