| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.88 | SI Trade |
12:08:34 - 24-Dec-25 |
| Unknown* | 2 | €24.90 | OTC Trade |
11:49:11 - 24-Dec-25 |
| Unknown* | 17 | €24.80 | OTC Trade |
10:19:19 - 24-Dec-25 |
| Unknown* | 200 | €24.76 | OTC Trade |
09:44:27 - 24-Dec-25 |
| Sell* | 4 | €25.06 | SI Trade |
08:34:28 - 24-Dec-25 |
| Unknown* | 0 | €25.24 | OTC Trade |
08:00:26 - 24-Dec-25 |
| Unknown* | 33 | €25.10 | OTC Trade |
15:11:35 - 23-Dec-25 |
| Unknown* | 33 | €25.10 | OTC Trade |
15:11:35 - 23-Dec-25 |
| Buy* | 3 | €25.34 | SI Trade |
14:01:58 - 23-Dec-25 |
| Unknown* | 0 | €25.40 | SI Trade |
13:52:27 - 23-Dec-25 |
| Buy* | 1 | €25.30 | SI Trade |
08:00:08 - 23-Dec-25 |
| Unknown* | 85 | €25.32 | OTC Trade |
16:23:49 - 22-Dec-25 |
| Unknown* | 0 | €25.30 | SI Trade |
15:22:46 - 22-Dec-25 |
| Unknown* | 0 | €25.26 | SI Trade |
13:58:01 - 22-Dec-25 |
| Unknown* | 1,004 | €25.26 | OTC Trade |
13:08:52 - 22-Dec-25 |
| Unknown* | 28 | €25.22 | OTC Trade |
08:45:32 - 22-Dec-25 |
| Unknown* | 90 | €25.22428 | Currency Conversion Negotiated Trade |
08:03:35 - 22-Dec-25 |
| Unknown* | 110 | €25.26 | OTC Trade |
16:18:49 - 19-Dec-25 |
| Unknown* | 91 | €25.14 | OTC Trade |
14:39:07 - 19-Dec-25 |
| Unknown* | 50 | €25.02 | OTC Trade |
14:00:17 - 19-Dec-25 |
| Unknown* | 0 | €25.28 | SI Trade |
12:16:02 - 19-Dec-25 |
| Unknown* | 50 | €25.20 | OTC Trade |
08:22:50 - 19-Dec-25 |
| Unknown* | 0 | €25.42 | SI Trade |
08:00:23 - 19-Dec-25 |
| Sell* | 4 | €25.42 | SI Trade |
08:00:23 - 19-Dec-25 |
| Unknown* | 0 | €25.38 | SI Trade |
09:53:18 - 17-Dec-25 |
| Unknown* | 0 | €25.50 | SI Trade |
09:21:31 - 17-Dec-25 |
| Unknown* | 0 | €25.26 | SI Trade |
08:20:01 - 17-Dec-25 |
| Unknown* | 0 | €25.26 | SI Trade |
08:19:44 - 17-Dec-25 |
| Unknown* | 80 | €25.56 | OTC Trade |
14:37:47 - 16-Dec-25 |
| Unknown* | 40 | €25.30 | OTC Trade |
14:59:07 - 15-Dec-25 |
| Unknown* | 0 | €25.22 | SI Trade |
14:48:23 - 15-Dec-25 |
| Unknown* | 40 | €25.32 | OTC Trade |
10:05:36 - 15-Dec-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 4 | €25.02 | OTC Trade |
09:00:23 - 12-Dec-25 |
| Unknown* | 0 | €24.98 | SI Trade |
08:03:39 - 12-Dec-25 |
| Unknown* | 5 | €24.88 | OTC Trade |
08:00:24 - 11-Dec-25 |
| Unknown* | 8 | €24.72 | OTC Trade |
10:00:09 - 10-Dec-25 |
| Unknown* | 4 | €24.72 | OTC Trade |
08:17:06 - 10-Dec-25 |
| Sell* | 4 | €24.76 | SI Trade |
11:21:57 - 09-Dec-25 |
| Unknown* | 0 | €24.76 | SI Trade |
11:21:15 - 09-Dec-25 |
| Unknown* | 10 | €24.84 | OTC Trade |
08:00:12 - 09-Dec-25 |
| Unknown* | 0 | €24.84 | SI Trade |
08:00:11 - 09-Dec-25 |
| Unknown* | 100 | €25.14 | OTC Trade |
16:07:28 - 08-Dec-25 |
| Unknown* | 0 | €25.24 | OTC Trade |
14:41:18 - 08-Dec-25 |
| Unknown* | 0 | €25.38 | OTC Trade |
08:21:40 - 08-Dec-25 |
| Unknown* | 0 | €25.48 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | €25.48 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | €25.14 | SI Trade |
12:19:30 - 05-Dec-25 |
| Unknown* | 10 | €24.96 | OTC Trade |
08:39:33 - 05-Dec-25 |
| Unknown* | 0 | €25.06 | SI Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 3 | €24.72 | OTC Trade |
