| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 356 | €36.9632 | SI Trade Negotiated Trade |
18:02:18 - 04-Apr-25 |
| Sell* | 257 | €36.25 | SI Trade |
16:28:46 - 04-Apr-25 |
| Sell* | 257 | €36.25 | SI Trade |
16:28:46 - 04-Apr-25 |
| Buy* | 114 | €36.45 | SI Trade |
16:22:02 - 04-Apr-25 |
| Buy* | 114 | €36.45 | SI Trade |
16:22:02 - 04-Apr-25 |
| Sell* | 137 | €36.95 | SI Trade |
13:29:57 - 04-Apr-25 |
| Sell* | 137 | €36.95 | SI Trade |
13:29:57 - 04-Apr-25 |
| Unknown* | 4 | €36.55 | OTC Trade |
11:49:39 - 04-Apr-25 |
| Unknown* | 5 | €36.65 | OTC Trade |
11:37:50 - 04-Apr-25 |
| Unknown* | 24 | €36.65 | OTC Trade |
11:37:41 - 04-Apr-25 |
| Sell* | 130 | €37.35 | SI Trade |
11:07:00 - 04-Apr-25 |
| Sell* | 130 | €37.35 | SI Trade |
11:07:00 - 04-Apr-25 |
| Unknown* | 0 | €37.45 | OTC Trade |
10:30:02 - 04-Apr-25 |
| Unknown* | 2 | €37.40 | OTC Trade |
09:25:40 - 04-Apr-25 |
| Unknown* | 0 | €37.95 | OTC Trade |
08:14:09 - 04-Apr-25 |
| Unknown* | 389 | €39.62789 | SI Trade Negotiated Trade |
17:34:20 - 03-Apr-25 |
| Unknown* | 59 | €38.52542 | SI Trade Negotiated Trade |
17:14:30 - 03-Apr-25 |
| Sell* | 31 | €38.40 | SI Trade |
16:10:19 - 03-Apr-25 |
| Unknown* | 0 | €39.00 | SI Trade |
13:08:24 - 03-Apr-25 |
| Sell* | 29 | €39.15 | SI Trade |
12:39:18 - 03-Apr-25 |
| Unknown* | 0 | €39.25 | SI Trade |
12:23:48 - 03-Apr-25 |
| Buy* | 29 | €39.30 | SI Trade |
11:35:40 - 03-Apr-25 |
| Unknown* | 0 | €39.30 | SI Trade |
11:16:10 - 03-Apr-25 |
| Sell* | 26 | €39.15 | SI Trade |
10:10:45 - 03-Apr-25 |
| Sell* | 26 | €39.15 | SI Trade |
10:10:45 - 03-Apr-25 |
| Sell* | 29 | €39.425 | SI Trade |
10:07:04 - 03-Apr-25 |
| Unknown* | 0 | €39.70 | SI Trade |
08:53:30 - 03-Apr-25 |
| Sell* | 30 | €39.90 | SI Trade |
08:44:26 - 03-Apr-25 |
| Sell* | 30 | €39.90 | SI Trade |
08:44:26 - 03-Apr-25 |
| Buy* | 7 | €40.35 | SI Trade |
12:34:23 - 02-Apr-25 |
| Buy* | 7 | €40.35 | SI Trade |
12:34:23 - 02-Apr-25 |
| Buy* | 4 | €40.20 | SI Trade |
11:52:42 - 02-Apr-25 |
| Buy* | 4 | €40.20 | SI Trade |
11:52:42 - 02-Apr-25 |
| Unknown* | 0 | €40.05 | SI Trade |
08:06:29 - 02-Apr-25 |
| Unknown* | 0 | €40.05 | SI Trade |
08:05:31 - 02-Apr-25 |
| Unknown* | 79 | €40.09051 | SI Trade Negotiated Trade |
17:14:12 - 01-Apr-25 |
| Buy* | 25 | €40.125 | SI Trade |
14:42:22 - 01-Apr-25 |
| Buy* | 25 | €40.125 | SI Trade |
14:42:22 - 01-Apr-25 |
| Buy* | 28 | €40.225 | SI Trade |
14:04:41 - 01-Apr-25 |
| Buy* | 29 | €40.20 | SI Trade |
13:40:46 - 01-Apr-25 |
| Buy* | 29 | €40.20 | SI Trade |
