| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $16.00 | SI Trade |
00:00:00 - 22-Sep-26 |
| Unknown* | 7 | $16.00 | OTC Trade |
00:00:00 - 22-Sep-26 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:50:42 - 21-Sep-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:49:37 - 21-Sep-26 |
| Unknown* | 28 | $16.00 | OTC Trade |
14:49:36 - 21-Sep-26 |
| Unknown* | 15 | $16.175 | Negotiated Trade OTC Trade |
14:30:09 - 21-Sep-26 |
| Unknown* | 55 | $16.17 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 15 | $16.17 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 177 | $16.17 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 7 | $16.17 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 4 | $16.17 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 1 | $16.17 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 17 | $16.17 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 17 | $16.17 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $16.26 | SI Trade |
15:24:50 - 18-Sep-26 |
| Unknown* | 3 | $16.56 | SI Trade |
15:15:34 - 18-Sep-26 |
| Unknown* | 3 | $16.82 | SI Trade |
15:15:31 - 18-Sep-26 |
| Unknown* | 3 | $16.56 | SI Trade |
15:15:10 - 18-Sep-26 |
| Unknown* | 3 | $16.82 | SI Trade |
15:15:07 - 18-Sep-26 |
| Unknown* | 3 | $16.56 | SI Trade |
15:14:41 - 18-Sep-26 |
| Unknown* | 3 | $16.56 | SI Trade |
15:14:40 - 18-Sep-26 |
| Unknown* | 3 | $16.82 | SI Trade |
15:14:27 - 18-Sep-26 |
| Unknown* | 3 | $16.56 | SI Trade |
15:13:45 - 18-Sep-26 |
| Unknown* | 3 | $16.56 | SI Trade |
15:09:45 - 18-Sep-26 |
| Unknown* | 2 | $16.56 | SI Trade |
15:06:04 - 18-Sep-26 |
| Unknown* | 276 | $16.33 | OTC Trade |
15:00:52 - 18-Sep-26 |
| Unknown* | 0 | $16.30 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $16.53 | SI Trade |
17:02:06 - 17-Sep-26 |
| Unknown* | 1 | $16.30 | OTC Trade |
15:55:41 - 17-Sep-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:50:42 - 17-Sep-26 |
| Unknown* | 0 | $16.37 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $16.05 | SI Trade |
20:54:29 - 16-Sep-26 |
| Unknown* | 0 | $16.04 | SI Trade |
20:52:40 - 16-Sep-26 |
| Unknown* | 0 | $15.99 | SI Trade |
19:08:10 - 16-Sep-26 |
| Unknown* | 1,043 | $15.98889 | Currency Conversion Negotiated Trade |
16:22:49 - 16-Sep-26 |
| Unknown* | 0 | $15.65 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 10 | $15.85 | OTC Trade |
15:36:50 - 15-Sep-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
14:30:15 - 15-Sep-26 |
| Unknown* | 10 | $15.84 | Negotiated Trade OTC Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 10 | $15.89 | OTC Trade |
19:48:04 - 14-Sep-26 |
| Unknown* | 1 | $15.85 | OTC Trade |
17:37:38 - 14-Sep-26 |
| Unknown* | 24 | $15.85 | OTC Trade |
17:37:37 - 14-Sep-26 |
| Unknown* | 0 | $15.92 | SI Trade |
17:15:07 - 14-Sep-26 |
| Unknown* | 2 | $15.87 | SI Trade |
15:42:12 - 14-Sep-26 |
| Unknown* | 1 | $15.87 | SI Trade |
15:41:22 - 14-Sep-26 |
| Unknown* | 8 | $15.92 | OTC Trade |
14:47:11 - 14-Sep-26 |
| Unknown* | 3 | $16.24 | SI Trade |
14:44:23 - 14-Sep-26 |
| Unknown* | 3 | $16.25 | SI Trade |
