| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.52 | OTC Trade |
14:50:36 - 21-Oct-26 |
| Unknown* | 300 | $16.74 | OTC Trade |
14:35:29 - 20-Oct-26 |
| Unknown* | 0 | $16.88 | OTC Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 1 | $16.69 | SI Trade |
18:13:17 - 19-Oct-26 |
| Unknown* | 77 | $16.5434 | OTC Trade |
16:12:51 - 19-Oct-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:38:53 - 19-Oct-26 |
| Unknown* | 1 | $16.73 | SI Trade |
20:05:39 - 16-Oct-26 |
| Unknown* | 1 | $16.95 | OTC Trade |
16:34:22 - 16-Oct-26 |
| Unknown* | 1 | $16.94 | OTC Trade |
16:31:36 - 16-Oct-26 |
| Unknown* | 1 | $16.91 | OTC Trade |
16:28:36 - 16-Oct-26 |
| Unknown* | 1 | $16.90 | OTC Trade |
16:27:50 - 16-Oct-26 |
| Unknown* | 495 | $16.28919 | Currency Conversion Negotiated Trade |
14:50:31 - 16-Oct-26 |
| Unknown* | 310 | $16.3781 | OTC Trade |
14:34:50 - 16-Oct-26 |
| Unknown* | 45 | $16.825 | OTC Trade |
19:38:19 - 15-Oct-26 |
| Unknown* | 0 | $16.76 | SI Trade |
18:35:38 - 15-Oct-26 |
| Unknown* | 1 | $16.85 | SI Trade |
17:45:03 - 15-Oct-26 |
| Unknown* | 4 | $16.85 | OTC Trade |
17:42:55 - 15-Oct-26 |
| Unknown* | 0 | $16.79 | SI Trade |
16:17:21 - 15-Oct-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
20:18:15 - 14-Oct-26 |
| Unknown* | 2 | $16.97 | OTC Trade |
20:10:53 - 14-Oct-26 |
| Unknown* | 1 | $16.98 | SI Trade |
20:10:52 - 14-Oct-26 |
| Unknown* | 12 | $16.97 | OTC Trade |
20:10:46 - 14-Oct-26 |
| Unknown* | 0 | $17.12 | SI Trade |
17:02:51 - 14-Oct-26 |
| Unknown* | 9 | $16.98 | OTC Trade |
16:50:32 - 14-Oct-26 |
| Unknown* | 35 | $16.83 | OTC Trade |
19:54:57 - 13-Oct-26 |
| Unknown* | 0 | $16.91 | OTC Trade |
14:51:25 - 13-Oct-26 |
| Unknown* | 0 | $16.81 | OTC Trade |
14:30:06 - 13-Oct-26 |
| Unknown* | 50 | $17.00 | OTC Trade |
14:27:46 - 13-Oct-26 |
| Unknown* | 100 | $17.00 | OTC Trade |
14:27:46 - 13-Oct-26 |
| Unknown* | 1 | $17.00 | SI Trade |
19:55:14 - 12-Oct-26 |
| Unknown* | 4 | $16.93 | OTC Trade |
19:52:34 - 12-Oct-26 |
| Unknown* | 50 | $16.825 | OTC Trade |
18:08:38 - 12-Oct-26 |
| Unknown* | 3 | $16.62645 | OTC Trade |
14:31:27 - 12-Oct-26 |
| Unknown* | 0 | $16.57 | SI Trade |
09:03:26 - 12-Oct-26 |
| Unknown* | 0 | $16.70 | SI Trade |
17:42:18 - 09-Oct-26 |
| Unknown* | 0 | $16.87 | OTC Trade |
14:50:55 - 09-Oct-26 |
| Unknown* | 0 | $16.87 | SI Trade |
14:30:11 - 09-Oct-26 |
| Unknown* | 5 | $16.785 | OTC Trade |
14:30:07 - 09-Oct-26 |
| Unknown* | 5 | $16.99 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 200 | $16.4127 | OTC Trade |
16:56:46 - 08-Oct-26 |
| Unknown* | 0 | $16.78 | SI Trade |
16:15:53 - 08-Oct-26 |
| Unknown* | 0 | $16.77 | SI Trade |
18:24:01 - 07-Oct-26 |
| Unknown* | 0 | $16.65 | SI Trade |
18:08:09 - 07-Oct-26 |
| Unknown* | 327 | $16.59979 | SI Trade Currency Conversion |
14:51:54 - 07-Oct-26 |
| Unknown* | 243 | $16.30296 | Currency Conversion Negotiated Trade |
20:05:56 - 06-Oct-26 |
| Unknown* | 0 | $16.83 | SI Trade |
14:30:32 - 06-Oct-26 |
| Unknown* | 200 | $16.19 | OTC Trade |
20:20:04 - 05-Oct-26 |
| Unknown* | 308 | $16.1667 | Negotiated Trade OTC Trade |
15:27:48 - 05-Oct-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
