| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.30 | OTC Trade |
16:06:44 - 28-Nov-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
16:06:44 - 28-Nov-25 |
| Unknown* | 1 | €24.20 | OTC Trade |
14:47:45 - 28-Nov-25 |
| Unknown* | 0 | €24.12 | SI Trade |
11:10:09 - 28-Nov-25 |
| Unknown* | 0 | €24.08 | SI Trade |
08:57:00 - 28-Nov-25 |
| Unknown* | 0 | €24.08 | SI Trade |
08:49:12 - 28-Nov-25 |
| Unknown* | 0 | €24.08 | SI Trade |
08:40:55 - 28-Nov-25 |
| Unknown* | 4 | €24.12 | SI Trade |
08:00:11 - 28-Nov-25 |
| Unknown* | 17 | €24.20406 | Currency Conversion Negotiated Trade |
13:35:43 - 27-Nov-25 |
| Unknown* | 10 | €23.98 | OTC Trade |
11:52:25 - 27-Nov-25 |
| Unknown* | 179 | €23.96 | OTC Trade |
10:57:28 - 27-Nov-25 |
| Unknown* | 179 | €24.04 | OTC Trade |
10:41:28 - 27-Nov-25 |
| Unknown* | 0 | €23.96 | SI Trade |
08:18:24 - 27-Nov-25 |
| Unknown* | 0 | €23.96 | SI Trade |
08:17:24 - 27-Nov-25 |
| Unknown* | 0 | €23.96 | SI Trade |
08:17:16 - 27-Nov-25 |
| Unknown* | 0 | €24.04 | SI Trade |
14:35:23 - 26-Nov-25 |
| Unknown* | 0 | €23.98 | SI Trade |
14:20:04 - 26-Nov-25 |
| Unknown* | 179 | €24.00 | OTC Trade |
10:31:58 - 26-Nov-25 |
| Unknown* | 179 | €24.06 | OTC Trade |
10:01:39 - 26-Nov-25 |
| Unknown* | 0 | €23.98 | SI Trade |
09:35:03 - 26-Nov-25 |
| Unknown* | 24 | €23.90 | OTC Trade |
09:28:51 - 26-Nov-25 |
| Unknown* | 57 | €23.94 | OTC Trade |
08:33:10 - 26-Nov-25 |
| Unknown* | 0 | €23.88 | SI Trade |
08:54:54 - 25-Nov-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:37:57 - 25-Nov-25 |
| Buy* | 4 | €23.96 | SI Trade |
08:00:15 - 25-Nov-25 |
| Sell* | 12,795 | €24.10 | SI Trade |
16:02:51 - 24-Nov-25 |
| Unknown* | 0 | €24.24 | SI Trade |
14:18:26 - 24-Nov-25 |
| Unknown* | 0 | €24.36 | SI Trade |
13:59:40 - 24-Nov-25 |
| Unknown* | 0 | €24.28 | SI Trade |
12:18:42 - 24-Nov-25 |
| Unknown* | 8 | €24.22 | OTC Trade |
08:00:55 - 24-Nov-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 8 | €23.30 | OTC Trade |
08:34:07 - 21-Nov-25 |
| Unknown* | 4 | €23.06 | OTC Trade |
08:00:17 - 21-Nov-25 |
| Unknown* | 0 | €23.06 | OTC Trade |
08:00:17 - 21-Nov-25 |
| Unknown* | 46 | €22.76 | OTC Trade |
16:26:37 - 20-Nov-25 |
| Unknown* | 0 | €22.80 | SI Trade |
16:16:14 - 20-Nov-25 |
| Unknown* | 2 | €22.84 | OTC Trade |
16:15:57 - 20-Nov-25 |
| Unknown* | 0 | €22.88 | SI Trade |
16:12:23 - 20-Nov-25 |
| Unknown* | 18 | €23.02 | OTC Trade |
15:34:08 - 20-Nov-25 |
| Unknown* | 100 | €22.52 | OTC Trade |
15:11:41 - 20-Nov-25 |
| Unknown* | 1 | €22.78 | OTC Trade |
14:54:51 - 20-Nov-25 |
| Unknown* | 1 | €22.78 | OTC Trade |
14:51:06 - 20-Nov-25 |
| Unknown* | 290 | €22.74 | OTC Trade |
14:43:00 - 20-Nov-25 |
| Unknown* | 0 | €22.88 | SI Trade |
14:33:47 - 20-Nov-25 |
| Unknown* | 18 | €23.02 | OTC Trade |
14:06:01 - 20-Nov-25 |
| Unknown* | 0 | €23.34 | SI Trade |
13:17:48 - 20-Nov-25 |
| Unknown* | 14 | €23.50 | OTC Trade |
11:51:44 - 20-Nov-25 |
| Unknown* | 199 | €23.66 | OTC Trade |
11:35:03 - 20-Nov-25 |
| Unknown* | 8 | €24.06 | OTC Trade |
08:10:03 - 20-Nov-25 |