14:43:43 - 14-Sep-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:40:53 - 14-Sep-26 |
| Unknown* | 3 | $16.25 | SI Trade |
14:40:04 - 14-Sep-26 |
| Unknown* | 3 | $16.25 | SI Trade |
14:39:33 - 14-Sep-26 |
| Unknown* | 2 | $16.25 | SI Trade |
14:38:13 - 14-Sep-26 |
| Unknown* | 2 | $16.00 | SI Trade |
14:38:12 - 14-Sep-26 |
| Unknown* | 5 | $16.00 | SI Trade |
14:34:56 - 14-Sep-26 |
| Unknown* | 2 | $15.85 | OTC Trade |
14:31:11 - 14-Sep-26 |
| Unknown* | 24 | $15.9634 | OTC Trade |
14:30:50 - 14-Sep-26 |
| Unknown* | 1 | $15.9634 | OTC Trade |
14:30:50 - 14-Sep-26 |
| Unknown* | 5 | $15.92 | OTC Trade |
14:30:47 - 14-Sep-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:47 - 14-Sep-26 |
| Unknown* | 0 | $15.84 | SI Trade |
14:30:03 - 14-Sep-26 |
| Unknown* | 2 | $16.00 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 2 | $16.38 | OTC Trade |
14:19:58 - 14-Sep-26 |
| Unknown* | 2 | $16.38 | SI Trade |
14:19:58 - 14-Sep-26 |
| Unknown* | 2 | $16.38 | SI Trade |
13:41:01 - 14-Sep-26 |
| Unknown* | 2 | $16.38 | OTC Trade |
13:32:28 - 14-Sep-26 |
| Unknown* | 2 | $16.38 | SI Trade |
13:32:28 - 14-Sep-26 |
| Unknown* | 2 | $16.38 | SI Trade |
13:18:13 - 14-Sep-26 |
| Unknown* | 2 | $16.38 | SI Trade |
12:33:22 - 14-Sep-26 |
| Unknown* | 1 | $16.38 | SI Trade |
12:07:41 - 14-Sep-26 |
| Unknown* | 18 | $15.48 | OTC Trade |
15:38:55 - 11-Sep-26 |
| Unknown* | 1 | $15.60 | OTC Trade |
15:38:55 - 11-Sep-26 |
| Unknown* | 34 | $15.77 | Negotiated Trade OTC Trade |
14:30:37 - 11-Sep-26 |
| Unknown* | 0 | $15.92 | SI Trade |
11:51:27 - 11-Sep-26 |
| Unknown* | 0 | $15.60 | SI Trade |
19:00:26 - 10-Sep-26 |
| Unknown* | 0 | $15.74 | OTC Trade |
16:28:20 - 10-Sep-26 |
| Unknown* | 0 | $15.66 | SI Trade |
18:37:38 - 09-Sep-26 |
| Unknown* | 0 | $15.58 | SI Trade |
18:17:44 - 09-Sep-26 |
| Unknown* | 20 | $15.67745 | OTC Trade |
17:40:18 - 09-Sep-26 |
| Unknown* | 0 | $15.49 | SI Trade |
16:03:50 - 09-Sep-26 |
| Unknown* | 0 | $15.59 | OTC Trade |
15:47:04 - 09-Sep-26 |
| Unknown* | 0 | $15.58 | OTC Trade |
15:47:04 - 09-Sep-26 |
| Unknown* | 0 | $15.74 | SI Trade |
14:30:05 - 09-Sep-26 |
| Unknown* | 1 | $15.62 | OTC Trade |
16:56:35 - 08-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
15:08:36 - 08-Sep-26 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:50:29 - 08-Sep-26 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:50:29 - 08-Sep-26 |
| Unknown* | 0 | $15.61 | SI Trade |
12:03:45 - 08-Sep-26 |
| Unknown* | 3 | $15.71 | SI Trade |
11:45:54 - 08-Sep-26 |
| Unknown* | 1 | $15.58 | SI Trade |
11:45:53 - 08-Sep-26 |
| Unknown* | 0 | $15.77 | SI Trade |
20:49:27 - 04-Sep-26 |
| Unknown* | 0 | $15.51 | SI Trade |
20:44:23 - 04-Sep-26 |
| Unknown* | 3 | $15.49 | OTC Trade |
20:43:05 - 04-Sep-26 |
| Unknown* | 50 | $15.49 | OTC Trade |
20:43:05 - 04-Sep-26 |
| Unknown* | 2 | $15.50 | SI Trade |
20:29:17 - 04-Sep-26 |
| Unknown* | 0 | $15.50 | SI Trade |
20:17:23 - 04-Sep-26 |
| Unknown* | 0 | $15.46 | SI Trade |
20:15:18 - 04-Sep-26 |
| Unknown* | 1 | $15.45 | SI Trade |
17:52:42 - 04-Sep-26 |
| Unknown* | 0 | $15.37 | SI Trade |
18:20:12 - 02-Sep-26 |
| Unknown* | 1 | $15.42 | OTC Trade |