15:24:49 - 05-Oct-26 |
| Unknown* | 0 | $16.32 | SI Trade |
12:00:00 - 05-Oct-26 |
| Unknown* | 0 | $16.43 | SI Trade |
20:42:28 - 02-Oct-26 |
| Unknown* | 3 | $16.50 | SI Trade |
16:41:03 - 02-Oct-26 |
| Unknown* | 11 | $16.73 | OTC Trade |
15:58:20 - 02-Oct-26 |
| Unknown* | 2 | $16.68 | SI Trade |
15:03:59 - 02-Oct-26 |
| Unknown* | 3 | $16.68 | SI Trade |
15:03:54 - 02-Oct-26 |
| Unknown* | 3 | $16.68 | SI Trade |
15:00:33 - 02-Oct-26 |
| Unknown* | 3 | $16.68 | SI Trade |
15:00:32 - 02-Oct-26 |
| Unknown* | 3 | $16.68 | SI Trade |
15:00:32 - 02-Oct-26 |
| Unknown* | 5 | $16.68 | SI Trade |
15:00:30 - 02-Oct-26 |
| Unknown* | 1 | $16.83 | SI Trade |
14:39:49 - 02-Oct-26 |
| Unknown* | 1 | $16.70 | SI Trade |
14:39:46 - 02-Oct-26 |
| Unknown* | 1 | $16.69 | SI Trade |
14:35:06 - 02-Oct-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:30:03 - 02-Oct-26 |
| Unknown* | 1 | $16.70 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 1 | $16.74 | OTC Trade |
14:15:56 - 02-Oct-26 |
| Unknown* | 2 | $17.00 | SI Trade |
13:07:58 - 02-Oct-26 |
| Unknown* | 4 | $16.31 | OTC Trade |
13:07:58 - 02-Oct-26 |
| Unknown* | 6 | $16.89 | OTC Trade |
13:02:42 - 02-Oct-26 |
| Unknown* | 1 | $16.89 | SI Trade |
13:02:42 - 02-Oct-26 |
| Unknown* | 1 | $16.89 | OTC Trade |
13:02:40 - 02-Oct-26 |
| Unknown* | 1 | $16.89 | SI Trade |
13:02:40 - 02-Oct-26 |
| Unknown* | 1 | $16.89 | OTC Trade |
12:50:18 - 02-Oct-26 |
| Unknown* | 1 | $16.75 | SI Trade |
12:50:18 - 02-Oct-26 |
| Unknown* | 1 | $16.61 | SI Trade |
12:50:15 - 02-Oct-26 |
| Unknown* | 1 | $16.61 | OTC Trade |
12:50:15 - 02-Oct-26 |
| Unknown* | 1 | $17.00 | SI Trade |
12:00:03 - 02-Oct-26 |
| Unknown* | 1 | $16.56 | SI Trade |
00:56:51 - 02-Oct-26 |
| Unknown* | 0 | $16.56 | SI Trade |
00:00:00 - 02-Oct-26 |
| Unknown* | 0 | $16.54 | SI Trade |
18:44:08 - 01-Oct-26 |
| Unknown* | 0 | $16.54 | SI Trade |
18:42:59 - 01-Oct-26 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:50:36 - 01-Oct-26 |
| Unknown* | 0 | $15.88 | OTC Trade |
14:50:36 - 01-Oct-26 |
| Unknown* | 0 | $16.12 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $16.13 | SI Trade |
15:54:04 - 30-Sep-26 |
| Unknown* | 0 | $16.35 | SI Trade |
15:14:24 - 30-Sep-26 |
| Unknown* | 0 | $15.95 | SI Trade |
10:59:03 - 30-Sep-26 |
| Unknown* | 0 | $16.05 | OTC Trade |
18:27:08 - 29-Sep-26 |
| Unknown* | 20 | $16.12 | OTC Trade |
18:07:49 - 29-Sep-26 |
| Unknown* | 0 | $15.51 | SI Trade |
15:21:42 - 29-Sep-26 |
| Unknown* | 0 | $15.99 | SI Trade |
20:06:50 - 28-Sep-26 |
| Unknown* | 0 | $15.83 | SI Trade |
19:06:22 - 28-Sep-26 |
| Unknown* | 0 | $16.06 | SI Trade |
19:05:03 - 28-Sep-26 |
| Unknown* | 0 | $15.95 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
18:27:44 - 25-Sep-26 |
| Unknown* | 0 | $16.13 | SI Trade |
16:08:40 - 25-Sep-26 |
| Unknown* | 0 | $16.20 | SI Trade |
15:50:12 - 25-Sep-26 |
| Unknown* | 35 | $15.98 | OTC Trade |
19:59:14 - 24-Sep-26 |
| Unknown* | 0 | $16.03 | SI Trade |
15:45:38 - 24-Sep-26 |
| Unknown* | 89 | $16.2711 | SI Trade Currency Conversion |
14:38:03 - 24-Sep-26 |
| Unknown* | 0 | $16.02 | SI Trade |
15:26:55 - 23-Sep-26 |