13:40:46 - 01-Apr-25 |
| Buy* | 27 | €40.00 | SI Trade |
12:34:51 - 01-Apr-25 |
| Buy* | 29 | €40.00 | SI Trade |
12:17:02 - 01-Apr-25 |
| Buy* | 29 | €40.00 | SI Trade |
12:17:02 - 01-Apr-25 |
| Buy* | 29 | €40.00 | SI Trade |
11:54:23 - 01-Apr-25 |
| Buy* | 29 | €40.00 | SI Trade |
11:54:23 - 01-Apr-25 |
| Buy* | 26 | €40.05 | SI Trade |
11:22:29 - 01-Apr-25 |
| Buy* | 28 | €40.20 | SI Trade |
10:40:14 - 01-Apr-25 |
| Unknown* | 4 | €40.20 | OTC Trade |
09:47:09 - 01-Apr-25 |
| Buy* | 30 | €40.075 | SI Trade |
08:55:42 - 01-Apr-25 |
| Buy* | 25 | €40.00 | SI Trade |
08:51:02 - 01-Apr-25 |
| Sell* | 28 | €39.90 | SI Trade |
08:37:55 - 01-Apr-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:12:40 - 01-Apr-25 |
| Sell* | 30 | €39.50 | SI Trade |
16:09:47 - 31-Mar-25 |
| Unknown* | 4 | €39.50 | OTC Trade |
11:42:31 - 31-Mar-25 |
| Unknown* | 0 | €39.75 | OTC Trade |
09:27:09 - 31-Mar-25 |
| Unknown* | 0 | €40.10 | SI Trade |
08:00:13 - 31-Mar-25 |
| Unknown* | 277 | €40.43448 | SI Trade Negotiated Trade |
17:08:23 - 28-Mar-25 |
| Unknown* | 1 | €40.45 | OTC Trade |
15:19:55 - 28-Mar-25 |
| Unknown* | 0 | €40.40 | SI Trade |
12:17:43 - 28-Mar-25 |
| Unknown* | 0 | €40.90 | SI Trade |
08:11:23 - 28-Mar-25 |
| Unknown* | 19 | €40.79988 | SI Trade Negotiated Trade |
17:19:32 - 27-Mar-25 |
| Unknown* | 295 | €40.94966 | SI Trade Negotiated Trade |
17:19:32 - 27-Mar-25 |
| Unknown* | 30 | €40.80007 | SI Trade Negotiated Trade |
17:19:32 - 27-Mar-25 |
| Unknown* | 156 | €40.90769 | SI Trade Negotiated Trade |
17:16:29 - 27-Mar-25 |
| Unknown* | 93 | €40.95 | SI Trade Negotiated Trade |
17:09:14 - 27-Mar-25 |
| Buy* | 3 | €40.90 | SI Trade |
16:18:40 - 27-Mar-25 |
| Unknown* | 0 | €40.90 | SI Trade |
12:27:36 - 27-Mar-25 |
| Unknown* | 9 | €40.90 | OTC Trade |
08:19:39 - 27-Mar-25 |
| Unknown* | 4 | €41.25041 | SI Trade Negotiated Trade |
17:22:47 - 26-Mar-25 |
| Unknown* | 4 | €41.25041 | SI Trade Negotiated Trade |
17:22:47 - 26-Mar-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:09:20 - 26-Mar-25 |
| Unknown* | 1,165 | €41.00 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Unknown* | 14,270 | €40.5812 | SI Trade Negotiated Trade |
15:48:07 - 25-Mar-25 |
| Unknown* | 14,270 | €40.5812 | SI Trade Negotiated Trade |
15:48:07 - 25-Mar-25 |
| Buy* | 7,737 | €40.55 | SI Trade |
14:43:56 - 25-Mar-25 |
| Buy* | 7,737 | €40.55 | SI Trade |
14:43:56 - 25-Mar-25 |
| Buy* | 10,000 | €40.60 | SI Trade |
14:08:10 - 25-Mar-25 |
| Buy* | 10,000 | €40.60 | SI Trade |