15:51:40 - 02-Sep-26 |
| Unknown* | 0 | $15.05 | SI Trade |
20:20:00 - 01-Sep-26 |
| Unknown* | 0 | $15.06 | OTC Trade |
18:48:25 - 01-Sep-26 |
| Unknown* | 0 | $15.06 | OTC Trade |
18:42:33 - 01-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
17:42:52 - 01-Sep-26 |
| Unknown* | 0 | $14.87 | OTC Trade |
14:40:33 - 01-Sep-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:36:30 - 01-Sep-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $15.00 | SI Trade |
17:45:27 - 28-Aug-26 |
| Unknown* | 0 | $15.69 | OTC Trade |
14:30:17 - 28-Aug-26 |
| Unknown* | 0 | $14.78 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 1 | $14.89 | SI Trade |
11:40:17 - 28-Aug-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
14:37:27 - 27-Aug-26 |
| Unknown* | 0 | $15.31 | OTC Trade |
14:50:39 - 26-Aug-26 |
| Unknown* | 4 | $15.315 | OTC Trade |
14:32:07 - 26-Aug-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 1 | $15.38 | OTC Trade |
19:59:43 - 25-Aug-26 |
| Unknown* | 6 | $15.40 | OTC Trade |
14:30:09 - 25-Aug-26 |
| Unknown* | 0 | $15.27 | OTC Trade |
17:02:09 - 24-Aug-26 |
| Unknown* | 0 | $15.2601 | OTC Trade |
17:02:09 - 24-Aug-26 |
| Unknown* | 0 | $15.28 | SI Trade |
16:09:14 - 24-Aug-26 |
| Unknown* | 1 | $14.88 | SI Trade |
09:03:12 - 24-Aug-26 |
| Unknown* | 0 | $15.13 | SI Trade |
09:03:12 - 24-Aug-26 |
| Unknown* | 7 | $14.8507 | OTC Trade |
17:25:26 - 21-Aug-26 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:45:08 - 21-Aug-26 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:38:59 - 21-Aug-26 |
| Unknown* | 1 | $15.13 | SI Trade |
09:05:00 - 21-Aug-26 |
| Unknown* | 200 | $15.113 | OTC Trade |
16:13:14 - 20-Aug-26 |
| Unknown* | 80 | $15.005 | OTC Trade |
14:31:59 - 20-Aug-26 |
| Unknown* | 150 | $14.89 | OTC Trade |
14:31:21 - 20-Aug-26 |
| Unknown* | 0 | $14.99 | SI Trade |
20:32:58 - 19-Aug-26 |
| Unknown* | 2 | $14.86 | SI Trade |
19:26:43 - 19-Aug-26 |
| Unknown* | 1 | $14.78 | SI Trade |
20:58:52 - 18-Aug-26 |
| Unknown* | 0 | $14.77 | SI Trade |
20:11:01 - 18-Aug-26 |
| Unknown* | 1 | $14.80 | SI Trade |
15:59:00 - 18-Aug-26 |
| Unknown* | 2 | $14.80 | SI Trade |
15:53:09 - 18-Aug-26 |
| Unknown* | 3 | $14.80 | SI Trade |
15:53:04 - 18-Aug-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:35:07 - 17-Aug-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:35:07 - 17-Aug-26 |
| Unknown* | 4 | $14.75 | SI Trade |
14:30:35 - 17-Aug-26 |
| Unknown* | 5 | $14.54 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 5 | $15.00 | OTC Trade |
14:23:14 - 17-Aug-26 |
| Unknown* | 5 | $14.72 | SI Trade |
14:23:14 - 17-Aug-26 |
| Unknown* | 5 | $14.60 | SI Trade |
14:06:55 - 17-Aug-26 |
| Unknown* | 2 | $14.60 | SI Trade |
14:06:45 - 17-Aug-26 |
| Unknown* | 2 | $14.60 | OTC Trade |
14:02:41 - 17-Aug-26 |
| Unknown* | 2 | $14.60 | SI Trade |
14:02:40 - 17-Aug-26 |
| Unknown* | 2 | $15.00 | OTC Trade |
13:59:29 - 17-Aug-26 |
| Unknown* | 2 | $14.84 | SI Trade |
13:59:29 - 17-Aug-26 |
| Unknown* | 2 | $14.60 | OTC Trade |
13:50:15 - 17-Aug-26 |
| Unknown* | 3 | $14.60 | SI Trade |
13:50:15 - 17-Aug-26 |
