| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 13.77 | 13.77 | 13.77 | 13.77 | 1 |
| 21st May 2026 (Thu) | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| 20th May 2026 (Wed) | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| 19th May 2026 (Tue) | 13.87 | 13.87 | 13.87 | 13.87 | 8 |
| 18th May 2026 (Mon) | 13.35 | 13.35 | 13.35 | 13.35 | 111 |
| 15th May 2026 (Fri) | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
| 14th May 2026 (Thu) | 13.14 | 13.14 | 13.14 | 13.14 | 25 |
| 13th May 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 8 |
| 12th May 2026 (Tue) | 14.11 | 14.11 | 14.11 | 14.11 | 53 |
| 11th May 2026 (Mon) | 14.11 | 14.11 | 14.11 | 14.11 | 76 |
| 8th May 2026 (Fri) | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| 7th May 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 6th May 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 1 |
| 5th May 2026 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 3 |
| 4th May 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 1st May 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 310 |
| 30th Apr 2026 (Thu) | 14.17 | 14.17 | 14.17 | 14.17 | 31 |
| 29th Apr 2026 (Wed) | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| 28th Apr 2026 (Tue) | 14.17 | 14.17 | 14.17 | 14.17 | 107 |
| 27th Apr 2026 (Mon) | 13.83 | 13.83 | 13.83 | 13.83 | 1 |
| 24th Apr 2026 (Fri) | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| 23rd Apr 2026 (Thu) | 13.86 | 13.86 | 13.86 | 13.86 | 10 |
| 22nd Apr 2026 (Wed) | 13.86 | 13.86 | 13.86 | 13.86 | 4 |
| 21st Apr 2026 (Tue) | 13.99 | 13.99 | 13.99 | 13.99 | 3 |
| 20th Apr 2026 (Mon) | 13.99 | 13.99 | 13.99 | 13.99 | 8 |
| 17th Apr 2026 (Fri) | 14.09 | 14.09 | 14.09 | 14.09 | 3 |
| 16th Apr 2026 (Thu) | 14.09 | 14.09 | 14.09 | 14.09 | 3 |
| 15th Apr 2026 (Wed) | 13.72 | 13.72 | 13.72 | 13.72 | 2 |
| 14th Apr 2026 (Tue) | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| 13th Apr 2026 (Mon) | 13.91 | 13.91 | 13.91 | 13.91 | 144 |
| 10th Apr 2026 (Fri) | 14.86 | 14.86 | 14.86 | 14.86 | 6 |
| 9th Apr 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| 8th Apr 2026 (Wed) | 14.86 | 14.86 | 14.86 | 14.86 | 41 |
| 7th Apr 2026 (Tue) | 14.06 | 14.06 | 14.06 | 14.06 | 9 |
| 6th Apr 2026 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 3rd Apr 2026 (Fri) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 2nd Apr 2026 (Thu) | 14.49 | 14.49 | 14.49 | 14.49 | 3 |
| 1st Apr 2026 (Wed) | 13.82 | 13.82 | 13.82 | 13.82 | 106 |
| 31st Mar 2026 (Tue) | 13.82 | 13.82 | 13.82 | 13.82 | 8 |
| 30th Mar 2026 (Mon) | 14.28 | 14.28 | 14.28 | 14.28 | 4 |
| 27th Mar 2026 (Fri) | 14.01 | 14.01 | 14.01 | 14.01 | 205 |
| 26th Mar 2026 (Thu) | 14.03 | 14.03 | 14.03 | 14.03 | 110 |
| 25th Mar 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |