| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| 20th Oct 2026 (Tue) | 16.69 | 16.69 | 16.69 | 16.69 | 300 |
| 19th Oct 2026 (Mon) | 16.69 | 16.69 | 16.69 | 16.69 | 78 |
| 16th Oct 2026 (Fri) | 16.28919 | 16.28919 | 16.28919 | 16.28919 | 809 |
| 15th Oct 2026 (Thu) | 16.76 | 16.76 | 16.76 | 16.76 | 5 |
| 14th Oct 2026 (Wed) | 17.12 | 17.12 | 17.12 | 17.12 | 9 |
| 13th Oct 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 150 |
| 12th Oct 2026 (Mon) | 16.57 | 16.57 | 16.57 | 16.57 | 53 |
| 9th Oct 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 10 |
| 8th Oct 2026 (Thu) | 16.78 | 16.78 | 16.78 | 16.78 | 200 |
| 7th Oct 2026 (Wed) | 16.77 | 16.77 | 16.77 | 16.77 | 327 |
| 6th Oct 2026 (Tue) | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| 5th Oct 2026 (Mon) | 16.32 | 16.32 | 16.32 | 16.32 | 308 |
| 2nd Oct 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 59 |
| 1st Oct 2026 (Thu) | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| 30th Sep 2026 (Wed) | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| 29th Sep 2026 (Tue) | 15.51 | 15.51 | 15.51 | 15.51 | 20 |
| 28th Sep 2026 (Mon) | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| 25th Sep 2026 (Fri) | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| 24th Sep 2026 (Thu) | 16.03 | 16.03 | 16.03 | 16.03 | 89 |
| 23rd Sep 2026 (Wed) | 16.02 | 16.02 | 16.02 | 16.02 | 200 |
| 22nd Sep 2026 (Tue) | 16.26 | 16.26 | 16.26 | 16.26 | 15 |
| 21st Sep 2026 (Mon) | 16.26 | 16.26 | 16.26 | 16.26 | 337 |
| 18th Sep 2026 (Fri) | 16.26 | 16.26 | 16.26 | 16.26 | 305 |
| 17th Sep 2026 (Thu) | 16.53 | 16.53 | 16.53 | 16.53 | 1 |
| 16th Sep 2026 (Wed) | 15.99 | 15.99 | 15.99 | 15.99 | 1,043 |
| 15th Sep 2026 (Tue) | 15.92 | 15.92 | 15.92 | 15.92 | 20 |
| 14th Sep 2026 (Mon) | 15.92 | 15.92 | 15.92 | 15.92 | 106 |
| 11th Sep 2026 (Fri) | 15.92 | 15.92 | 15.92 | 15.92 | 53 |
| 10th Sep 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 9th Sep 2026 (Wed) | 15.66 | 15.66 | 15.66 | 15.66 | 20 |
| 8th Sep 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 5 |
| 7th Sep 2026 (Mon) | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| 4th Sep 2026 (Fri) | 15.45 | 15.45 | 15.45 | 15.45 | 1 |
| 3rd Sep 2026 (Thu) | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| 2nd Sep 2026 (Wed) | 15.37 | 15.37 | 15.37 | 15.37 | 1 |
| 1st Sep 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 31st Aug 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28th Aug 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1 |
| 27th Aug 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 26th Aug 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 4 |
| 25th Aug 2026 (Tue) | 15.28 | 15.28 | 15.28 | 15.28 | 6 |
| 24th Aug 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 1 |