| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $14.39 | OTC Trade |
19:00:37 - 01-May-26 |
| Unknown* | 221 | $14.4255 | OTC Trade |
19:00:36 - 01-May-26 |
| Unknown* | 4 | $14.37 | OTC Trade |
16:29:45 - 01-May-26 |
| Unknown* | 71 | $14.6187 | OTC Trade |
16:29:45 - 01-May-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $13.96 | SI Trade |
20:59:43 - 30-Apr-26 |
| Unknown* | 3 | $13.98 | OTC Trade |
20:59:43 - 30-Apr-26 |
| Unknown* | 29 | $13.71825 | OTC Trade |
14:35:07 - 30-Apr-26 |
| Unknown* | 2 | $13.65 | OTC Trade |
14:35:07 - 30-Apr-26 |
| Unknown* | 7 | $14.07 | OTC Trade |
17:24:14 - 28-Apr-26 |
| Unknown* | 100 | $14.05667 | OTC Trade |
17:24:13 - 28-Apr-26 |
| Unknown* | 0 | $14.17 | SI Trade |
15:53:15 - 28-Apr-26 |
| Unknown* | 0 | $13.83 | SI Trade |
15:33:29 - 27-Apr-26 |
| Unknown* | 1 | $13.79138 | OTC Trade |
14:39:25 - 27-Apr-26 |
| Unknown* | 10 | $13.97 | OTC Trade |
16:23:52 - 23-Apr-26 |
| Unknown* | 18 | $13.62404 | OTC Trade |
20:58:15 - 22-Apr-26 |
| Unknown* | 0 | $13.86 | SI Trade |
17:09:33 - 22-Apr-26 |
| Unknown* | 1 | $13.87 | SI Trade |
17:09:31 - 22-Apr-26 |
| Unknown* | 0 | $13.87 | SI Trade |
17:06:47 - 22-Apr-26 |
| Unknown* | 0 | $13.99 | SI Trade |
15:11:32 - 22-Apr-26 |
| Unknown* | 0 | $13.99 | SI Trade |
15:11:32 - 22-Apr-26 |
| Unknown* | 1 | $13.99 | SI Trade |
14:55:16 - 22-Apr-26 |
| Unknown* | 1 | $13.99 | SI Trade |
14:49:44 - 22-Apr-26 |
| Unknown* | 1 | $13.675 | OTC Trade |
14:49:44 - 22-Apr-26 |
| Unknown* | 0 | $13.99 | SI Trade |
14:42:46 - 22-Apr-26 |
| Unknown* | 7 | $13.35 | OTC Trade |
19:30:12 - 21-Apr-26 |
| Unknown* | 101 | $13.3575 | OTC Trade |
19:30:11 - 21-Apr-26 |
| Unknown* | 3 | $13.495 | OTC Trade |
14:30:43 - 21-Apr-26 |
| Unknown* | 10 | $13.58 | Negotiated Trade OTC Trade |
20:12:53 - 20-Apr-26 |
| Unknown* | 0 | $13.99 | SI Trade |
14:51:14 - 20-Apr-26 |
| Unknown* | 4 | $13.69 | OTC Trade |
14:41:03 - 20-Apr-26 |
| Unknown* | 2 | $13.845 | OTC Trade |
14:30:18 - 20-Apr-26 |
| Unknown* | 2 | $14.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 3 | $13.76 | OTC Trade |
14:35:40 - 17-Apr-26 |
| Unknown* | 2 | $13.75 | Negotiated Trade OTC Trade |
17:32:45 - 16-Apr-26 |
| Unknown* | 0 | $14.09 | SI Trade |
15:05:25 - 16-Apr-26 |
| Unknown* | 1 | $14.23 | SI Trade |
15:02:10 - 16-Apr-26 |
| Unknown* | 1 | $14.02 | SI Trade |
20:16:49 - 15-Apr-26 |
| Unknown* | 0 | $13.79 | SI Trade |
19:43:10 - 15-Apr-26 |
| Unknown* | 2 | $13.72 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 5 | $13.8857 | Negotiated Trade OTC Trade |
