| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.44 | SI Trade |
15:10:22 - 23-Jun-26 |
| Unknown* | 1 | $14.63 | SI Trade |
15:03:46 - 23-Jun-26 |
| Unknown* | 0 | $14.26 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $14.26 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 1 | $14.47 | SI Trade |
14:41:08 - 22-Jun-26 |
| Unknown* | 1 | $14.55 | SI Trade |
14:31:06 - 22-Jun-26 |
| Unknown* | 1 | $14.55 | SI Trade |
14:31:06 - 22-Jun-26 |
| Unknown* | 0 | $13.61 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 2 | $14.09 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 2 | $13.97 | SI Trade |
15:19:07 - 17-Jun-26 |
| Unknown* | 6 | $13.97 | SI Trade |
15:15:01 - 17-Jun-26 |
| Unknown* | 6 | $13.97 | SI Trade |
15:11:57 - 17-Jun-26 |
| Unknown* | 6 | $13.875 | OTC Trade |
15:11:51 - 17-Jun-26 |
| Unknown* | 5 | $13.97 | SI Trade |
15:11:50 - 17-Jun-26 |
| Unknown* | 8 | $13.99 | SI Trade |
15:11:45 - 17-Jun-26 |
| Unknown* | 13 | $13.99 | SI Trade |
15:11:12 - 17-Jun-26 |
| Unknown* | 13 | $13.99 | SI Trade |
15:09:06 - 17-Jun-26 |
| Unknown* | 3 | $13.99 | SI Trade |
15:09:05 - 17-Jun-26 |
| Unknown* | 2 | $13.99 | SI Trade |
15:09:05 - 17-Jun-26 |
| Unknown* | 2 | $13.99 | SI Trade |
14:55:44 - 17-Jun-26 |
| Unknown* | 3 | $13.99 | SI Trade |
14:54:40 - 17-Jun-26 |
| Unknown* | 2 | $13.99 | SI Trade |
14:48:51 - 17-Jun-26 |
| Unknown* | 2 | $13.99 | SI Trade |
14:48:45 - 17-Jun-26 |
| Unknown* | 2 | $14.00 | SI Trade |
14:48:44 - 17-Jun-26 |
| Unknown* | 2 | $14.00 | SI Trade |
14:46:09 - 17-Jun-26 |
| Unknown* | 2 | $14.06 | SI Trade |
14:41:11 - 17-Jun-26 |
| Unknown* | 1 | $14.03 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 80 | $13.94 | OTC Trade |
19:52:56 - 15-Jun-26 |
| Unknown* | 0 | $14.15 | SI Trade |
18:16:56 - 15-Jun-26 |
| Unknown* | 0 | $13.84 | SI Trade |
15:22:42 - 15-Jun-26 |
| Unknown* | 0 | $14.37 | SI Trade |
15:22:42 - 15-Jun-26 |
| Unknown* | 0 | $14.54 | SI Trade |
14:44:54 - 15-Jun-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 75 | $14.2712 | Negotiated Trade OTC Trade |
14:51:41 - 12-Jun-26 |
| Unknown* | 100 | $14.18 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $14.18 | SI Trade |
18:13:52 - 11-Jun-26 |
| Unknown* | 5 | $14.16 | OTC Trade |
17:37:31 - 11-Jun-26 |
| Unknown* | 0 | $14.24 | SI Trade |
17:09:52 - 11-Jun-26 |
| Unknown* | 1 | $14.193 | OTC Trade |
14:30:10 - 11-Jun-26 |
| Unknown* | 0 | $14.77 | SI Trade |
14:30:11 - 10-Jun-26 |
| Unknown* | 0 | $14.77 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 4 | $14.4567 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 4 | $14.22 | OTC Trade |
20:29:37 - 09-Jun-26 |
| Unknown* | 0 | $14.49 | SI Trade |
15:03:41 - 09-Jun-26 |
| Unknown* | 0 | $14.49 | SI Trade |
15:03:41 - 09-Jun-26 |
| Unknown* | 1 | $14.245 | OTC Trade |
14:57:45 - 09-Jun-26 |
| Unknown* | 0 | $14.49 | SI Trade |
14:54:31 - 09-Jun-26 |
| Unknown* | 0 | $14.47 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $14.16 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 1 | $14.0057 | Negotiated Trade OTC Trade |
20:35:30 - 05-Jun-26 |