| Unknown* | 4 | €24.34 | OTC Trade |
08:05:35 - 20-Nov-25 |
| Unknown* | 10 | €24.52 | OTC Trade |
08:02:03 - 20-Nov-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 3 | €24.50 | OTC Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 34 | €24.50 | OTC Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 0 | €24.56 | SI Trade |
08:00:17 - 20-Nov-25 |
| Unknown* | 4 | €24.22 | OTC Trade |
16:16:54 - 19-Nov-25 |
| Unknown* | 0 | €24.24 | OTC Trade |
15:38:20 - 19-Nov-25 |
| Unknown* | 17 | €24.26 | OTC Trade |
15:14:08 - 19-Nov-25 |
| Unknown* | 0 | €24.20 | SI Trade |
14:29:05 - 19-Nov-25 |
| Unknown* | 0 | €24.20 | SI Trade |
14:07:21 - 19-Nov-25 |
| Unknown* | 60 | €24.22 | OTC Trade |
14:05:20 - 19-Nov-25 |
| Buy* | 1 | €24.22 | SI Trade |
13:55:12 - 19-Nov-25 |
| Unknown* | 206 | €24.30 | OTC Trade |
12:25:38 - 19-Nov-25 |
| Unknown* | 153 | €24.30 | OTC Trade |
12:25:38 - 19-Nov-25 |
| Unknown* | 99 | €24.30 | OTC Trade |
12:25:38 - 19-Nov-25 |
| Unknown* | 179 | €24.30 | OTC Trade |
12:25:38 - 19-Nov-25 |
| Unknown* | 205 | €24.30 | OTC Trade |
12:25:38 - 19-Nov-25 |
| Unknown* | 3 | €24.26 | OTC Trade |
12:16:16 - 19-Nov-25 |
| Unknown* | 14 | €23.96 | OTC Trade |
11:11:35 - 19-Nov-25 |
| Unknown* | 0 | €23.82 | OTC Trade |
10:50:12 - 19-Nov-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:33:50 - 19-Nov-25 |
| Unknown* | 1 | €23.90 | OTC Trade |
10:30:57 - 19-Nov-25 |
| Unknown* | 99 | €24.00 | OTC Trade |
09:52:40 - 19-Nov-25 |
| Sell* | 1 | €24.00 | SI Trade |
09:50:11 - 19-Nov-25 |
| Unknown* | 0 | €24.10 | SI Trade |
09:41:53 - 19-Nov-25 |
| Unknown* | 17 | €24.20 | OTC Trade |
09:26:16 - 19-Nov-25 |
| Unknown* | 100 | €24.16 | OTC Trade |
09:20:30 - 19-Nov-25 |
| Unknown* | 179 | €24.10 | OTC Trade |
08:55:29 - 19-Nov-25 |
| Unknown* | 0 | €24.14 | SI Trade |
08:53:48 - 19-Nov-25 |
| Unknown* | 153 | €24.10 | OTC Trade |
08:53:16 - 19-Nov-25 |
| Unknown* | 206 | €24.15 | OTC Trade |
08:51:26 - 19-Nov-25 |
| Unknown* | 100 | €24.24 | OTC Trade |
08:42:41 - 19-Nov-25 |
| Unknown* | 15 | €24.26 | OTC Trade |
08:42:40 - 19-Nov-25 |
| Unknown* | 7 | €24.30 | OTC Trade |
08:37:03 - 19-Nov-25 |
| Unknown* | 0 | €24.36 | SI Trade |
08:35:14 - 19-Nov-25 |
| Unknown* | 0 | €24.34 | SI Trade |
08:34:44 - 19-Nov-25 |
| Unknown* | 150 | €24.42 | OTC Trade |
08:33:06 - 19-Nov-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:31:49 - 19-Nov-25 |
| Unknown* | 0 | €24.24 | SI Trade |
08:22:34 - 19-Nov-25 |
| Unknown* | 10 | €24.36 | OTC Trade |
08:13:20 - 19-Nov-25 |
| Unknown* | 205 | €24.37 | OTC Trade |
08:13:15 - 19-Nov-25 |
| Unknown* | 72 | €24.28 | OTC Trade |
08:12:17 - 19-Nov-25 |
| Unknown* | 3 | €24.76 | OTC Trade |
08:11:23 - 19-Nov-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:09:30 - 19-Nov-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:09:06 - 19-Nov-25 |
| Unknown* | 24 | €24.92 | OTC Trade |
08:08:19 - 19-Nov-25 |
| Unknown* | 10 | €24.54 | OTC Trade |
08:07:02 - 19-Nov-25 |
| Unknown* | 2 | €24.28 | OTC Trade |
08:04:30 - 19-Nov-25 |
| Unknown* | 21 | €23.94 | OTC Trade |