12:07:55 - 04-Dec-25 |
| Unknown* | 0 | €24.76 | SI Trade |
11:56:03 - 04-Dec-25 |
| Unknown* | 0 | €24.52 | SI Trade |
10:17:00 - 04-Dec-25 |
| Unknown* | 0 | €24.56 | SI Trade |
09:20:38 - 04-Dec-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:52:53 - 04-Dec-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
08:26:01 - 04-Dec-25 |
| Unknown* | 3 | €24.40 | OTC Trade |
08:00:12 - 04-Dec-25 |
| Unknown* | 12 | €24.32 | OTC Trade |
16:11:42 - 03-Dec-25 |
| Sell* | 10 | €24.38 | SI Trade |
15:49:09 - 03-Dec-25 |
| Unknown* | 0 | €24.22 | SI Trade |
12:24:15 - 03-Dec-25 |
| Sell* | 13 | €24.20 | SI Trade |
12:23:04 - 03-Dec-25 |
| Unknown* | 461 | €24.33903 | Currency Conversion Negotiated Trade |
10:26:42 - 03-Dec-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 0 | €24.54 | SI Trade |
14:32:15 - 02-Dec-25 |
| Buy* | 2,000 | €24.76 | SI Trade |
10:57:51 - 02-Dec-25 |
| Unknown* | 0 | €24.60 | SI Trade |
10:45:24 - 02-Dec-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
09:45:58 - 02-Dec-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
09:45:58 - 02-Dec-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
09:45:58 - 02-Dec-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
09:45:58 - 02-Dec-25 |
| Unknown* | 89 | €24.60 | OTC Trade |
09:06:30 - 02-Dec-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
16:06:44 - 28-Nov-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
16:06:44 - 28-Nov-25 |
| Unknown* | 1 | €24.20 | OTC Trade |
14:47:45 - 28-Nov-25 |
| Unknown* | 0 | €24.12 | SI Trade |
11:10:09 - 28-Nov-25 |
| Unknown* | 0 | €24.08 | SI Trade |
08:57:00 - 28-Nov-25 |
| Unknown* | 0 | €24.08 | SI Trade |
08:49:12 - 28-Nov-25 |
| Unknown* | 0 | €24.08 | SI Trade |
08:40:55 - 28-Nov-25 |
| Unknown* | 4 | €24.12 | SI Trade |
08:00:11 - 28-Nov-25 |
| Unknown* | 17 | €24.20406 | Currency Conversion Negotiated Trade |
13:35:43 - 27-Nov-25 |
| Unknown* | 10 | €23.98 | OTC Trade |
11:52:25 - 27-Nov-25 |
| Unknown* | 179 | €23.96 | OTC Trade |
10:57:28 - 27-Nov-25 |
| Unknown* | 179 | €24.04 | OTC Trade |
10:41:28 - 27-Nov-25 |
| Unknown* | 0 | €23.96 | SI Trade |
08:18:24 - 27-Nov-25 |
| Unknown* | 0 | €23.96 | SI Trade |
08:17:24 - 27-Nov-25 |
| Unknown* | 0 | €23.96 | SI Trade |
08:17:16 - 27-Nov-25 |
| Unknown* | 0 | €24.04 | SI Trade |
14:35:23 - 26-Nov-25 |
| Unknown* | 0 | €23.98 | SI Trade |
14:20:04 - 26-Nov-25 |
| Unknown* | 179 | €24.00 | OTC Trade |
10:31:58 - 26-Nov-25 |
| Unknown* | 179 | €24.06 | OTC Trade |
10:01:39 - 26-Nov-25 |
| Unknown* | 0 | €23.98 | SI Trade |
09:35:03 - 26-Nov-25 |
| Unknown* | 24 | €23.90 | OTC Trade |
09:28:51 - 26-Nov-25 |
| Unknown* | 57 | €23.94 | OTC Trade |
08:33:10 - 26-Nov-25 |
| Unknown* | 0 | €23.88 | SI Trade |
08:54:54 - 25-Nov-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:37:57 - 25-Nov-25 |
| Buy* | 4 | €23.96 | SI Trade |
08:00:15 - 25-Nov-25 |
| Sell* | 12,795 | €24.10 | SI Trade |
16:02:51 - 24-Nov-25 |
| Unknown* | 0 | €24.24 | SI Trade |
14:18:26 - 24-Nov-25 |
| Unknown* | 0 | €24.36 | SI Trade |