| Unknown* | 0 | $14.08 | SI Trade |
16:24:19 - 05-Jun-26 |
| Unknown* | 0 | $13.69 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $13.78 | SI Trade |
19:47:10 - 04-Jun-26 |
| Unknown* | 3 | $13.58459 | OTC Trade |
14:30:21 - 04-Jun-26 |
| Unknown* | 73 | $13.65541 | OTC Trade |
14:30:21 - 04-Jun-26 |
| Unknown* | 0 | $13.75 | SI Trade |
19:11:00 - 03-Jun-26 |
| Unknown* | 3 | $13.80 | OTC Trade |
19:07:05 - 03-Jun-26 |
| Unknown* | 0 | $14.06 | SI Trade |
18:28:15 - 03-Jun-26 |
| Unknown* | 0 | $14.00 | SI Trade |
20:43:13 - 02-Jun-26 |
| Unknown* | 0 | $13.96 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $14.28 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $14.28 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 15 | $13.7897 | Negotiated Trade OTC Trade |
17:05:14 - 29-May-26 |
| Unknown* | 1 | $14.01 | OTC Trade |
19:06:36 - 27-May-26 |
| Unknown* | 27 | $14.01 | OTC Trade |
19:06:35 - 27-May-26 |
| Unknown* | 11 | $13.99 | OTC Trade |
15:58:14 - 27-May-26 |
| Unknown* | 1 | $13.99 | OTC Trade |
14:40:20 - 27-May-26 |
| Unknown* | 1 | $13.97624 | OTC Trade |
14:35:40 - 26-May-26 |
| Unknown* | 0 | $13.81 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 22 | $13.94 | OTC Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $13.77 | SI Trade |
15:58:36 - 22-May-26 |
| Unknown* | 0 | $14.22 | SI Trade |
15:02:12 - 22-May-26 |
| Unknown* | 1 | $13.79 | OTC Trade |
14:45:33 - 22-May-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:34:42 - 22-May-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:30:44 - 22-May-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $13.85 | OTC Trade |
17:45:23 - 19-May-26 |
| Unknown* | 4 | $13.6744 | Negotiated Trade OTC Trade |
17:37:44 - 19-May-26 |
| Unknown* | 1 | $13.87 | SI Trade |
15:25:07 - 19-May-26 |
| Unknown* | 1 | $13.88 | SI Trade |
14:56:00 - 19-May-26 |
| Unknown* | 2 | $13.6689 | OTC Trade |
20:33:18 - 18-May-26 |
| Unknown* | 100 | $13.6387 | OTC Trade |
15:09:05 - 18-May-26 |
| Unknown* | 0 | $13.35 | SI Trade |
15:02:19 - 18-May-26 |
| Unknown* | 0 | $13.66 | SI Trade |
15:02:18 - 18-May-26 |
| Unknown* | 7 | $13.57755 | OTC Trade |
14:35:06 - 18-May-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:33:53 - 18-May-26 |
| Unknown* | 4 | $13.505 | OTC Trade |
14:33:45 - 18-May-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $13.56 | SI Trade |
09:12:03 - 18-May-26 |
| Unknown* | 0 | $13.03 | SI Trade |
06:44:30 - 15-May-26 |
| Unknown* | 0 | $13.03 | SI Trade |
06:44:29 - 15-May-26 |
| Unknown* | 0 | $13.03 | SI Trade |
06:44:29 - 15-May-26 |
| Unknown* | 0 | $13.03 | SI Trade |
06:44:29 - 15-May-26 |
| Unknown* | 0 | $13.33 | SI Trade |
20:31:09 - 14-May-26 |
| Unknown* | 66 | $12.9337 | OTC Trade |
17:50:58 - 14-May-26 |
| Unknown* | 100 | $12.82967 | Currency Conversion Negotiated Trade |
17:39:05 - 14-May-26 |
| Unknown* | 100 | $13.08 | OTC Trade |
16:55:09 - 14-May-26 |
| Unknown* | 0 | $13.14 | SI Trade |
15:32:05 - 14-May-26 |
| Unknown* | 1 | $13.19 | SI Trade |
15:32:01 - 14-May-26 |
| Unknown* | 1 | $13.24 | SI Trade |
