| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 16.26 | 16.26 | 16.26 | 16.26 | 337 |
| 18th Sep 2026 (Fri) | 16.26 | 16.26 | 16.26 | 16.26 | 305 |
| 17th Sep 2026 (Thu) | 16.53 | 16.53 | 16.53 | 16.53 | 1 |
| 16th Sep 2026 (Wed) | 15.99 | 15.99 | 15.99 | 15.99 | 1,043 |
| 15th Sep 2026 (Tue) | 15.92 | 15.92 | 15.92 | 15.92 | 20 |
| 14th Sep 2026 (Mon) | 15.92 | 15.92 | 15.92 | 15.92 | 106 |
| 11th Sep 2026 (Fri) | 15.92 | 15.92 | 15.92 | 15.92 | 53 |
| 10th Sep 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 9th Sep 2026 (Wed) | 15.66 | 15.66 | 15.66 | 15.66 | 20 |
| 8th Sep 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 5 |
| 7th Sep 2026 (Mon) | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| 4th Sep 2026 (Fri) | 15.45 | 15.45 | 15.45 | 15.45 | 1 |
| 3rd Sep 2026 (Thu) | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| 2nd Sep 2026 (Wed) | 15.37 | 15.37 | 15.37 | 15.37 | 1 |
| 1st Sep 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 31st Aug 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28th Aug 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1 |
| 27th Aug 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 26th Aug 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 4 |
| 25th Aug 2026 (Tue) | 15.28 | 15.28 | 15.28 | 15.28 | 6 |
| 24th Aug 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 1 |
| 21st Aug 2026 (Fri) | 15.13 | 15.13 | 15.13 | 15.13 | 8 |
| 20th Aug 2026 (Thu) | 14.99 | 14.99 | 14.99 | 14.99 | 430 |
| 19th Aug 2026 (Wed) | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| 18th Aug 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 6 |
| 17th Aug 2026 (Mon) | 14.99 | 14.99 | 14.99 | 14.99 | 93 |
| 14th Aug 2026 (Fri) | 14.81 | 14.81 | 14.81 | 14.81 | 1 |
| 13th Aug 2026 (Thu) | 14.31 | 14.31 | 14.31 | 14.31 | 28 |
| 12th Aug 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 11th Aug 2026 (Tue) | 13.76 | 13.76 | 13.76 | 13.76 | 15 |
| 10th Aug 2026 (Mon) | 14.19 | 14.19 | 14.19 | 14.19 | 827 |
| 7th Aug 2026 (Fri) | 14.63 | 14.63 | 14.63 | 14.63 | 41 |
| 6th Aug 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 5th Aug 2026 (Wed) | 14.13 | 14.13 | 14.13 | 14.13 | 23 |
| 4th Aug 2026 (Tue) | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| 3rd Aug 2026 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 14 |
| 31st Jul 2026 (Fri) | 14.21 | 14.21 | 14.21 | 14.21 | 1 |
| 30th Jul 2026 (Thu) | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| 29th Jul 2026 (Wed) | 14.48 | 14.48 | 14.48 | 14.48 | 520 |
| 28th Jul 2026 (Tue) | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| 27th Jul 2026 (Mon) | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| 24th Jul 2026 (Fri) | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| 23rd Jul 2026 (Thu) | 14.43 | 14.43 | 14.43 | 14.43 | 1 |
| 22nd Jul 2026 (Wed) | 14.43 | 14.43 | 14.43 | 14.43 | 0 |