13:59:40 - 24-Nov-25 |
| Unknown* | 0 | €24.28 | SI Trade |
12:18:42 - 24-Nov-25 |
| Unknown* | 8 | €24.22 | OTC Trade |
08:00:55 - 24-Nov-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 8 | €23.30 | OTC Trade |
08:34:07 - 21-Nov-25 |
| Unknown* | 4 | €23.06 | OTC Trade |
08:00:17 - 21-Nov-25 |
| Unknown* | 0 | €23.06 | OTC Trade |
08:00:17 - 21-Nov-25 |
| Unknown* | 46 | €22.76 | OTC Trade |
16:26:37 - 20-Nov-25 |
| Unknown* | 0 | €22.80 | SI Trade |
16:16:14 - 20-Nov-25 |
| Unknown* | 2 | €22.84 | OTC Trade |
16:15:57 - 20-Nov-25 |
| Unknown* | 0 | €22.88 | SI Trade |
16:12:23 - 20-Nov-25 |
| Unknown* | 18 | €23.02 | OTC Trade |
15:34:08 - 20-Nov-25 |
| Unknown* | 100 | €22.52 | OTC Trade |
15:11:41 - 20-Nov-25 |
| Unknown* | 1 | €22.78 | OTC Trade |
14:54:51 - 20-Nov-25 |
| Unknown* | 1 | €22.78 | OTC Trade |
14:51:06 - 20-Nov-25 |
| Unknown* | 290 | €22.74 | OTC Trade |
14:43:00 - 20-Nov-25 |
| Unknown* | 0 | €22.88 | SI Trade |
14:33:47 - 20-Nov-25 |
| Unknown* | 18 | €23.02 | OTC Trade |
14:06:01 - 20-Nov-25 |
| Unknown* | 0 | €23.34 | SI Trade |
13:17:48 - 20-Nov-25 |
| Unknown* | 14 | €23.50 | OTC Trade |
11:51:44 - 20-Nov-25 |
| Unknown* | 199 | €23.66 | OTC Trade |
11:35:03 - 20-Nov-25 |
| Unknown* | 8 | €24.06 | OTC Trade |
08:10:03 - 20-Nov-25 |
| Unknown* | 4 | €24.34 | OTC Trade |
08:05:35 - 20-Nov-25 |
| Unknown* | 10 | €24.52 | OTC Trade |
08:02:03 - 20-Nov-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 3 | €24.50 | OTC Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 0 | €24.64 | OTC Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 34 | €24.50 | OTC Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 0 | €24.56 | SI Trade |
08:00:17 - 20-Nov-25 |
| Unknown* | 4 | €24.22 | OTC Trade |
16:16:54 - 19-Nov-25 |
| Unknown* | 0 | €24.24 | OTC Trade |
15:38:20 - 19-Nov-25 |
| Unknown* | 17 | €24.26 | OTC Trade |
15:14:08 - 19-Nov-25 |
| Unknown* | 0 | €24.20 | SI Trade |
14:29:05 - 19-Nov-25 |
| Unknown* | 0 | €24.20 | SI Trade |
14:07:21 - 19-Nov-25 |
| Unknown* | 60 | €24.22 | OTC Trade |
14:05:20 - 19-Nov-25 |
| Buy* | 1 | €24.22 | SI Trade |
13:55:12 - 19-Nov-25 |
| Unknown* | 206 | €24.30 | OTC Trade |
12:25:38 - 19-Nov-25 |
| Unknown* | 153 | €24.30 | OTC Trade |
12:25:38 - 19-Nov-25 |
| Unknown* | 99 | €24.30 | OTC Trade |
12:25:38 - 19-Nov-25 |
| Unknown* | 179 | €24.30 | OTC Trade |
12:25:38 - 19-Nov-25 |
| Unknown* | 205 | €24.30 | OTC Trade |
12:25:38 - 19-Nov-25 |
| Unknown* | 3 | €24.26 | OTC Trade |
12:16:16 - 19-Nov-25 |
| Unknown* | 14 | €23.96 | OTC Trade |
11:11:35 - 19-Nov-25 |
| Unknown* | 0 | €23.82 | OTC Trade |
10:50:12 - 19-Nov-25 |
| Unknown* | 0 | €23.94 | OTC Trade |
10:33:50 - 19-Nov-25 |
| Unknown* | 1 | €23.90 | OTC Trade |
10:30:57 - 19-Nov-25 |
| Unknown* | 99 | €24.00 | OTC Trade |
09:52:40 - 19-Nov-25 |
| Sell* | 1 | €24.00 | SI Trade |
09:50:11 - 19-Nov-25 |
| Unknown* | 0 | €24.10 | SI Trade |
09:41:53 - 19-Nov-25 |
| Unknown* | 17 | €24.20 | OTC Trade |
09:26:16 - 19-Nov-25 |
| Unknown* | 100 | €24.16 | OTC Trade |
09:20:30 - 19-Nov-25 |
