| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.445 | OTC Trade |
18:40:18 - 23-Jul-26 |
| Unknown* | 0 | $14.43 | SI Trade |
14:30:01 - 22-Jul-26 |
| Unknown* | 0 | $14.32 | OTC Trade |
14:38:52 - 21-Jul-26 |
| Unknown* | 0 | $14.25 | OTC Trade |
14:50:16 - 20-Jul-26 |
| Unknown* | 0 | $14.25 | OTC Trade |
14:46:15 - 20-Jul-26 |
| Unknown* | 0 | $14.152 | OTC Trade |
14:46:15 - 20-Jul-26 |
| Unknown* | 1 | $14.152 | OTC Trade |
14:46:15 - 20-Jul-26 |
| Unknown* | 0 | $14.26 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 0 | $14.26 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 2 | $14.09238 | OTC Trade |
20:44:26 - 17-Jul-26 |
| Unknown* | 70 | $14.09239 | OTC Trade |
20:44:25 - 17-Jul-26 |
| Unknown* | 24 | $14.09291 | OTC Trade |
20:44:17 - 17-Jul-26 |
| Unknown* | 72 | $14.09309 | OTC Trade |
20:42:20 - 17-Jul-26 |
| Unknown* | 106 | $14.09347 | OTC Trade |
20:40:19 - 17-Jul-26 |
| Unknown* | 72 | $14.09604 | OTC Trade |
20:32:20 - 17-Jul-26 |
| Unknown* | 192 | $14.09669 | OTC Trade |
20:29:32 - 17-Jul-26 |
| Unknown* | 384 | $14.09875 | OTC Trade |
20:28:29 - 17-Jul-26 |
| Unknown* | 112 | $14.10434 | OTC Trade |
20:25:06 - 17-Jul-26 |
| Unknown* | 432 | $14.10584 | OTC Trade |
20:23:32 - 17-Jul-26 |
| Unknown* | 100 | $14.11466 | OTC Trade |
20:02:57 - 17-Jul-26 |
| Unknown* | 100 | $14.11587 | OTC Trade |
20:01:45 - 17-Jul-26 |
| Unknown* | 100 | $14.11711 | OTC Trade |
20:00:55 - 17-Jul-26 |
| Unknown* | 45 | $14.11836 | OTC Trade |
19:59:56 - 17-Jul-26 |
| Unknown* | 360 | $14.12022 | OTC Trade |
19:57:49 - 17-Jul-26 |
| Unknown* | 90 | $14.12482 | OTC Trade |
19:42:41 - 17-Jul-26 |
| Unknown* | 110 | $14.12578 | OTC Trade |
19:32:15 - 17-Jul-26 |
| Unknown* | 120 | $14.12748 | OTC Trade |
19:25:47 - 17-Jul-26 |
| Unknown* | 90 | $14.13009 | OTC Trade |
19:15:30 - 17-Jul-26 |
| Unknown* | 100 | $14.13141 | OTC Trade |
19:14:27 - 17-Jul-26 |
| Unknown* | 90 | $14.13291 | OTC Trade |
19:13:23 - 17-Jul-26 |
| Unknown* | 180 | $14.13428 | OTC Trade |
19:12:29 - 17-Jul-26 |
| Unknown* | 100 | $14.13711 | OTC Trade |
19:11:21 - 17-Jul-26 |
| Unknown* | 100 | $14.13872 | OTC Trade |
19:09:54 - 17-Jul-26 |
| Unknown* | 270 | $14.14036 | OTC Trade |
19:09:37 - 17-Jul-26 |
| Unknown* | 270 | $14.14496 | OTC Trade |
19:07:50 - 17-Jul-26 |
| Unknown* | 90 | $14.14982 | OTC Trade |
19:06:05 - 17-Jul-26 |
| Unknown* | 47 | $14.15179 | OTC Trade |
19:05:52 - 17-Jul-26 |
| Unknown* | 240 | $14.1544 | OTC Trade |
18:48:15 - 17-Jul-26 |
| Unknown* | 100 | $14.15829 | OTC Trade |
18:18:34 - 17-Jul-26 |
| Unknown* | 220 | $14.16019 | OTC Trade |
18:17:10 - 17-Jul-26 |
| Unknown* | 360 | $14.16507 | OTC Trade |
18:02:16 - 17-Jul-26 |
| Unknown* | 240 | $14.17551 | OTC Trade |
17:14:40 - 17-Jul-26 |
| Unknown* | 120 | $14.17959 | OTC Trade |
17:03:58 - 17-Jul-26 |
| Unknown* | 120 | $14.19037 | OTC Trade |
16:15:38 - 17-Jul-26 |
| Unknown* | 90 | $14.19383 | OTC Trade |
16:13:48 - 17-Jul-26 |
| Unknown* | 0 | $14.12 | SI Trade |
16:13:29 - 17-Jul-26 |
| Unknown* | 300 | $14.19681 | OTC Trade |
15:59:21 - 17-Jul-26 |
| Unknown* | 500 | $14.19931 | OTC Trade |
15:47:48 - 17-Jul-26 |