20:00:54 - 13-Apr-26 |
| Unknown* | 2 | $13.91 | SI Trade |
18:32:37 - 13-Apr-26 |
| Unknown* | 0 | $14.40 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 9 | $14.20 | OTC Trade |
09:24:11 - 13-Apr-26 |
| Unknown* | 133 | $14.20 | OTC Trade |
09:24:11 - 13-Apr-26 |
| Unknown* | 133 | $14.44 | OTC Trade |
20:35:40 - 10-Apr-26 |
| Unknown* | 9 | $14.44 | OTC Trade |
20:35:39 - 10-Apr-26 |
| Unknown* | 3 | $14.475 | OTC Trade |
15:26:33 - 10-Apr-26 |
| Unknown* | 3 | $14.53 | OTC Trade |
15:21:51 - 10-Apr-26 |
| Unknown* | 0 | $14.53 | OTC Trade |
19:00:42 - 08-Apr-26 |
| Unknown* | 0 | $14.86 | SI Trade |
14:51:48 - 08-Apr-26 |
| Unknown* | 1 | $14.86 | SI Trade |
14:51:16 - 08-Apr-26 |
| Unknown* | 1 | $14.86 | SI Trade |
14:50:50 - 08-Apr-26 |
| Unknown* | 1 | $14.86 | SI Trade |
14:50:28 - 08-Apr-26 |
| Unknown* | 1 | $14.86 | SI Trade |
14:50:03 - 08-Apr-26 |
| Unknown* | 1 | $14.86 | SI Trade |
14:49:18 - 08-Apr-26 |
| Unknown* | 1 | $14.86 | SI Trade |
14:48:17 - 08-Apr-26 |
| Unknown* | 3 | $14.86 | SI Trade |
14:48:13 - 08-Apr-26 |
| Unknown* | 3 | $14.86 | SI Trade |
14:46:54 - 08-Apr-26 |
| Unknown* | 1 | $14.86 | SI Trade |
14:46:53 - 08-Apr-26 |
| Unknown* | 2 | $14.86 | SI Trade |
14:45:11 - 08-Apr-26 |
| Unknown* | 1 | $14.75 | SI Trade |
14:40:58 - 08-Apr-26 |
| Unknown* | 8 | $14.75 | SI Trade |
14:40:57 - 08-Apr-26 |
| Unknown* | 8 | $14.75 | SI Trade |
14:37:00 - 08-Apr-26 |
| Unknown* | 1 | $14.75 | SI Trade |
14:36:59 - 08-Apr-26 |
| Unknown* | 1 | $14.53 | OTC Trade |
14:34:43 - 08-Apr-26 |
| Unknown* | 1 | $14.75 | SI Trade |
14:34:42 - 08-Apr-26 |
| Unknown* | 1 | $14.525 | OTC Trade |
14:34:42 - 08-Apr-26 |
| Unknown* | 1 | $14.75 | SI Trade |
14:34:41 - 08-Apr-26 |
| Unknown* | 1 | $14.75 | SI Trade |
14:31:55 - 08-Apr-26 |
| Unknown* | 1 | $14.75 | SI Trade |
14:30:04 - 08-Apr-26 |
| Unknown* | 1 | $14.587 | OTC Trade |
14:30:02 - 08-Apr-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $14.06 | SI Trade |
16:06:46 - 07-Apr-26 |
| Unknown* | 1 | $14.06 | SI Trade |
16:06:44 - 07-Apr-26 |
| Unknown* | 1 | $14.06 | SI Trade |
16:06:40 - 07-Apr-26 |
| Unknown* | 0 | $14.06 | SI Trade |
16:06:38 - 07-Apr-26 |
| Unknown* | 1 | $14.15 | OTC Trade |
14:34:01 - 07-Apr-26 |
| Unknown* | 1 | $14.41 | SI Trade |
14:34:00 - 07-Apr-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:34:00 - 07-Apr-26 |
| Unknown* | 1 | $14.42 | SI Trade |
14:30:06 - 07-Apr-26 |
| Unknown* | 1 | $14.165 | OTC Trade |
14:30:05 - 07-Apr-26 |