| Unknown* | 179 | €24.10 | OTC Trade |
08:55:29 - 19-Nov-25 |
| Unknown* | 0 | €24.14 | SI Trade |
08:53:48 - 19-Nov-25 |
| Unknown* | 153 | €24.10 | OTC Trade |
08:53:16 - 19-Nov-25 |
| Unknown* | 206 | €24.15 | OTC Trade |
08:51:26 - 19-Nov-25 |
| Unknown* | 100 | €24.24 | OTC Trade |
08:42:41 - 19-Nov-25 |
| Unknown* | 15 | €24.26 | OTC Trade |
08:42:40 - 19-Nov-25 |
| Unknown* | 7 | €24.30 | OTC Trade |
08:37:03 - 19-Nov-25 |
| Unknown* | 0 | €24.36 | SI Trade |
08:35:14 - 19-Nov-25 |
| Unknown* | 0 | €24.34 | SI Trade |
08:34:44 - 19-Nov-25 |
| Unknown* | 150 | €24.42 | OTC Trade |
08:33:06 - 19-Nov-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:31:49 - 19-Nov-25 |
| Unknown* | 0 | €24.24 | SI Trade |
08:22:34 - 19-Nov-25 |
| Unknown* | 10 | €24.36 | OTC Trade |
08:13:20 - 19-Nov-25 |
| Unknown* | 205 | €24.37 | OTC Trade |
08:13:15 - 19-Nov-25 |
| Unknown* | 72 | €24.28 | OTC Trade |
08:12:17 - 19-Nov-25 |
| Unknown* | 3 | €24.76 | OTC Trade |
08:11:23 - 19-Nov-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:09:30 - 19-Nov-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:09:06 - 19-Nov-25 |
| Unknown* | 24 | €24.92 | OTC Trade |
08:08:19 - 19-Nov-25 |
| Unknown* | 10 | €24.54 | OTC Trade |
08:07:02 - 19-Nov-25 |
| Unknown* | 2 | €24.28 | OTC Trade |
08:04:30 - 19-Nov-25 |
| Unknown* | 21 | €23.94 | OTC Trade |
08:03:04 - 19-Nov-25 |
| Sell* | 1 | €24.10 | SI Trade |
08:01:24 - 19-Nov-25 |
| Unknown* | 33 | €25.48 | OTC Trade |
08:00:31 - 19-Nov-25 |
| Sell* | 1 | €26.46 | SI Trade |
15:33:09 - 18-Nov-25 |
| Unknown* | 0 | €26.56 | OTC Trade |
15:30:12 - 18-Nov-25 |
| Unknown* | 0 | €26.62 | SI Trade |
09:38:39 - 18-Nov-25 |
| Unknown* | 0 | €26.74 | SI Trade |
09:14:55 - 18-Nov-25 |
| Unknown* | 16 | €26.56 | OTC Trade |
08:29:08 - 18-Nov-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:15 - 18-Nov-25 |
| Unknown* | 0 | €26.96 | SI Trade |
14:00:10 - 17-Nov-25 |
| Unknown* | 16 | €26.86 | OTC Trade |
09:44:15 - 17-Nov-25 |
| Sell* | 1 | €26.94 | SI Trade |
09:01:11 - 17-Nov-25 |
| Sell* | 3 | €26.94 | SI Trade |
08:51:05 - 17-Nov-25 |
| Unknown* | 0 | €27.04 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €26.96 | SI Trade |
14:34:06 - 14-Nov-25 |
| Unknown* | 0 | €26.98 | SI Trade |
14:05:32 - 14-Nov-25 |
| Unknown* | 300 | €26.94 | OTC Trade |
13:24:11 - 14-Nov-25 |
| Sell* | 1 | €27.00 | SI Trade |
11:12:51 - 14-Nov-25 |
| Sell* | 5 | €27.00 | SI Trade |
11:12:49 - 14-Nov-25 |
| Sell* | 5 | €27.00 | SI Trade |
11:12:46 - 14-Nov-25 |
| Sell* | 3 | €27.00 | SI Trade |
11:12:37 - 14-Nov-25 |
| Unknown* | 0 | €27.22 | SI Trade |
08:53:58 - 14-Nov-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:25 - 14-Nov-25 |
| Unknown* | 0 | €27.36 | SI Trade |
13:49:15 - 13-Nov-25 |
| Unknown* | 0 | €27.78 | SI Trade |
09:46:14 - 13-Nov-25 |
| Unknown* | 0 | €27.84 | SI Trade |
08:52:08 - 13-Nov-25 |
| Unknown* | 3 | €27.80 | OTC Trade |
08:45:38 - 13-Nov-25 |
| Unknown* | 3 | €27.70 | OTC Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 4 | €27.78 | OTC Trade |
11:11:16 - 12-Nov-25 |