14:08:10 - 25-Mar-25 |
| Buy* | 79 | €40.60 | SI Trade |
14:02:26 - 25-Mar-25 |
| Buy* | 422 | €40.60 | SI Trade |
14:02:23 - 25-Mar-25 |
| Buy* | 86 | €40.60 | SI Trade |
14:01:59 - 25-Mar-25 |
| Buy* | 49 | €40.60 | SI Trade |
14:01:58 - 25-Mar-25 |
| Buy* | 28 | €40.75 | SI Trade |
13:58:39 - 25-Mar-25 |
| Buy* | 40 | €40.70 | SI Trade |
13:57:12 - 25-Mar-25 |
| Buy* | 38 | €41.15 | SI Trade |
11:23:03 - 25-Mar-25 |
| Buy* | 33 | €41.15 | SI Trade |
11:22:59 - 25-Mar-25 |
| Buy* | 38 | €41.10 | SI Trade |
11:03:24 - 25-Mar-25 |
| Buy* | 54 | €41.10 | SI Trade |
11:03:20 - 25-Mar-25 |
| Buy* | 85 | €41.10 | SI Trade |
11:03:12 - 25-Mar-25 |
| Buy* | 41 | €41.00 | SI Trade |
11:01:11 - 25-Mar-25 |
| Buy* | 34 | €40.95 | SI Trade |
10:30:10 - 25-Mar-25 |
| Buy* | 50 | €41.00 | SI Trade |
09:51:04 - 25-Mar-25 |
| Buy* | 31 | €41.00 | SI Trade |
09:46:18 - 25-Mar-25 |
| Buy* | 39 | €40.95 | SI Trade |
09:23:13 - 25-Mar-25 |
| Buy* | 18 | €41.00 | SI Trade |
09:22:22 - 25-Mar-25 |
| Buy* | 25 | €40.60 | SI Trade |
08:15:41 - 25-Mar-25 |
| Buy* | 25 | €40.60 | SI Trade |
08:15:41 - 25-Mar-25 |
| Unknown* | 0 | €40.40 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 0 | €40.50 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 42 | €40.25 | SI Trade Negotiated Trade |
17:15:31 - 24-Mar-25 |
| Unknown* | 50 | €40.172 | OTC Trade |
17:15:02 - 24-Mar-25 |
| Unknown* | 668 | €40.40 | SI Trade Negotiated Trade |
16:50:45 - 24-Mar-25 |
| Sell* | 39 | €40.45 | SI Trade |
16:20:28 - 24-Mar-25 |
| Unknown* | 2 | €40.40 | OTC Trade |
16:09:58 - 24-Mar-25 |
| Sell* | 5 | €40.40 | SI Trade |
16:06:30 - 24-Mar-25 |
| Sell* | 68 | €40.30 | SI Trade |
16:03:25 - 24-Mar-25 |
| Sell* | 40 | €40.40 | SI Trade |
16:00:04 - 24-Mar-25 |
| Sell* | 41 | €40.35 | SI Trade |
15:59:09 - 24-Mar-25 |
| Sell* | 25 | €40.35 | SI Trade |
15:59:08 - 24-Mar-25 |
| Sell* | 41 | €40.30 | SI Trade |
15:59:03 - 24-Mar-25 |
| Sell* | 47 | €40.30 | SI Trade |
15:59:01 - 24-Mar-25 |
| Sell* | 137 | €40.30 | SI Trade |
15:59:00 - 24-Mar-25 |
| Sell* | 57 | €40.15 | SI Trade |
15:53:09 - 24-Mar-25 |
| Sell* | 46 | €40.15 | SI Trade |
15:53:06 - 24-Mar-25 |
| Sell* | 45 | €40.15 | SI Trade |
15:33:10 - 24-Mar-25 |
| Sell* | 33 | €40.20 | SI Trade |
15:16:41 - 24-Mar-25 |
| Sell* | 44 | €40.20 | SI Trade |
15:16:36 - 24-Mar-25 |
| Unknown* | 0 | €40.30 | SI Trade |
14:15:55 - 24-Mar-25 |
| Sell* | 30 | €40.15 | SI Trade |
13:50:06 - 24-Mar-25 |
| Sell* | 42 | €40.15 | SI Trade |
13:50:06 - 24-Mar-25 |