| Unknown* | 1 | $14.16 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $13.97 | SI Trade |
09:46:32 - 07-Apr-26 |
| Unknown* | 2 | $13.97 | SI Trade |
09:46:09 - 07-Apr-26 |
| Unknown* | 1 | $14.285 | OTC Trade |
15:18:13 - 06-Apr-26 |
| Unknown* | 1 | $14.225 | OTC Trade |
15:10:45 - 06-Apr-26 |
| Unknown* | 8 | $14.16101 | Currency Conversion Negotiated Trade |
14:43:01 - 06-Apr-26 |
| Unknown* | 11 | $14.12708 | Currency Conversion Negotiated Trade |
19:02:24 - 02-Apr-26 |
| Unknown* | 0 | $14.49 | SI Trade |
14:48:45 - 02-Apr-26 |
| Unknown* | 1 | $14.25 | SI Trade |
14:43:59 - 02-Apr-26 |
| Unknown* | 1 | $14.11 | OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 1 | $14.17 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $14.3245 | OTC Trade |
16:25:02 - 01-Apr-26 |
| Unknown* | 100 | $14.024 | OTC Trade |
14:44:54 - 01-Apr-26 |
| Unknown* | 2 | $14.002 | OTC Trade |
14:31:15 - 01-Apr-26 |
| Unknown* | 3 | $14.11 | OTC Trade |
14:30:17 - 01-Apr-26 |
| Unknown* | 3 | $14.203 | Negotiated Trade OTC Trade |
17:51:42 - 31-Mar-26 |
| Unknown* | 5 | $13.82 | SI Trade |
15:46:02 - 31-Mar-26 |
| Unknown* | 0 | $14.63 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 2 | $14.28 | SI Trade |
16:41:42 - 30-Mar-26 |
| Unknown* | 2 | $14.28 | SI Trade |
16:41:11 - 30-Mar-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 50 | $13.81 | OTC Trade |
18:33:22 - 27-Mar-26 |
| Unknown* | 3 | $13.81 | OTC Trade |
18:33:22 - 27-Mar-26 |
| Unknown* | 50 | $13.83208 | OTC Trade |
18:30:55 - 27-Mar-26 |
| Unknown* | 2 | $13.84 | OTC Trade |
18:30:54 - 27-Mar-26 |
| Unknown* | 5 | $14.01 | SI Trade |
08:09:08 - 27-Mar-26 |
| Unknown* | 6 | $14.01 | SI Trade |
08:07:31 - 27-Mar-26 |
| Unknown* | 6 | $14.01 | SI Trade |
08:07:26 - 27-Mar-26 |
| Unknown* | 7 | $14.01 | SI Trade |
08:06:00 - 27-Mar-26 |
| Unknown* | 23 | $14.01 | SI Trade |
08:05:56 - 27-Mar-26 |
| Unknown* | 23 | $14.01 | SI Trade |
08:04:24 - 27-Mar-26 |
| Unknown* | 23 | $14.01 | SI Trade |
08:04:21 - 27-Mar-26 |
| Unknown* | 1 | $14.01 | SI Trade |
08:03:14 - 27-Mar-26 |
| Unknown* | 1 | $14.01 | SI Trade |
08:03:13 - 27-Mar-26 |
| Unknown* | 1 | $14.01 | SI Trade |
08:02:46 - 27-Mar-26 |
| Unknown* | 1 | $14.01 | SI Trade |
08:02:44 - 27-Mar-26 |
| Unknown* | 1 | $14.01 | SI Trade |
08:01:48 - 27-Mar-26 |
| Unknown* | 2 | $14.01 | SI Trade |
08:01:47 - 27-Mar-26 |
| Unknown* | 100 | $13.98 | OTC Trade |
18:15:44 - 26-Mar-26 |
| Unknown* | 0 | $14.03 | SI Trade |
17:50:48 - 26-Mar-26 |
| Unknown* | 0 | $14.03 | SI Trade |