| Unknown* | 200 | $15.8219 | OTC Trade |
15:23:13 - 23-Sep-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
14:50:56 - 23-Sep-26 |
| Unknown* | 1 | $16.22 | OTC Trade |
15:09:55 - 22-Sep-26 |
| Unknown* | 0 | $15.81 | OTC Trade |
14:33:29 - 22-Sep-26 |
| Unknown* | 0 | $16.26 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 7 | $16.00 | SI Trade |
00:00:00 - 22-Sep-26 |
| Unknown* | 7 | $16.00 | OTC Trade |
00:00:00 - 22-Sep-26 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:50:42 - 21-Sep-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
14:49:37 - 21-Sep-26 |
| Unknown* | 28 | $16.00 | OTC Trade |
14:49:36 - 21-Sep-26 |
| Unknown* | 15 | $16.175 | Negotiated Trade OTC Trade |
14:30:09 - 21-Sep-26 |
| Unknown* | 55 | $16.17 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 15 | $16.17 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 177 | $16.17 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 7 | $16.17 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 4 | $16.17 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 1 | $16.17 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 17 | $16.17 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 17 | $16.17 | Negotiated Trade OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $16.26 | SI Trade |
15:24:50 - 18-Sep-26 |
| Unknown* | 3 | $16.56 | SI Trade |
15:15:34 - 18-Sep-26 |
| Unknown* | 3 | $16.82 | SI Trade |
15:15:31 - 18-Sep-26 |
| Unknown* | 3 | $16.56 | SI Trade |
15:15:10 - 18-Sep-26 |
| Unknown* | 3 | $16.82 | SI Trade |
15:15:07 - 18-Sep-26 |
| Unknown* | 3 | $16.56 | SI Trade |
15:14:41 - 18-Sep-26 |
| Unknown* | 3 | $16.56 | SI Trade |
15:14:40 - 18-Sep-26 |
| Unknown* | 3 | $16.82 | SI Trade |
15:14:27 - 18-Sep-26 |
| Unknown* | 3 | $16.56 | SI Trade |
15:13:45 - 18-Sep-26 |
| Unknown* | 3 | $16.56 | SI Trade |
15:09:45 - 18-Sep-26 |
| Unknown* | 2 | $16.56 | SI Trade |
15:06:04 - 18-Sep-26 |
| Unknown* | 276 | $16.33 | OTC Trade |
15:00:52 - 18-Sep-26 |
| Unknown* | 0 | $16.30 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $16.53 | SI Trade |
17:02:06 - 17-Sep-26 |
| Unknown* | 1 | $16.30 | OTC Trade |
15:55:41 - 17-Sep-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
14:50:42 - 17-Sep-26 |
| Unknown* | 0 | $16.37 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $16.05 | SI Trade |
20:54:29 - 16-Sep-26 |
| Unknown* | 0 | $16.04 | SI Trade |
20:52:40 - 16-Sep-26 |
| Unknown* | 0 | $15.99 | SI Trade |
19:08:10 - 16-Sep-26 |
| Unknown* | 1,043 | $15.98889 | Currency Conversion Negotiated Trade |
16:22:49 - 16-Sep-26 |
| Unknown* | 0 | $15.65 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 10 | $15.85 | OTC Trade |
15:36:50 - 15-Sep-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
14:30:15 - 15-Sep-26 |
| Unknown* | 10 | $15.84 | Negotiated Trade OTC Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 10 | $15.89 | OTC Trade |
19:48:04 - 14-Sep-26 |
| Unknown* | 1 | $15.85 | OTC Trade |
17:37:38 - 14-Sep-26 |
| Unknown* | 24 | $15.85 | OTC Trade |
17:37:37 - 14-Sep-26 |
| Unknown* | 0 | $15.92 | SI Trade |
17:15:07 - 14-Sep-26 |
| Unknown* | 2 | $15.87 | SI Trade |
15:42:12 - 14-Sep-26 |
