| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 1 |
| 22nd Jun 2026 (Mon) | 14.47 | 14.47 | 14.47 | 14.47 | 3 |
| 19th Jun 2026 (Fri) | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 18th Jun 2026 (Thu) | 14.09 | 14.09 | 14.09 | 14.09 | 2 |
| 17th Jun 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 80 |
| 16th Jun 2026 (Tue) | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 15th Jun 2026 (Mon) | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 12th Jun 2026 (Fri) | 14.18 | 14.18 | 14.18 | 14.18 | 175 |
| 11th Jun 2026 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 6 |
| 10th Jun 2026 (Wed) | 14.77 | 14.77 | 14.77 | 14.77 | 4 |
| 9th Jun 2026 (Tue) | 14.49 | 14.49 | 14.49 | 14.49 | 1 |
| 8th Jun 2026 (Mon) | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| 5th Jun 2026 (Fri) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| 4th Jun 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 76 |
| 3rd Jun 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 3 |
| 2nd Jun 2026 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| 1st Jun 2026 (Mon) | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| 29th May 2026 (Fri) | 13.81 | 13.81 | 13.81 | 13.81 | 15 |
| 28th May 2026 (Thu) | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| 27th May 2026 (Wed) | 13.81 | 13.81 | 13.81 | 13.81 | 40 |
| 26th May 2026 (Tue) | 13.81 | 13.81 | 13.81 | 13.81 | 23 |
| 25th May 2026 (Mon) | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| 22nd May 2026 (Fri) | 13.77 | 13.77 | 13.77 | 13.77 | 1 |
| 21st May 2026 (Thu) | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| 20th May 2026 (Wed) | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| 19th May 2026 (Tue) | 13.87 | 13.87 | 13.87 | 13.87 | 8 |
| 18th May 2026 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 111 |
| 15th May 2026 (Fri) | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
| 14th May 2026 (Thu) | 13.14 | 13.14 | 13.14 | 13.14 | 25 |
| 13th May 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 8 |
| 12th May 2026 (Tue) | 14.11 | 14.11 | 14.11 | 14.11 | 53 |
| 11th May 2026 (Mon) | 14.11 | 14.11 | 14.11 | 14.11 | 76 |
| 8th May 2026 (Fri) | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| 7th May 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 6th May 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 1 |
| 5th May 2026 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 3 |
| 4th May 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 1st May 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 310 |
| 30th Apr 2026 (Thu) | 14.17 | 14.17 | 14.17 | 14.17 | 31 |
| 29th Apr 2026 (Wed) | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| 28th Apr 2026 (Tue) | 14.17 | 14.17 | 14.17 | 14.17 | 107 |
| 27th Apr 2026 (Mon) | 13.83 | 13.83 | 13.83 | 13.83 | 1 |
| 24th Apr 2026 (Fri) | 13.86 | 13.86 | 13.86 | 13.86 | 0 |