17:48:24 - 26-Mar-26 |
| Unknown* | 0 | $13.98 | SI Trade |
17:20:43 - 26-Mar-26 |
| Unknown* | 0 | $13.98 | SI Trade |
17:20:06 - 26-Mar-26 |
| Unknown* | 9 | $14.06944 | Currency Conversion Negotiated Trade |
16:38:20 - 26-Mar-26 |
| Unknown* | 1 | $13.95 | OTC Trade |
13:30:48 - 26-Mar-26 |
| Unknown* | 6 | $13.85 | Negotiated Trade OTC Trade |
19:51:37 - 25-Mar-26 |
| Unknown* | 0 | $14.05 | SI Trade |
17:21:12 - 25-Mar-26 |
| Unknown* | 0 | $14.05 | SI Trade |
17:21:07 - 25-Mar-26 |
| Unknown* | 0 | $13.84 | SI Trade |
19:52:08 - 24-Mar-26 |
| Unknown* | 1 | $13.84 | SI Trade |
19:51:52 - 24-Mar-26 |
| Unknown* | 1 | $13.838 | OTC Trade |
19:51:52 - 24-Mar-26 |
| Unknown* | 0 | $14.32 | SI Trade |
17:22:09 - 23-Mar-26 |
| Unknown* | 0 | $14.55 | SI Trade |
15:21:17 - 23-Mar-26 |
| Unknown* | 400 | $14.63 | OTC Trade |
14:52:49 - 23-Mar-26 |
| Unknown* | 1 | $14.21 | SI Trade |
14:35:04 - 23-Mar-26 |
| Unknown* | 2 | $13.80 | Negotiated Trade OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 3 | $13.5356 | Negotiated Trade OTC Trade |
18:39:56 - 20-Mar-26 |
| Unknown* | 0 | $13.54 | SI Trade |
15:20:57 - 20-Mar-26 |
| Unknown* | 1 | $13.54 | SI Trade |
15:20:44 - 20-Mar-26 |
| Unknown* | 0 | $13.54 | SI Trade |
15:20:38 - 20-Mar-26 |
| Unknown* | 2 | $14.345 | OTC Trade |
13:31:19 - 20-Mar-26 |
| Unknown* | 14 | $13.7254 | Negotiated Trade OTC Trade |
14:16:32 - 19-Mar-26 |
| Unknown* | 0 | $13.99 | SI Trade |
14:48:30 - 18-Mar-26 |
| Unknown* | 1 | $14.00 | SI Trade |
14:48:23 - 18-Mar-26 |
| Unknown* | 3 | $14.4856 | Negotiated Trade OTC Trade |
14:27:50 - 17-Mar-26 |
| Unknown* | 0 | $14.66 | SI Trade |
16:22:40 - 16-Mar-26 |
| Unknown* | 1 | $14.8386 | Negotiated Trade OTC Trade |
13:30:36 - 16-Mar-26 |
| Unknown* | 19 | $14.66 | Negotiated Trade OTC Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $14.05 | SI Trade |
16:10:24 - 13-Mar-26 |
| Unknown* | 0 | $14.18 | SI Trade |
15:36:24 - 13-Mar-26 |
| Unknown* | 5 | $14.15 | SI Trade |
15:23:13 - 12-Mar-26 |
| Unknown* | 0 | $14.21 | SI Trade |
14:21:37 - 12-Mar-26 |
| Unknown* | 0 | $13.98 | SI Trade |
17:25:52 - 11-Mar-26 |
| Unknown* | 15 | $14.055 | OTC Trade |
17:25:38 - 11-Mar-26 |
| Unknown* | 1 | $14.16 | SI Trade |
18:26:53 - 09-Mar-26 |
| Unknown* | 0 | $14.07 | SI Trade |
18:26:47 - 09-Mar-26 |
| Unknown* | 1 | $13.8857 | Negotiated Trade OTC Trade |
17:17:05 - 09-Mar-26 |
| Unknown* | 0 | $13.98 | SI Trade |
14:26:34 - 09-Mar-26 |
| Unknown* | 5 | $13.885 | OTC Trade |
14:25:38 - 09-Mar-26 |
