Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genie Energy Cl (0IUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $14.8507 OTC Trade
 17:25:26 - 21-Aug-26
Unknown* 0 $15.50 OTC Trade
 14:45:08 - 21-Aug-26
Unknown* 0 $15.50 OTC Trade
 14:38:59 - 21-Aug-26
Unknown* 1 $15.13 SI Trade
 09:05:00 - 21-Aug-26
Unknown* 200 $15.113 OTC Trade
 16:13:14 - 20-Aug-26
Unknown* 80 $15.005 OTC Trade
 14:31:59 - 20-Aug-26
Unknown* 150 $14.89 OTC Trade
 14:31:21 - 20-Aug-26
Unknown* 0 $14.99 SI Trade
 20:32:58 - 19-Aug-26
Unknown* 2 $14.86 SI Trade
 19:26:43 - 19-Aug-26
Unknown* 1 $14.78 SI Trade
 20:58:52 - 18-Aug-26
Unknown* 0 $14.77 SI Trade
 20:11:01 - 18-Aug-26
Unknown* 1 $14.80 SI Trade
 15:59:00 - 18-Aug-26
Unknown* 2 $14.80 SI Trade
 15:53:09 - 18-Aug-26
Unknown* 3 $14.80 SI Trade
 15:53:04 - 18-Aug-26
Unknown* 0 $14.99 SI Trade
 14:35:07 - 17-Aug-26
Unknown* 0 $14.99 SI Trade
 14:35:07 - 17-Aug-26
Unknown* 4 $14.75 SI Trade
 14:30:35 - 17-Aug-26
Unknown* 5 $14.54 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 5 $15.00 OTC Trade
 14:23:14 - 17-Aug-26
Unknown* 5 $14.72 SI Trade
 14:23:14 - 17-Aug-26
Unknown* 5 $14.60 SI Trade
 14:06:55 - 17-Aug-26
Unknown* 2 $14.60 SI Trade
 14:06:45 - 17-Aug-26
Unknown* 2 $14.60 OTC Trade
 14:02:41 - 17-Aug-26
Unknown* 2 $14.60 SI Trade
 14:02:40 - 17-Aug-26
Unknown* 2 $15.00 OTC Trade
 13:59:29 - 17-Aug-26
Unknown* 2 $14.84 SI Trade
 13:59:29 - 17-Aug-26
Unknown* 2 $14.60 OTC Trade
 13:50:15 - 17-Aug-26
Unknown* 3 $14.60 SI Trade
 13:50:15 - 17-Aug-26
Unknown* 4 $14.05 OTC Trade
 13:49:45 - 17-Aug-26
Unknown* 7 $14.60 OTC Trade
 13:45:22 - 17-Aug-26
Unknown* 2 $14.60 SI Trade
 13:45:22 - 17-Aug-26
Unknown* 2 $14.60 OTC Trade
 13:45:20 - 17-Aug-26
Unknown* 2 $14.60 SI Trade
 13:45:20 - 17-Aug-26
Unknown* 2 $14.60 OTC Trade
 13:37:23 - 17-Aug-26
Unknown* 3 $14.60 SI Trade
 13:37:23 - 17-Aug-26
Unknown* 6 $14.05 OTC Trade
 13:33:45 - 17-Aug-26
Unknown* 2 $14.71 SI Trade
 13:29:37 - 17-Aug-26
Unknown* 9 $15.00 OTC Trade
 13:29:37 - 17-Aug-26
Unknown* 2 $14.59 SI Trade
 13:26:25 - 17-Aug-26
Unknown* 2 $14.59 SI Trade
 13:26:15 - 17-Aug-26
Unknown* 2 $14.59 OTC Trade
 13:26:05 - 17-Aug-26
Unknown* 2 $14.59 SI Trade
 13:26:05 - 17-Aug-26
Unknown* 2 $14.59 OTC Trade
 13:25:55 - 17-Aug-26
Unknown* 2 $14.59 SI Trade
 13:25:55 - 17-Aug-26
Unknown* 2 $14.59 OTC Trade
 13:23:53 - 17-Aug-26
Unknown* 1 $14.59 SI Trade
 13:23:53 - 17-Aug-26
Unknown* 0 $14.81 SI Trade
 15:34:14 - 14-Aug-26
Unknown* 0 $14.73 SI Trade
 14:40:01 - 14-Aug-26
Unknown* 0 $14.79 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 1 $15.00 SI Trade
 09:02:17 - 14-Aug-26
Unknown* 50 $14.685 OTC Trade
 20:59:55 - 13-Aug-26
Unknown* 50 $14.695 OTC Trade
 20:59:01 - 13-Aug-26
Unknown* 50 $14.725 OTC Trade
 20:58:40 - 13-Aug-26
Unknown* 50 $14.67 OTC Trade
 20:44:25 - 13-Aug-26
Unknown* 50 $14.595 OTC Trade
 20:29:32 - 13-Aug-26
Unknown* 50 $14.595 OTC Trade
 20:29:01 - 13-Aug-26
Unknown* 50 $14.595 OTC Trade
 20:19:34 - 13-Aug-26
Unknown* 50 $14.615 OTC Trade
 20:05:14 - 13-Aug-26
Unknown* 50 $14.615 OTC Trade
 19:45:14 - 13-Aug-26
Unknown* 28 $14.68 OTC Trade
 17:38:11 - 13-Aug-26