| Unknown* | 500 | $14.20828 | OTC Trade |
15:34:52 - 17-Jul-26 |
| Unknown* | 500 | $14.21904 | OTC Trade |
15:23:00 - 17-Jul-26 |
| Unknown* | 500 | $14.22334 | OTC Trade |
15:11:15 - 17-Jul-26 |
| Unknown* | 0 | $14.46 | SI Trade |
15:09:19 - 17-Jul-26 |
| Unknown* | 100 | $14.21665 | OTC Trade |
14:56:07 - 17-Jul-26 |
| Unknown* | 100 | $14.13574 | OTC Trade |
14:30:21 - 17-Jul-26 |
| Unknown* | 1,816 | $14.13 | OTC Trade |
14:30:03 - 17-Jul-26 |
| Unknown* | 0 | $14.35 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $14.05 | SI Trade |
17:13:40 - 15-Jul-26 |
| Unknown* | 0 | $14.35 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 193 | $14.0539 | OTC Trade |
19:39:35 - 10-Jul-26 |
| Unknown* | 89 | $13.9774 | OTC Trade |
19:25:35 - 10-Jul-26 |
| Unknown* | 181 | $13.9667 | OTC Trade |
19:23:02 - 10-Jul-26 |
| Unknown* | 181 | $14.016 | OTC Trade |
19:08:24 - 10-Jul-26 |
| Unknown* | 0 | $13.75 | SI Trade |
16:39:03 - 10-Jul-26 |
| Unknown* | 1 | $13.59 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $13.97 | SI Trade |
19:34:22 - 09-Jul-26 |
| Unknown* | 0 | $13.78 | OTC Trade |
18:58:28 - 09-Jul-26 |
| Unknown* | 0 | $13.745 | OTC Trade |
18:58:28 - 09-Jul-26 |
| Unknown* | 1 | $13.745 | OTC Trade |
18:58:28 - 09-Jul-26 |
| Unknown* | 0 | $13.64 | OTC Trade |
16:50:28 - 09-Jul-26 |
| Unknown* | 0 | $14.17 | SI Trade |
15:24:14 - 09-Jul-26 |
| Unknown* | 0 | $14.46 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 7 | $14.6482 | OTC Trade |
15:04:11 - 07-Jul-26 |
| Unknown* | 2 | $14.5725 | OTC Trade |
14:30:26 - 07-Jul-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 68 | $14.60265 | OTC Trade |
14:31:24 - 06-Jul-26 |
| Unknown* | 42 | $14.53 | Negotiated Trade OTC Trade |
14:30:05 - 06-Jul-26 |
| Unknown* | 11 | $14.53 | Negotiated Trade OTC Trade |
14:30:05 - 06-Jul-26 |
| Unknown* | 15 | $14.53 | Negotiated Trade OTC Trade |
14:30:05 - 06-Jul-26 |
| Unknown* | 0 | $14.78 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 3 | $14.4901 | OTC Trade |
18:47:33 - 01-Jul-26 |
| Unknown* | 3 | $14.49 | OTC Trade |
18:47:33 - 01-Jul-26 |
| Unknown* | 3 | $14.4901 | OTC Trade |
18:47:33 - 01-Jul-26 |
| Unknown* | 13 | $14.60 | OTC Trade |
15:00:02 - 01-Jul-26 |
| Unknown* | 250 | $14.735 | OTC Trade |
14:54:02 - 01-Jul-26 |
| Unknown* | 0 | $14.79 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $14.79 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $14.58 | SI Trade |
18:05:01 - 30-Jun-26 |
| Unknown* | 13 | $14.66 | OTC Trade |
16:10:28 - 30-Jun-26 |
| Unknown* | 3 | $14.54 | OTC Trade |
14:30:06 - 30-Jun-26 |
| Unknown* | 20 | $14.53 | Negotiated Trade OTC Trade |
14:30:03 - 30-Jun-26 |
| Unknown* | 0 | $14.80 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $14.30 | SI Trade |
18:07:35 - 29-Jun-26 |
| Unknown* | 0 | $14.79 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:30:04 - 26-Jun-26 |
| Unknown* | 1 | $14.42 | SI Trade |
16:36:24 - 24-Jun-26 |
| Unknown* | 1 | $14.22 | SI Trade |
15:47:47 - 24-Jun-26 |
| Unknown* | 1 | $14.36 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $14.44 | SI Trade |
15:10:22 - 23-Jun-26 |
| Unknown* | 1 | $14.63 | SI Trade |
15:03:46 - 23-Jun-26 |
| Unknown* | 0 | $14.26 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $14.26 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 1 | $14.47 | SI Trade |
14:41:08 - 22-Jun-26 |
| Unknown* | 1 | $14.55 | SI Trade |
14:31:06 - 22-Jun-26 |
| Unknown* | 1 | $14.55 | SI Trade |
14:31:06 - 22-Jun-26 |
| Unknown* | 0 | $13.61 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 2 | $14.09 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 2 | $13.97 | SI Trade |
15:19:07 - 17-Jun-26 |
| Unknown* | 6 | $13.97 | SI Trade |
15:15:01 - 17-Jun-26 |
| Unknown* | 6 | $13.97 | SI Trade |
15:11:57 - 17-Jun-26 |
| Unknown* | 6 | $13.875 | OTC Trade |
15:11:51 - 17-Jun-26 |
| Unknown* | 5 | $13.97 | SI Trade |
15:11:50 - 17-Jun-26 |
| Unknown* | 8 | $13.99 | SI Trade |
15:11:45 - 17-Jun-26 |
| Unknown* | 13 | $13.99 | SI Trade |
15:11:12 - 17-Jun-26 |
| Unknown* | 13 | $13.99 | SI Trade |
15:09:06 - 17-Jun-26 |
| Unknown* | 3 | $13.99 | SI Trade |
15:09:05 - 17-Jun-26 |
| Unknown* | 2 | $13.99 | SI Trade |
15:09:05 - 17-Jun-26 |
| Unknown* | 2 | $13.99 | SI Trade |
14:55:44 - 17-Jun-26 |
| Unknown* | 3 | $13.99 | SI Trade |
14:54:40 - 17-Jun-26 |
| Unknown* | 2 | $13.99 | SI Trade |
14:48:51 - 17-Jun-26 |
| Unknown* | 2 | $13.99 | SI Trade |
14:48:45 - 17-Jun-26 |
| Unknown* | 2 | $14.00 | SI Trade |
14:48:44 - 17-Jun-26 |
| Unknown* | 2 | $14.00 | SI Trade |
14:46:09 - 17-Jun-26 |
| Unknown* | 2 | $14.06 | SI Trade |
14:41:11 - 17-Jun-26 |
| Unknown* | 1 | $14.03 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 80 | $13.94 | OTC Trade |
19:52:56 - 15-Jun-26 |
| Unknown* | 0 | $14.15 | SI Trade |
18:16:56 - 15-Jun-26 |
| Unknown* | 0 | $13.84 | SI Trade |
15:22:42 - 15-Jun-26 |
| Unknown* | 0 | $14.37 | SI Trade |
15:22:42 - 15-Jun-26 |
| Unknown* | 0 | $14.54 | SI Trade |
14:44:54 - 15-Jun-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 75 | $14.2712 | Negotiated Trade OTC Trade |
14:51:41 - 12-Jun-26 |
| Unknown* | 100 | $14.18 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $14.18 | SI Trade |
18:13:52 - 11-Jun-26 |
| Unknown* | 5 | $14.16 | OTC Trade |
17:37:31 - 11-Jun-26 |
| Unknown* | 0 | $14.24 | SI Trade |
17:09:52 - 11-Jun-26 |
| Unknown* | 1 | $14.193 | OTC Trade |
14:30:10 - 11-Jun-26 |
| Unknown* | 0 | $14.77 | SI Trade |
14:30:11 - 10-Jun-26 |
| Unknown* | 0 | $14.77 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 4 | $14.4567 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 4 | $14.22 | OTC Trade |
20:29:37 - 09-Jun-26 |
| Unknown* | 0 | $14.49 | SI Trade |
15:03:41 - 09-Jun-26 |
| Unknown* | 0 | $14.49 | SI Trade |
15:03:41 - 09-Jun-26 |
| Unknown* | 1 | $14.245 | OTC Trade |
14:57:45 - 09-Jun-26 |
| Unknown* | 0 | $14.49 | SI Trade |
14:54:31 - 09-Jun-26 |
| Unknown* | 0 | $14.47 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $14.16 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 1 | $14.0057 | Negotiated Trade OTC Trade |
20:35:30 - 05-Jun-26 |
| Unknown* | 0 | $14.08 | SI Trade |
16:24:19 - 05-Jun-26 |
| Unknown* | 0 | $13.69 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $13.78 | SI Trade |