| Sell* | 30 | €40.15 | SI Trade |
13:50:06 - 24-Mar-25 |
| Unknown* | 0 | €40.35 | SI Trade |
12:10:00 - 24-Mar-25 |
| Buy* | 2 | €40.70 | SI Trade |
08:00:07 - 24-Mar-25 |
| Unknown* | 60 | €40.24167 | SI Trade Negotiated Trade |
17:07:01 - 21-Mar-25 |
| Buy* | 35 | €40.15 | SI Trade |
14:22:40 - 21-Mar-25 |
| Buy* | 3,098 | €40.19488 | SI Trade Negotiated Trade |
14:18:42 - 21-Mar-25 |
| Unknown* | 0 | €40.00 | SI Trade |
13:31:47 - 21-Mar-25 |
| Unknown* | 20 | €40.40 | OTC Trade |
09:50:10 - 21-Mar-25 |
| Unknown* | 6 | €40.90 | OTC Trade |
08:06:39 - 21-Mar-25 |
| Unknown* | 34 | €41.28529 | SI Trade Negotiated Trade |
17:08:25 - 20-Mar-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:07:42 - 20-Mar-25 |
| Unknown* | 197 | €41.42766 | SI Trade Negotiated Trade |
17:07:11 - 19-Mar-25 |
| Unknown* | 5 | €41.50 | OTC Trade |
15:43:39 - 19-Mar-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
14:28:58 - 19-Mar-25 |
| Sell* | 210 | €41.40 | SI Trade |
14:21:45 - 19-Mar-25 |
| Sell* | 28 | €41.70 | SI Trade |
13:33:26 - 19-Mar-25 |
| Sell* | 28 | €41.75 | SI Trade |
13:30:29 - 19-Mar-25 |
| Sell* | 26 | €41.60 | SI Trade |
13:15:13 - 19-Mar-25 |
| Sell* | 31 | €41.60 | SI Trade |
13:07:16 - 19-Mar-25 |
| Buy* | 27 | €41.85 | SI Trade |
11:12:33 - 19-Mar-25 |
| Buy* | 28 | €41.80 | SI Trade |
11:07:05 - 19-Mar-25 |
| Unknown* | 20 | €41.50 | OTC Trade |
08:32:48 - 19-Mar-25 |
| Buy* | 24 | €41.85 | SI Trade |
08:01:43 - 19-Mar-25 |
| Unknown* | 67 | €41.7694 | SI Trade Negotiated Trade |
17:05:55 - 18-Mar-25 |
| Unknown* | 0 | €41.90 | SI Trade |
15:44:20 - 18-Mar-25 |
| Unknown* | 117 | €42.04342 | Currency Conversion Negotiated Trade |
15:24:57 - 18-Mar-25 |
| Unknown* | 0 | €41.65 | SI Trade |
11:07:28 - 18-Mar-25 |
| Unknown* | 5 | €41.70 | OTC Trade |
09:23:42 - 18-Mar-25 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:00:05 - 18-Mar-25 |
| Unknown* | 68 | €41.86544 | SI Trade Negotiated Trade |
17:11:24 - 17-Mar-25 |
| Unknown* | 0 | €41.90 | SI Trade |
15:35:03 - 17-Mar-25 |
| Unknown* | 0 | €42.00 | SI Trade |
13:24:16 - 17-Mar-25 |
| Buy* | 1 | €42.00 | SI Trade |
13:24:01 - 17-Mar-25 |
| Unknown* | 60 | €41.95 | OTC Trade |
13:24:00 - 17-Mar-25 |
| Unknown* | 6 | €41.50 | OTC Trade |
08:15:56 - 17-Mar-25 |
| Unknown* | 266 | €40.97876 | SI Trade Negotiated Trade |
17:12:47 - 14-Mar-25 |
| Unknown* | 127 | €41.02559 | SI Trade Negotiated Trade |
17:07:11 - 14-Mar-25 |
| Unknown* | 0 | €41.00 | SI Trade |
12:18:22 - 14-Mar-25 |
| Sell* | 1 | €41.15 | SI Trade |