08:03:04 - 19-Nov-25 |
| Sell* | 1 | €24.10 | SI Trade |
08:01:24 - 19-Nov-25 |
| Unknown* | 33 | €25.48 | OTC Trade |
08:00:31 - 19-Nov-25 |
| Sell* | 1 | €26.46 | SI Trade |
15:33:09 - 18-Nov-25 |
| Unknown* | 0 | €26.56 | OTC Trade |
15:30:12 - 18-Nov-25 |
| Unknown* | 0 | €26.62 | SI Trade |
09:38:39 - 18-Nov-25 |
| Unknown* | 0 | €26.74 | SI Trade |
09:14:55 - 18-Nov-25 |
| Unknown* | 16 | €26.56 | OTC Trade |
08:29:08 - 18-Nov-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:15 - 18-Nov-25 |
| Unknown* | 0 | €26.96 | SI Trade |
14:00:10 - 17-Nov-25 |
| Unknown* | 16 | €26.86 | OTC Trade |
09:44:15 - 17-Nov-25 |
| Sell* | 1 | €26.94 | SI Trade |
09:01:11 - 17-Nov-25 |
| Sell* | 3 | €26.94 | SI Trade |
08:51:05 - 17-Nov-25 |
| Unknown* | 0 | €27.04 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €26.96 | SI Trade |
14:34:06 - 14-Nov-25 |
| Unknown* | 0 | €26.98 | SI Trade |
14:05:32 - 14-Nov-25 |
| Unknown* | 300 | €26.94 | OTC Trade |
13:24:11 - 14-Nov-25 |
| Sell* | 1 | €27.00 | SI Trade |
11:12:51 - 14-Nov-25 |
| Sell* | 5 | €27.00 | SI Trade |
11:12:49 - 14-Nov-25 |
| Sell* | 5 | €27.00 | SI Trade |
11:12:46 - 14-Nov-25 |
| Sell* | 3 | €27.00 | SI Trade |
11:12:37 - 14-Nov-25 |
| Unknown* | 0 | €27.22 | SI Trade |
08:53:58 - 14-Nov-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:25 - 14-Nov-25 |
| Unknown* | 0 | €27.36 | SI Trade |
13:49:15 - 13-Nov-25 |
| Unknown* | 0 | €27.78 | SI Trade |
09:46:14 - 13-Nov-25 |
| Unknown* | 0 | €27.84 | SI Trade |
08:52:08 - 13-Nov-25 |
| Unknown* | 3 | €27.80 | OTC Trade |
08:45:38 - 13-Nov-25 |
| Unknown* | 3 | €27.70 | OTC Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 4 | €27.78 | OTC Trade |
11:11:16 - 12-Nov-25 |
| Unknown* | 15 | €27.82 | OTC Trade |
08:00:28 - 12-Nov-25 |
| Unknown* | 25 | €27.62 | OTC Trade |
11:48:24 - 11-Nov-25 |
| Unknown* | 0 | €27.54 | SI Trade |
16:29:59 - 10-Nov-25 |
| Unknown* | 0 | €27.48 | OTC Trade |
16:06:36 - 10-Nov-25 |
| Unknown* | 5 | €27.48 | OTC Trade |
16:04:03 - 10-Nov-25 |
| Unknown* | 13 | €27.48 | OTC Trade |
16:02:56 - 10-Nov-25 |
| Unknown* | 0 | €27.66 | SI Trade |
12:44:55 - 10-Nov-25 |
| Unknown* | 10 | €27.70 | OTC Trade |
09:33:02 - 10-Nov-25 |
| Unknown* | 8 | €27.74 | OTC Trade |
09:11:28 - 10-Nov-25 |
| Unknown* | 24 | €27.79 | OTC Trade |
08:51:21 - 10-Nov-25 |
| Unknown* | 0 | €27.72 | SI Trade |
08:49:13 - 10-Nov-25 |
| Unknown* | 0 | €27.72 | SI Trade |
08:20:12 - 10-Nov-25 |
| Unknown* | 0 | €27.76 | SI Trade |
08:00:27 - 10-Nov-25 |
| Unknown* | 0 | €27.24 | SI Trade |
15:25:06 - 07-Nov-25 |
| Unknown* | 5 | €27.08 | OTC Trade |
13:21:37 - 07-Nov-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:49:31 - 07-Nov-25 |
| Unknown* | 10 | €27.30 | OTC Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | €27.26 | OTC Trade |
16:17:44 - 06-Nov-25 |
| Sell* | 1 | €27.30 | SI Trade |
16:11:32 - 06-Nov-25 |
| Unknown* | 31 | €27.46 | OTC Trade |
15:26:15 - 06-Nov-25 |
| Sell* | 1 | €27.50 | SI Trade |
14:48:51 - 06-Nov-25 |
| Unknown* | 0 | €27.64 | OTC Trade |
14:40:14 - 06-Nov-25 |