| Unknown* | 4 | $14.05 | OTC Trade |
13:49:45 - 17-Aug-26 |
| Unknown* | 7 | $14.60 | OTC Trade |
13:45:22 - 17-Aug-26 |
| Unknown* | 2 | $14.60 | SI Trade |
13:45:22 - 17-Aug-26 |
| Unknown* | 2 | $14.60 | OTC Trade |
13:45:20 - 17-Aug-26 |
| Unknown* | 2 | $14.60 | SI Trade |
13:45:20 - 17-Aug-26 |
| Unknown* | 2 | $14.60 | OTC Trade |
13:37:23 - 17-Aug-26 |
| Unknown* | 3 | $14.60 | SI Trade |
13:37:23 - 17-Aug-26 |
| Unknown* | 6 | $14.05 | OTC Trade |
13:33:45 - 17-Aug-26 |
| Unknown* | 2 | $14.71 | SI Trade |
13:29:37 - 17-Aug-26 |
| Unknown* | 9 | $15.00 | OTC Trade |
13:29:37 - 17-Aug-26 |
| Unknown* | 2 | $14.59 | SI Trade |
13:26:25 - 17-Aug-26 |
| Unknown* | 2 | $14.59 | SI Trade |
13:26:15 - 17-Aug-26 |
| Unknown* | 2 | $14.59 | OTC Trade |
13:26:05 - 17-Aug-26 |
| Unknown* | 2 | $14.59 | SI Trade |
13:26:05 - 17-Aug-26 |
| Unknown* | 2 | $14.59 | OTC Trade |
13:25:55 - 17-Aug-26 |
| Unknown* | 2 | $14.59 | SI Trade |
13:25:55 - 17-Aug-26 |
| Unknown* | 2 | $14.59 | OTC Trade |
13:23:53 - 17-Aug-26 |
| Unknown* | 1 | $14.59 | SI Trade |
13:23:53 - 17-Aug-26 |
| Unknown* | 0 | $14.81 | SI Trade |
15:34:14 - 14-Aug-26 |
| Unknown* | 0 | $14.73 | SI Trade |
14:40:01 - 14-Aug-26 |
| Unknown* | 0 | $14.79 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 1 | $15.00 | SI Trade |
09:02:17 - 14-Aug-26 |
| Unknown* | 50 | $14.685 | OTC Trade |
20:59:55 - 13-Aug-26 |
| Unknown* | 50 | $14.695 | OTC Trade |
20:59:01 - 13-Aug-26 |
| Unknown* | 50 | $14.725 | OTC Trade |
20:58:40 - 13-Aug-26 |
| Unknown* | 50 | $14.67 | OTC Trade |
20:44:25 - 13-Aug-26 |
| Unknown* | 50 | $14.595 | OTC Trade |
20:29:32 - 13-Aug-26 |
| Unknown* | 50 | $14.595 | OTC Trade |
20:29:01 - 13-Aug-26 |
| Unknown* | 50 | $14.595 | OTC Trade |
20:19:34 - 13-Aug-26 |
| Unknown* | 50 | $14.615 | OTC Trade |
20:05:14 - 13-Aug-26 |
| Unknown* | 50 | $14.615 | OTC Trade |
19:45:14 - 13-Aug-26 |
| Unknown* | 28 | $14.68 | OTC Trade |
17:38:11 - 13-Aug-26 |
| Unknown* | 0 | $14.31 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $14.88 | OTC Trade |
14:46:18 - 12-Aug-26 |
| Unknown* | 0 | $14.88 | OTC Trade |
14:38:21 - 12-Aug-26 |
| Unknown* | 0 | $14.50 | SI Trade |
09:04:12 - 12-Aug-26 |
| Unknown* | 3 | $14.342 | OTC Trade |
14:30:03 - 11-Aug-26 |
| Unknown* | 9 | $14.18 | OTC Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $13.76 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 3 | $13.76 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $14.38 | OTC Trade |
17:31:07 - 10-Aug-26 |
| Unknown* | 22 | $14.38 | OTC Trade |
17:31:07 - 10-Aug-26 |
| Unknown* | 0 | $14.38 | OTC Trade |
17:31:07 - 10-Aug-26 |
| Unknown* | 9 | $14.38 | OTC Trade |
17:31:07 - 10-Aug-26 |
| Unknown* | 0 | $14.38 | OTC Trade |
17:31:07 - 10-Aug-26 |
| Unknown* | 4 | $14.38 | OTC Trade |
17:31:07 - 10-Aug-26 |
| Unknown* | 0 | $14.38 | OTC Trade |
17:31:07 - 10-Aug-26 |
| Unknown* | 5 | $14.38 | OTC Trade |
17:31:07 - 10-Aug-26 |
| Unknown* | 1 | $14.38 | OTC Trade |
17:31:07 - 10-Aug-26 |
| Unknown* | 2 | $14.38 | OTC Trade |
17:31:07 - 10-Aug-26 |
| Unknown* | 1 | $14.38 | OTC Trade |
17:31:07 - 10-Aug-26 |