15:31:29 - 14-May-26 |
| Unknown* | 12 | $13.01 | OTC Trade |
15:25:12 - 14-May-26 |
| Unknown* | 10 | $13.6942 | Negotiated Trade OTC Trade |
15:10:31 - 14-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:49:50 - 14-May-26 |
| Unknown* | 1 | $14.44 | OTC Trade |
14:49:47 - 14-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:49:47 - 14-May-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:04:48 - 13-May-26 |
| Unknown* | 1 | $14.80 | OTC Trade |
13:59:57 - 13-May-26 |
| Unknown* | 1 | $14.80 | SI Trade |
13:59:57 - 13-May-26 |
| Unknown* | 1 | $14.80 | OTC Trade |
13:59:23 - 13-May-26 |
| Unknown* | 1 | $14.80 | SI Trade |
13:59:22 - 13-May-26 |
| Unknown* | 1 | $14.80 | OTC Trade |
13:53:01 - 13-May-26 |
| Unknown* | 1 | $14.80 | SI Trade |
13:53:01 - 13-May-26 |
| Unknown* | 1 | $14.80 | OTC Trade |
13:45:36 - 13-May-26 |
| Unknown* | 1 | $14.80 | SI Trade |
13:45:36 - 13-May-26 |
| Unknown* | 50 | $13.9967 | OTC Trade |
15:32:36 - 12-May-26 |
| Unknown* | 3 | $13.99 | OTC Trade |
15:32:36 - 12-May-26 |
| Unknown* | 1 | $14.575 | OTC Trade |
15:26:08 - 11-May-26 |
| Unknown* | 1 | $14.11 | SI Trade |
14:56:34 - 11-May-26 |
| Unknown* | 74 | $14.4314 | Currency Conversion Negotiated Trade |
14:40:59 - 11-May-26 |
| Unknown* | 0 | $14.81 | SI Trade |
12:40:28 - 08-May-26 |
| Unknown* | 2 | $14.272 | OTC Trade |
20:10:57 - 06-May-26 |
| Unknown* | 1 | $14.4318 | OTC Trade |
14:35:42 - 06-May-26 |
| Unknown* | 10 | $14.49 | OTC Trade |
19:53:22 - 05-May-26 |
| Unknown* | 0 | $14.40 | SI Trade |
17:13:56 - 05-May-26 |
| Unknown* | 3 | $14.57 | OTC Trade |
15:42:47 - 05-May-26 |
| Unknown* | 14 | $14.39 | OTC Trade |
19:00:37 - 01-May-26 |
| Unknown* | 221 | $14.4255 | OTC Trade |
19:00:36 - 01-May-26 |
| Unknown* | 4 | $14.37 | OTC Trade |
16:29:45 - 01-May-26 |
| Unknown* | 71 | $14.6187 | OTC Trade |
16:29:45 - 01-May-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $13.96 | SI Trade |
20:59:43 - 30-Apr-26 |
| Unknown* | 3 | $13.98 | OTC Trade |
20:59:43 - 30-Apr-26 |
| Unknown* | 29 | $13.71825 | OTC Trade |
14:35:07 - 30-Apr-26 |
| Unknown* | 2 | $13.65 | OTC Trade |
14:35:07 - 30-Apr-26 |
| Unknown* | 7 | $14.07 | OTC Trade |
17:24:14 - 28-Apr-26 |
| Unknown* | 100 | $14.05667 | OTC Trade |
17:24:13 - 28-Apr-26 |
| Unknown* | 0 | $14.17 | SI Trade |
15:53:15 - 28-Apr-26 |
| Unknown* | 0 | $13.83 | SI Trade |
15:33:29 - 27-Apr-26 |
| Unknown* | 1 | $13.79138 | OTC Trade |
14:39:25 - 27-Apr-26 |
| Unknown* | 10 | $13.97 | OTC Trade |
16:23:52 - 23-Apr-26 |
| Unknown* | 18 | $13.62404 | OTC Trade |
20:58:15 - 22-Apr-26 |
| Unknown* | 0 | $13.86 | SI Trade |
17:09:33 - 22-Apr-26 |
| Unknown* | 1 | $13.87 | SI Trade |
17:09:31 - 22-Apr-26 |
| Unknown* | 0 | $13.87 | SI Trade |
17:06:47 - 22-Apr-26 |
| Unknown* | 0 | $13.99 | SI Trade |
15:11:32 - 22-Apr-26 |
| Unknown* | 0 | $13.99 | SI Trade |
15:11:32 - 22-Apr-26 |
| Unknown* | 1 | $13.99 | SI Trade |
14:55:16 - 22-Apr-26 |
| Unknown* | 1 | $13.99 | SI Trade |
14:49:44 - 22-Apr-26 |
| Unknown* | 1 | $13.675 | OTC Trade |
14:49:44 - 22-Apr-26 |
| Unknown* | 0 | $13.99 | SI Trade |