| Unknown* | 0 | €27.64 | OTC Trade |
14:40:14 - 06-Nov-25 |
| Unknown* | 0 | €27.64 | OTC Trade |
14:40:14 - 06-Nov-25 |
| Unknown* | 0 | €27.64 | OTC Trade |
14:40:14 - 06-Nov-25 |
| Unknown* | 0 | €27.86 | SI Trade |
09:12:16 - 06-Nov-25 |
| Unknown* | 0 | €27.86 | SI Trade |
09:04:08 - 06-Nov-25 |
| Unknown* | 0 | €28.22 | SI Trade |
16:13:57 - 04-Nov-25 |
| Unknown* | 0 | €28.28 | SI Trade |
15:29:57 - 04-Nov-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:22:36 - 04-Nov-25 |
| Buy* | 2 | €28.36 | SI Trade |
08:00:12 - 04-Nov-25 |
| Unknown* | 1 | €28.42 | OTC Trade |
08:00:10 - 04-Nov-25 |
| Unknown* | 0 | €28.46 | SI Trade |
08:00:07 - 04-Nov-25 |
| Unknown* | 31 | €28.44 | OTC Trade |
16:22:40 - 03-Nov-25 |
| Sell* | 2 | €28.40 | SI Trade |
15:14:12 - 03-Nov-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
12:53:08 - 03-Nov-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
12:53:08 - 03-Nov-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
12:53:08 - 03-Nov-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
12:53:08 - 03-Nov-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
12:53:07 - 03-Nov-25 |
| Unknown* | 3 | €28.80 | OTC Trade |
12:30:13 - 03-Nov-25 |
| Unknown* | 0 | €28.94 | SI Trade |
08:51:19 - 03-Nov-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:31:58 - 03-Nov-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:12 - 03-Nov-25 |
| Buy* | 1 | €28.54 | SI Trade |
10:45:38 - 30-Oct-25 |
| Buy* | 2 | €28.54 | SI Trade |
10:44:38 - 30-Oct-25 |
| Unknown* | 77 | €28.74 | OTC Trade |
08:52:15 - 30-Oct-25 |
| Buy* | 573 | €28.50 | SI Trade |
08:23:10 - 30-Oct-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:08:15 - 30-Oct-25 |
| Unknown* | 0 | €28.66 | SI Trade |
15:21:27 - 29-Oct-25 |
| Unknown* | 0 | €28.66 | SI Trade |
14:55:39 - 29-Oct-25 |
| Unknown* | 0 | €28.66 | SI Trade |
14:55:22 - 29-Oct-25 |
| Unknown* | 11 | €28.56 | OTC Trade |
14:37:26 - 29-Oct-25 |
| Unknown* | 0 | €28.98 | SI Trade |
10:35:14 - 29-Oct-25 |
| Unknown* | 1 | €28.92 | OTC Trade |
08:00:21 - 29-Oct-25 |
| Unknown* | 10 | €28.92 | OTC Trade |
08:00:13 - 29-Oct-25 |
| Unknown* | 8 | €29.14 | OTC Trade |
15:30:20 - 28-Oct-25 |
| Sell* | 2 | €29.32 | SI Trade |
14:52:26 - 28-Oct-25 |
| Unknown* | 0 | €29.30 | SI Trade |
13:42:07 - 28-Oct-25 |
| Sell* | 1 | €29.30 | SI Trade |
13:42:04 - 28-Oct-25 |
| Unknown* | 0 | €29.74 | SI Trade |
11:21:03 - 28-Oct-25 |
| Unknown* | 10 | €29.78 | OTC Trade |
10:53:13 - 28-Oct-25 |
| Unknown* | 0 | €29.32 | SI Trade |
08:42:53 - 28-Oct-25 |
| Unknown* | 8 | €29.60 | OTC Trade |
13:41:57 - 27-Oct-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
13:41:57 - 27-Oct-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
13:41:57 - 27-Oct-25 |
| Unknown* | 8 | €29.60 | OTC Trade |
13:41:57 - 27-Oct-25 |
| Unknown* | 143 | €29.74 | OTC Trade |
08:48:03 - 27-Oct-25 |
| Unknown* | 143 | €29.94 | OTC Trade |
08:32:42 - 27-Oct-25 |
| Unknown* | 0 | €29.76 | SI Trade |
08:00:29 - 27-Oct-25 |
| Unknown* | 2 | €29.66 | OTC Trade |
09:56:51 - 24-Oct-25 |