| Unknown* | 1 | $15.87 | SI Trade |
15:41:22 - 14-Sep-26 |
| Unknown* | 8 | $15.92 | OTC Trade |
14:47:11 - 14-Sep-26 |
| Unknown* | 3 | $16.24 | SI Trade |
14:44:23 - 14-Sep-26 |
| Unknown* | 3 | $16.25 | SI Trade |
14:43:43 - 14-Sep-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:40:53 - 14-Sep-26 |
| Unknown* | 3 | $16.25 | SI Trade |
14:40:04 - 14-Sep-26 |
| Unknown* | 3 | $16.25 | SI Trade |
14:39:33 - 14-Sep-26 |
| Unknown* | 2 | $16.25 | SI Trade |
14:38:13 - 14-Sep-26 |
| Unknown* | 2 | $16.00 | SI Trade |
14:38:12 - 14-Sep-26 |
| Unknown* | 5 | $16.00 | SI Trade |
14:34:56 - 14-Sep-26 |
| Unknown* | 2 | $15.85 | OTC Trade |
14:31:11 - 14-Sep-26 |
| Unknown* | 24 | $15.9634 | OTC Trade |
14:30:50 - 14-Sep-26 |
| Unknown* | 1 | $15.9634 | OTC Trade |
14:30:50 - 14-Sep-26 |
| Unknown* | 5 | $15.92 | OTC Trade |
14:30:47 - 14-Sep-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:47 - 14-Sep-26 |
| Unknown* | 0 | $15.84 | SI Trade |
14:30:03 - 14-Sep-26 |
| Unknown* | 2 | $16.00 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 2 | $16.38 | OTC Trade |
14:19:58 - 14-Sep-26 |
| Unknown* | 2 | $16.38 | SI Trade |
14:19:58 - 14-Sep-26 |
| Unknown* | 2 | $16.38 | SI Trade |
13:41:01 - 14-Sep-26 |
| Unknown* | 2 | $16.38 | OTC Trade |
13:32:28 - 14-Sep-26 |
| Unknown* | 2 | $16.38 | SI Trade |
13:32:28 - 14-Sep-26 |
| Unknown* | 2 | $16.38 | SI Trade |
13:18:13 - 14-Sep-26 |
| Unknown* | 2 | $16.38 | SI Trade |
12:33:22 - 14-Sep-26 |
| Unknown* | 1 | $16.38 | SI Trade |
12:07:41 - 14-Sep-26 |
| Unknown* | 18 | $15.48 | OTC Trade |
15:38:55 - 11-Sep-26 |
| Unknown* | 1 | $15.60 | OTC Trade |
15:38:55 - 11-Sep-26 |
| Unknown* | 34 | $15.77 | Negotiated Trade OTC Trade |
14:30:37 - 11-Sep-26 |
| Unknown* | 0 | $15.92 | SI Trade |
11:51:27 - 11-Sep-26 |
| Unknown* | 0 | $15.60 | SI Trade |
19:00:26 - 10-Sep-26 |
| Unknown* | 0 | $15.74 | OTC Trade |
16:28:20 - 10-Sep-26 |
| Unknown* | 0 | $15.66 | SI Trade |
18:37:38 - 09-Sep-26 |
| Unknown* | 0 | $15.58 | SI Trade |
18:17:44 - 09-Sep-26 |
| Unknown* | 20 | $15.67745 | OTC Trade |
17:40:18 - 09-Sep-26 |
| Unknown* | 0 | $15.49 | SI Trade |
16:03:50 - 09-Sep-26 |
| Unknown* | 0 | $15.59 | OTC Trade |
15:47:04 - 09-Sep-26 |
| Unknown* | 0 | $15.58 | OTC Trade |
15:47:04 - 09-Sep-26 |
| Unknown* | 0 | $15.74 | SI Trade |
14:30:05 - 09-Sep-26 |
| Unknown* | 1 | $15.62 | OTC Trade |
16:56:35 - 08-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
15:08:36 - 08-Sep-26 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:50:29 - 08-Sep-26 |
| Unknown* | 0 | $15.75 | OTC Trade |
14:50:29 - 08-Sep-26 |
| Unknown* | 0 | $15.61 | SI Trade |
12:03:45 - 08-Sep-26 |
| Unknown* | 3 | $15.71 | SI Trade |
11:45:54 - 08-Sep-26 |
| Unknown* | 1 | $15.58 | SI Trade |
11:45:53 - 08-Sep-26 |
| Unknown* | 0 | $15.77 | SI Trade |
20:49:27 - 04-Sep-26 |
| Unknown* | 0 | $15.51 | SI Trade |
20:44:23 - 04-Sep-26 |
| Unknown* | 3 | $15.49 | OTC Trade |
20:43:05 - 04-Sep-26 |
| Unknown* | 50 | $15.49 | OTC Trade |
20:43:05 - 04-Sep-26 |
| Unknown* | 2 | $15.50 | SI Trade |
20:29:17 - 04-Sep-26 |
| Unknown* | 0 | $15.50 | SI Trade |
20:17:23 - 04-Sep-26 |