Unknown* 0 $14.31 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $14.88 OTC Trade
 14:46:18 - 12-Aug-26
Unknown* 0 $14.88 OTC Trade
 14:38:21 - 12-Aug-26
Unknown* 0 $14.50 SI Trade
 09:04:12 - 12-Aug-26
Unknown* 3 $14.342 OTC Trade
 14:30:03 - 11-Aug-26
Unknown* 9 $14.18 OTC Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $13.76 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 3 $13.76 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 22 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 9 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 4 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 5 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 1 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 2 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 1 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 1 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 18 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 3 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 1 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 7 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 3 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 38 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 2 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 17 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 1 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 1 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 12 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 22 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 1 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 3 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 4 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 3 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 1 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 1 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 4 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 2 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 3 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 8 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 23 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 2 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.38 OTC Trade
 17:31:07 - 10-Aug-26
Unknown* 0 $14.19 SI Trade
 15:20:31 - 10-Aug-26
Unknown* 100 $14.06 OTC Trade
 15:20:25 - 10-Aug-26
Unknown* 2 $14.13 SI Trade
 15:20:25 - 10-Aug-26
Unknown* 0 $14.13 SI Trade
 15:20:17 - 10-Aug-26
Unknown* 100 $13.74 OTC Trade
 15:15:05 - 10-Aug-26
Unknown* 100 $13.74 OTC Trade
 15:14:57 - 10-Aug-26
Unknown* 100 $13.6624 OTC Trade
 15:13:34 - 10-Aug-26
Unknown* 100 $13.6624 OTC Trade
 15:13:34 - 10-Aug-26
Unknown* 100 $14.24 OTC Trade
 15:10:15 - 10-Aug-26
Unknown* 0 $14.55 OTC Trade
 14:37:27 - 10-Aug-26
Unknown* 0 $14.55 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $14.63 SI Trade
 18:34:29 - 07-Aug-26
Unknown* 0 $14.63 SI Trade
 18:12:34 - 07-Aug-26
Unknown* 5 $14.4171 Negotiated Trade
OTC Trade
 15:16:46 - 07-Aug-26
Unknown* 1 $14.42 OTC Trade
 15:10:48 - 07-Aug-26
Unknown* 21 $14.40197 OTC Trade
 15:10:48 - 07-Aug-26
Unknown* 0 $14.70 SI Trade
 14:42:11 - 07-Aug-26
