| Price | 6.061on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUS Shares | |
| Last Trade: | Unknown 1,089 at $6.090 |
| Day's Volume: | 0 |
| Last Close: | $6.061 |
| Open: | $0.00 |
| ISIN: | US3722842081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.88 - $6.090 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Genie Energy Cl (0IUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,089 | 6.090 | Ordinary Delayed publication Historical | 15:53:23 - 7-Oct-18 |
Share Price History for Genie Energy Cl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.061 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.061 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.061 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.090 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.090 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.090 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.090 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.090 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.720 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 281 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.936 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.936 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.936 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.936 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.936 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.936 | 0 |