11:03:45 - 14-Mar-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 8 | €41.05 | SI Trade Negotiated Trade |
17:14:46 - 13-Mar-25 |
| Unknown* | 0 | €41.00 | SI Trade |
15:36:06 - 13-Mar-25 |
| Unknown* | 4 | €41.15 | OTC Trade |
14:33:20 - 13-Mar-25 |
| Unknown* | 4 | €41.15 | OTC Trade |
14:33:20 - 13-Mar-25 |
| Unknown* | 1 | €41.15 | OTC Trade |
14:33:20 - 13-Mar-25 |
| Sell* | 39 | €41.40 | SI Trade |
14:13:41 - 13-Mar-25 |
| Sell* | 26 | €41.30 | SI Trade |
13:49:13 - 13-Mar-25 |
| Unknown* | 0 | €41.40 | SI Trade |
13:32:04 - 13-Mar-25 |
| Sell* | 49 | €41.40 | SI Trade |
13:30:07 - 13-Mar-25 |
| Buy* | 28 | €41.90 | SI Trade |
11:07:56 - 13-Mar-25 |
| Buy* | 69 | €41.90 | SI Trade |
11:07:50 - 13-Mar-25 |
| Buy* | 15 | €41.90 | SI Trade |
11:07:50 - 13-Mar-25 |
| Buy* | 44 | €41.90 | SI Trade |
11:07:46 - 13-Mar-25 |
| Buy* | 26 | €41.90 | SI Trade |
11:07:45 - 13-Mar-25 |
| Buy* | 26 | €42.00 | SI Trade |
10:39:30 - 13-Mar-25 |
| Buy* | 50 | €41.75 | SI Trade |
09:59:08 - 13-Mar-25 |
| Buy* | 38 | €41.60 | SI Trade |
09:55:19 - 13-Mar-25 |
| Buy* | 44 | €41.55 | SI Trade |
09:52:32 - 13-Mar-25 |
| Buy* | 28 | €41.55 | SI Trade |
09:52:29 - 13-Mar-25 |
| Buy* | 40 | €41.55 | SI Trade |
09:52:25 - 13-Mar-25 |
| Buy* | 32 | €41.50 | SI Trade |
09:41:31 - 13-Mar-25 |
| Buy* | 34 | €41.40 | SI Trade |
09:41:27 - 13-Mar-25 |
| Buy* | 25 | €41.25 | SI Trade |
08:48:54 - 13-Mar-25 |
| Buy* | 40 | €41.15 | SI Trade |
08:46:24 - 13-Mar-25 |
| Sell* | 14 | €40.90 | SI Trade |
08:20:22 - 13-Mar-25 |
| Unknown* | 487 | €41.7359 | Negotiated Trade OTC Trade |
17:13:41 - 12-Mar-25 |
| Unknown* | 1,136 | €41.7359 | Negotiated Trade OTC Trade |
17:13:40 - 12-Mar-25 |
| Unknown* | 59 | €41.30 | SI Trade Negotiated Trade |
16:51:09 - 12-Mar-25 |
| Unknown* | 28 | €41.30 | SI Trade Negotiated Trade |
16:51:09 - 12-Mar-25 |
| Unknown* | 0 | €42.00 | SI Trade |
11:17:18 - 12-Mar-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:21 - 12-Mar-25 |
| Unknown* | 5 | €41.65 | OTC Trade |
16:25:33 - 11-Mar-25 |
| Buy* | 5,650 | €42.10012 | SI Trade Negotiated Trade |
14:42:38 - 11-Mar-25 |
| Buy* | 5,650 | €42.10012 | SI Trade Negotiated Trade |
14:42:38 - 11-Mar-25 |
| Unknown* | 5 | €41.95 | OTC Trade |
14:18:52 - 11-Mar-25 |
| Unknown* | 0 | €42.10 | SI Trade |
13:53:02 - 11-Mar-25 |
| Unknown* | 0 | €42.50 | OTC Trade |
09:47:54 - 11-Mar-25 |
| Unknown* | 0 | €43.00 | OTC Trade |
08:51:19 - 11-Mar-25 |
| Buy* | 4 | €43.00 | SI Trade |
08:39:52 - 11-Mar-25 |