| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 14.43 | 14.43 | 14.43 | 14.43 | 1 |
| 22nd Jul 2026 (Wed) | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| 21st Jul 2026 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| 20th Jul 2026 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 1 |
| 17th Jul 2026 (Fri) | 14.12 | 14.12 | 14.12 | 14.12 | 8,253 |
| 16th Jul 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 15th Jul 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 14th Jul 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 13th Jul 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 10th Jul 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 182 |
| 9th Jul 2026 (Thu) | 14.17 | 14.17 | 14.17 | 14.17 | 1 |
| 8th Jul 2026 (Wed) | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| 7th Jul 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 9 |
| 6th Jul 2026 (Mon) | 14.78 | 14.78 | 14.78 | 14.78 | 136 |
| 3rd Jul 2026 (Fri) | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| 2nd Jul 2026 (Thu) | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| 1st Jul 2026 (Wed) | 14.79 | 14.79 | 14.79 | 14.79 | 272 |
| 30th Jun 2026 (Tue) | 14.58 | 14.58 | 14.58 | 14.58 | 36 |
| 29th Jun 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 26th Jun 2026 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 25th Jun 2026 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 24th Jun 2026 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 3 |
| 23rd Jun 2026 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 1 |
| 22nd Jun 2026 (Mon) | 14.47 | 14.47 | 14.47 | 14.47 | 3 |
| 19th Jun 2026 (Fri) | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 18th Jun 2026 (Thu) | 14.09 | 14.09 | 14.09 | 14.09 | 2 |
| 17th Jun 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 80 |
| 16th Jun 2026 (Tue) | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 15th Jun 2026 (Mon) | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 12th Jun 2026 (Fri) | 14.18 | 14.18 | 14.18 | 14.18 | 175 |
| 11th Jun 2026 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 6 |
| 10th Jun 2026 (Wed) | 14.77 | 14.77 | 14.77 | 14.77 | 4 |
| 9th Jun 2026 (Tue) | 14.49 | 14.49 | 14.49 | 14.49 | 1 |
| 8th Jun 2026 (Mon) | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| 5th Jun 2026 (Fri) | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| 4th Jun 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 76 |
| 3rd Jun 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 3 |
| 2nd Jun 2026 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| 1st Jun 2026 (Mon) | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| 29th May 2026 (Fri) | 13.81 | 13.81 | 13.81 | 13.81 | 15 |
| 28th May 2026 (Thu) | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| 27th May 2026 (Wed) | 13.81 | 13.81 | 13.81 | 13.81 | 40 |
| 26th May 2026 (Tue) | 13.81 | 13.81 | 13.81 | 13.81 | 23 |
| 25th May 2026 (Mon) | 13.77 | 13.77 | 13.77 | 13.77 | 0 |