19:47:10 - 04-Jun-26 |
| Unknown* | 3 | $13.58459 | OTC Trade |
14:30:21 - 04-Jun-26 |
| Unknown* | 73 | $13.65541 | OTC Trade |
14:30:21 - 04-Jun-26 |
| Unknown* | 0 | $13.75 | SI Trade |
19:11:00 - 03-Jun-26 |
| Unknown* | 3 | $13.80 | OTC Trade |
19:07:05 - 03-Jun-26 |
| Unknown* | 0 | $14.06 | SI Trade |
18:28:15 - 03-Jun-26 |
| Unknown* | 0 | $14.00 | SI Trade |
20:43:13 - 02-Jun-26 |
| Unknown* | 0 | $13.96 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $14.28 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $14.28 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 15 | $13.7897 | Negotiated Trade OTC Trade |
17:05:14 - 29-May-26 |
| Unknown* | 1 | $14.01 | OTC Trade |
19:06:36 - 27-May-26 |
| Unknown* | 27 | $14.01 | OTC Trade |
19:06:35 - 27-May-26 |
| Unknown* | 11 | $13.99 | OTC Trade |
15:58:14 - 27-May-26 |
| Unknown* | 1 | $13.99 | OTC Trade |
14:40:20 - 27-May-26 |
| Unknown* | 1 | $13.97624 | OTC Trade |
14:35:40 - 26-May-26 |
| Unknown* | 0 | $13.81 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 22 | $13.94 | OTC Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $13.77 | SI Trade |
15:58:36 - 22-May-26 |
| Unknown* | 0 | $14.22 | SI Trade |
15:02:12 - 22-May-26 |
| Unknown* | 1 | $13.79 | OTC Trade |
14:45:33 - 22-May-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:34:42 - 22-May-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:30:44 - 22-May-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $13.85 | OTC Trade |
17:45:23 - 19-May-26 |
| Unknown* | 4 | $13.6744 | Negotiated Trade OTC Trade |
17:37:44 - 19-May-26 |
| Unknown* | 1 | $13.87 | SI Trade |
15:25:07 - 19-May-26 |
| Unknown* | 1 | $13.88 | SI Trade |
14:56:00 - 19-May-26 |
| Unknown* | 2 | $13.6689 | OTC Trade |
20:33:18 - 18-May-26 |
| Unknown* | 100 | $13.6387 | OTC Trade |
15:09:05 - 18-May-26 |
| Unknown* | 0 | $13.35 | SI Trade |
15:02:19 - 18-May-26 |
| Unknown* | 0 | $13.66 | SI Trade |
15:02:18 - 18-May-26 |
| Unknown* | 7 | $13.57755 | OTC Trade |
14:35:06 - 18-May-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:33:53 - 18-May-26 |
| Unknown* | 4 | $13.505 | OTC Trade |
14:33:45 - 18-May-26 |
| Unknown* | 0 | $13.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $13.56 | SI Trade |
09:12:03 - 18-May-26 |
| Unknown* | 0 | $13.03 | SI Trade |
06:44:30 - 15-May-26 |
| Unknown* | 0 | $13.03 | SI Trade |
06:44:29 - 15-May-26 |
| Unknown* | 0 | $13.03 | SI Trade |
06:44:29 - 15-May-26 |
| Unknown* | 0 | $13.03 | SI Trade |
06:44:29 - 15-May-26 |
| Unknown* | 0 | $13.33 | SI Trade |
20:31:09 - 14-May-26 |
| Unknown* | 66 | $12.9337 | OTC Trade |
17:50:58 - 14-May-26 |
| Unknown* | 100 | $12.82967 | Currency Conversion Negotiated Trade |
17:39:05 - 14-May-26 |
| Unknown* | 100 | $13.08 | OTC Trade |
16:55:09 - 14-May-26 |
| Unknown* | 0 | $13.14 | SI Trade |
15:32:05 - 14-May-26 |
| Unknown* | 1 | $13.19 | SI Trade |
15:32:01 - 14-May-26 |
| Unknown* | 1 | $13.24 | SI Trade |
15:31:29 - 14-May-26 |
| Unknown* | 12 | $13.01 | OTC Trade |
15:25:12 - 14-May-26 |
| Unknown* | 10 | $13.6942 | Negotiated Trade OTC Trade |
15:10:31 - 14-May-26 |