14:42:46 - 22-Apr-26 |
| Unknown* | 7 | $13.35 | OTC Trade |
19:30:12 - 21-Apr-26 |
| Unknown* | 101 | $13.3575 | OTC Trade |
19:30:11 - 21-Apr-26 |
| Unknown* | 3 | $13.495 | OTC Trade |
14:30:43 - 21-Apr-26 |
| Unknown* | 10 | $13.58 | Negotiated Trade OTC Trade |
20:12:53 - 20-Apr-26 |
| Unknown* | 0 | $13.99 | SI Trade |
14:51:14 - 20-Apr-26 |
| Unknown* | 4 | $13.69 | OTC Trade |
14:41:03 - 20-Apr-26 |
| Unknown* | 2 | $13.845 | OTC Trade |
14:30:18 - 20-Apr-26 |
| Unknown* | 2 | $14.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 3 | $13.76 | OTC Trade |
14:35:40 - 17-Apr-26 |
| Unknown* | 2 | $13.75 | Negotiated Trade OTC Trade |
17:32:45 - 16-Apr-26 |
| Unknown* | 0 | $14.09 | SI Trade |
15:05:25 - 16-Apr-26 |
| Unknown* | 1 | $14.23 | SI Trade |
15:02:10 - 16-Apr-26 |
| Unknown* | 1 | $14.02 | SI Trade |
20:16:49 - 15-Apr-26 |
| Unknown* | 0 | $13.79 | SI Trade |
19:43:10 - 15-Apr-26 |
| Unknown* | 2 | $13.72 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 5 | $13.8857 | Negotiated Trade OTC Trade |
20:00:54 - 13-Apr-26 |
| Unknown* | 2 | $13.91 | SI Trade |
18:32:37 - 13-Apr-26 |
| Unknown* | 0 | $14.40 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 9 | $14.20 | OTC Trade |
09:24:11 - 13-Apr-26 |
| Unknown* | 133 | $14.20 | OTC Trade |
09:24:11 - 13-Apr-26 |
| Unknown* | 133 | $14.44 | OTC Trade |
20:35:40 - 10-Apr-26 |
| Unknown* | 9 | $14.44 | OTC Trade |
20:35:39 - 10-Apr-26 |
| Unknown* | 3 | $14.475 | OTC Trade |
15:26:33 - 10-Apr-26 |
| Unknown* | 3 | $14.53 | OTC Trade |
15:21:51 - 10-Apr-26 |
| Unknown* | 0 | $14.53 | OTC Trade |
19:00:42 - 08-Apr-26 |
| Unknown* | 0 | $14.86 | SI Trade |
14:51:48 - 08-Apr-26 |
| Unknown* | 1 | $14.86 | SI Trade |
14:51:16 - 08-Apr-26 |
| Unknown* | 1 | $14.86 | SI Trade |
14:50:50 - 08-Apr-26 |
| Unknown* | 1 | $14.86 | SI Trade |
14:50:28 - 08-Apr-26 |
| Unknown* | 1 | $14.86 | SI Trade |
14:50:03 - 08-Apr-26 |
| Unknown* | 1 | $14.86 | SI Trade |
14:49:18 - 08-Apr-26 |
| Unknown* | 1 | $14.86 | SI Trade |
14:48:17 - 08-Apr-26 |
| Unknown* | 3 | $14.86 | SI Trade |
14:48:13 - 08-Apr-26 |
| Unknown* | 3 | $14.86 | SI Trade |
14:46:54 - 08-Apr-26 |
| Unknown* | 1 | $14.86 | SI Trade |
14:46:53 - 08-Apr-26 |
| Unknown* | 2 | $14.86 | SI Trade |
14:45:11 - 08-Apr-26 |
| Unknown* | 1 | $14.75 | SI Trade |
14:40:58 - 08-Apr-26 |
| Unknown* | 8 | $14.75 | SI Trade |
14:40:57 - 08-Apr-26 |
| Unknown* | 8 | $14.75 | SI Trade |
14:37:00 - 08-Apr-26 |
| Unknown* | 1 | $14.75 | SI Trade |
14:36:59 - 08-Apr-26 |
| Unknown* | 1 | $14.53 | OTC Trade |
14:34:43 - 08-Apr-26 |
| Unknown* | 1 | $14.75 | SI Trade |
14:34:42 - 08-Apr-26 |
| Unknown* | 1 | $14.525 | OTC Trade |
14:34:42 - 08-Apr-26 |
| Unknown* | 1 | $14.75 | SI Trade |
14:34:41 - 08-Apr-26 |
| Unknown* | 1 | $14.75 | SI Trade |
14:31:55 - 08-Apr-26 |
| Unknown* | 1 | $14.75 | SI Trade |
14:30:04 - 08-Apr-26 |
| Unknown* | 1 | $14.587 | OTC Trade |
14:30:02 - 08-Apr-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $14.06 | SI Trade |
16:06:46 - 07-Apr-26 |
| Unknown* | 1 | $14.06 | SI Trade |
16:06:44 - 07-Apr-26 |