| Unknown* | 100 | $14.16 | Negotiated Trade OTC Trade |
20:37:07 - 06-Mar-26 |
| Unknown* | 0 | $14.23 | SI Trade |
18:19:06 - 06-Mar-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:41:40 - 06-Mar-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 150 | $14.4737 | OTC Trade |
20:50:02 - 03-Mar-26 |
| Unknown* | 0 | $14.59 | SI Trade |
14:45:18 - 03-Mar-26 |
| Unknown* | 0 | $14.08 | SI Trade |
14:45:00 - 03-Mar-26 |
| Unknown* | 100 | $14.6292 | OTC Trade |
20:18:29 - 02-Mar-26 |
| Unknown* | 1 | $14.38 | Negotiated Trade OTC Trade |
14:45:47 - 02-Mar-26 |
| Unknown* | 0 | $14.66 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 1 | $14.62 | SI Trade |
14:29:50 - 02-Mar-26 |
| Unknown* | 1 | $14.47 | SI Trade |
20:37:08 - 27-Feb-26 |
| Unknown* | 4 | $14.47 | SI Trade |
20:37:04 - 27-Feb-26 |
| Unknown* | 2 | $14.47 | SI Trade |
20:37:03 - 27-Feb-26 |
| Unknown* | 15 | $14.49145 | Currency Conversion Negotiated Trade |
19:39:46 - 27-Feb-26 |
| Unknown* | 57 | $14.49145 | Currency Conversion Negotiated Trade |
19:37:08 - 27-Feb-26 |
| Unknown* | 1 | $14.42 | SI Trade |
15:37:54 - 27-Feb-26 |
| Unknown* | 1 | $14.42 | SI Trade |
15:37:53 - 27-Feb-26 |
| Unknown* | 5 | $14.42 | SI Trade |
15:23:06 - 27-Feb-26 |
| Unknown* | 5 | $14.42 | SI Trade |
15:22:52 - 27-Feb-26 |
| Unknown* | 1 | $14.42 | SI Trade |
15:22:25 - 27-Feb-26 |
| Unknown* | 1 | $14.42 | SI Trade |
15:22:09 - 27-Feb-26 |
| Unknown* | 1 | $14.42 | SI Trade |
15:21:59 - 27-Feb-26 |
| Unknown* | 0 | $14.42 | SI Trade |
15:15:00 - 27-Feb-26 |
| Unknown* | 0 | $14.42 | SI Trade |
15:15:00 - 27-Feb-26 |
| Unknown* | 1 | $14.47 | SI Trade |
14:51:18 - 27-Feb-26 |
| Unknown* | 1 | $14.47 | SI Trade |
14:48:27 - 27-Feb-26 |
| Unknown* | 1 | $14.51 | Cross OTC Trade |
14:34:21 - 26-Feb-26 |
| Unknown* | 3 | $14.51 | Cross OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 1 | $14.26 | Cross OTC Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 1 | $14.80 | SI Trade |
17:35:14 - 17-Feb-26 |
| Unknown* | 0 | $14.89 | OTC Trade |
16:50:33 - 17-Feb-26 |
| Unknown* | 4 | $14.8783 | Cross OTC Trade |
14:30:58 - 17-Feb-26 |
| Unknown* | 64 | $14.65 | Cross OTC Trade |
14:30:00 - 17-Feb-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:28:57 - 17-Feb-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:28:30 - 17-Feb-26 |
| Unknown* | 0 | $13.82 | SI Trade |
16:30:24 - 11-Feb-26 |
| Unknown* | 1 | $14.39 | Cross OTC Trade |
14:30:01 - 11-Feb-26 |
| Unknown* | 0 | $14.38 | OTC Trade |
20:44:03 - 10-Feb-26 |