Unknown* 1 $14.61 OTC Trade
 14:42:02 - 07-Aug-26
Unknown* 1 $14.70 SI Trade
 14:42:01 - 07-Aug-26
Unknown* 1 $14.605 OTC Trade
 14:42:01 - 07-Aug-26
Unknown* 1 $14.70 SI Trade
 14:42:01 - 07-Aug-26
Unknown* 1 $14.60 OTC Trade
 14:42:00 - 07-Aug-26
Unknown* 1 $14.70 SI Trade
 14:42:00 - 07-Aug-26
Unknown* 0 $14.70 SI Trade
 14:37:41 - 07-Aug-26
Unknown* 0 $14.70 SI Trade
 14:37:41 - 07-Aug-26
Unknown* 1 $14.70 SI Trade
 14:36:52 - 07-Aug-26
Unknown* 1 $14.74 SI Trade
 14:36:31 - 07-Aug-26
Unknown* 1 $14.74 SI Trade
 14:35:44 - 07-Aug-26
Unknown* 1 $15.00 SI Trade
 14:34:54 - 07-Aug-26
Unknown* 1 $14.99 SI Trade
 14:34:01 - 07-Aug-26
Unknown* 1 $14.99 SI Trade
 14:33:03 - 07-Aug-26
Unknown* 1 $15.00 SI Trade
 14:30:15 - 07-Aug-26
Unknown* 1 $14.715 OTC Trade
 14:30:07 - 07-Aug-26
Unknown* 0 $14.70 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $14.47 SI Trade
 19:50:50 - 06-Aug-26
Unknown* 1 $14.47 SI Trade
 19:50:46 - 06-Aug-26
Unknown* 0 $14.47 SI Trade
 19:50:40 - 06-Aug-26
Unknown* 0 $15.00 OTC Trade
 14:37:45 - 06-Aug-26
Unknown* 0 $14.03 OTC Trade
 15:01:49 - 05-Aug-26
Unknown* 1 $13.99 OTC Trade
 15:01:49 - 05-Aug-26
Unknown* 0 $14.03 OTC Trade
 15:01:11 - 05-Aug-26
Unknown* 1 $13.935 OTC Trade
 14:57:43 - 05-Aug-26
Unknown* 0 $13.95 OTC Trade
 14:57:43 - 05-Aug-26
Unknown* 0 $14.03 OTC Trade
 14:57:43 - 05-Aug-26
Unknown* 0 $14.03 OTC Trade
 14:54:59 - 05-Aug-26
Unknown* 0 $14.19 OTC Trade
 14:41:12 - 05-Aug-26
Unknown* 21 $13.93935 OTC Trade
 14:31:04 - 05-Aug-26
Unknown* 0 $14.13 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $14.18 OTC Trade
 16:56:41 - 03-Aug-26
Unknown* 0 $14.23 OTC Trade
 14:56:47 - 03-Aug-26
Unknown* 0 $14.1923 OTC Trade
 14:56:47 - 03-Aug-26
Unknown* 0 $14.49 SI Trade
 14:44:51 - 03-Aug-26
Unknown* 1 $14.1689 Negotiated Trade
OTC Trade
 14:30:21 - 03-Aug-26
Unknown* 13 $14.07 Negotiated Trade
OTC Trade
 14:30:03 - 03-Aug-26
Unknown* 0 $14.27 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $14.27 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $14.27 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $14.21 OTC Trade
 14:36:32 - 31-Jul-26
Unknown* 0 $14.21 SI Trade
 14:30:08 - 31-Jul-26
Unknown* 0 $14.21 SI Trade
 14:30:08 - 31-Jul-26
Unknown* 1 $14.13 OTC Trade
 14:30:07 - 31-Jul-26
Unknown* 0 $14.27 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $14.08 SI Trade
 19:54:29 - 30-Jul-26
Unknown* 0 $14.07 SI Trade
 16:57:33 - 30-Jul-26
Unknown* 101 $14.145 OTC Trade
 17:49:45 - 29-Jul-26
Unknown* 1 $14.2803 Negotiated Trade
OTC Trade
 16:59:53 - 29-Jul-26
Unknown* 418 $14.3142 Negotiated Trade
OTC Trade
 16:59:53 - 29-Jul-26
Unknown* 0 $14.32 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $14.57 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $14.57 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $14.64 SI Trade
 14:31:54 - 27-Jul-26
Unknown* 0 $14.64 SI Trade
 14:31:54 - 27-Jul-26
Unknown* 0 $14.64 SI Trade
 14:31:54 - 27-Jul-26
Unknown* 0 $14.47 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 1 $14.445 OTC Trade
 18:40:18 - 23-Jul-26
Unknown* 0 $14.43 SI Trade
 14:30:01 - 22-Jul-26
FTSE 100 Latest
Value10,816.56
Change68.40