| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.52 | SI Trade |
14:38:58 - 04-Jul-25 |
| Unknown* | 3 | €34.36 | OTC Trade |
08:00:28 - 04-Jul-25 |
| Unknown* | 0 | €34.34 | OTC Trade |
08:00:28 - 04-Jul-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:00:24 - 04-Jul-25 |
| Unknown* | 0 | €34.62 | SI Trade |
16:01:16 - 03-Jul-25 |
| Unknown* | 0 | €34.66 | OTC Trade |
15:56:02 - 03-Jul-25 |
| Unknown* | 0 | €34.66 | OTC Trade |
15:56:02 - 03-Jul-25 |
| Unknown* | 0 | €34.66 | OTC Trade |
15:56:02 - 03-Jul-25 |
| Unknown* | 0 | €34.58 | OTC Trade |
15:22:52 - 03-Jul-25 |
| Unknown* | 0 | €34.58 | OTC Trade |
13:36:10 - 03-Jul-25 |
| Unknown* | 0 | €34.64 | SI Trade |
13:33:03 - 03-Jul-25 |
| Unknown* | 0 | €34.60 | SI Trade |
12:08:47 - 03-Jul-25 |
| Unknown* | 0 | €34.76 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €34.76 | SI Trade |
08:00:27 - 03-Jul-25 |
| Unknown* | 0 | €34.76 | OTC Trade |
15:36:07 - 02-Jul-25 |
| Unknown* | 6 | €34.70 | OTC Trade |
15:32:34 - 02-Jul-25 |
| Unknown* | 0 | €34.58 | SI Trade |
13:37:00 - 02-Jul-25 |
| Buy* | 6 | €34.58 | SI Trade |
12:09:04 - 02-Jul-25 |
| Unknown* | 0 | €34.28 | SI Trade |
08:05:16 - 02-Jul-25 |
| Unknown* | 8 | €34.38 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 1 | €34.38 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 0 | €34.36 | SI Trade |
08:00:17 - 02-Jul-25 |
| Buy* | 3 | €34.26 | SI Trade |
16:25:31 - 01-Jul-25 |
| Unknown* | 0 | €33.94 | SI Trade |
15:45:23 - 01-Jul-25 |
| Unknown* | 8 | €33.60 | OTC Trade |
14:46:38 - 01-Jul-25 |
| Unknown* | 0 | €33.30 | SI Trade |
13:24:18 - 01-Jul-25 |
| Unknown* | 0 | €33.32 | SI Trade |
13:00:51 - 01-Jul-25 |
| Buy* | 5 | €33.24 | SI Trade |
10:00:42 - 01-Jul-25 |
| Unknown* | 0 | €33.20 | SI Trade |
10:00:42 - 01-Jul-25 |
| Unknown* | 0 | €33.04 | SI Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 0 | €33.16 | SI Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 0 | €33.08 | SI Trade |
15:35:34 - 30-Jun-25 |
| Unknown* | 0 | €33.12 | SI Trade |
14:31:00 - 30-Jun-25 |
| Unknown* | 0 | €33.14 | SI Trade |
14:25:32 - 30-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
12:14:56 - 30-Jun-25 |
| Unknown* | 1 | €32.90 | OTC Trade |
08:21:07 - 30-Jun-25 |
| Unknown* | 15 | €33.00 | OTC Trade |
08:19:47 - 30-Jun-25 |
| Unknown* | 8 | €33.00 | OTC Trade |
08:17:45 - 30-Jun-25 |
| Unknown* | 0 | €33.16 | SI Trade |
08:00:08 - 30-Jun-25 |
| Unknown* | 22 | €33.24 | OTC Trade |
08:28:09 - 27-Jun-25 |
| Unknown* | 8 | €33.30 | OTC Trade |
08:06:50 - 27-Jun-25 |
| Unknown* | 22 | €32.80 | OTC Trade |
16:22:29 - 26-Jun-25 |
| Unknown* | 24 | €32.82 | OTC Trade |
16:12:43 - 26-Jun-25 |
| Unknown* | 0 | €32.84 | SI Trade |
16:11:45 - 26-Jun-25 |
| Unknown* | 49 | €32.68 | OTC Trade |
15:25:58 - 26-Jun-25 |
| Unknown* | 212 | €32.75676 | Currency Conversion Negotiated Trade |
15:17:38 - 26-Jun-25 |
| Unknown* | 201 | €32.72651 | Currency Conversion Negotiated Trade |
15:16:54 - 26-Jun-25 |
| Unknown* | 6 | €32.78 | OTC Trade |
14:54:39 - 26-Jun-25 |
| Unknown* | 1 | €32.72 | OTC Trade |
14:48:49 - 26-Jun-25 |
| Unknown* | 0 | €32.98 | SI Trade |
14:45:54 - 26-Jun-25 |
| Unknown* | 12 | €32.82 | OTC Trade |
14:44:58 - 26-Jun-25 |
| Unknown* | 0 | €32.86 | SI Trade |
14:43:22 - 26-Jun-25 |
| Unknown* | 0 | €33.00 | SI Trade |
14:09:16 - 26-Jun-25 |
| Unknown* | 0 | €33.02 | SI Trade |
14:09:15 - 26-Jun-25 |
| Sell* | 1 | €33.10 | SI Trade |
12:31:55 - 26-Jun-25 |
| Sell* | 1 | €33.04 | SI Trade |
11:14:26 - 26-Jun-25 |
| Unknown* | 0 | €33.34 | OTC Trade |
08:27:35 - 26-Jun-25 |
| Unknown* | 540 | €33.16 | OTC Trade |
16:11:13 - 25-Jun-25 |
| Unknown* | 0 | €33.22 | SI Trade |
15:48:32 - 25-Jun-25 |
| Unknown* | 0 | €33.38 | SI Trade |
14:55:41 - 25-Jun-25 |
| Unknown* | 6 | €33.36 | OTC Trade |
14:29:02 - 25-Jun-25 |
| Unknown* | 0 | €33.20 | SI Trade |
11:28:48 - 25-Jun-25 |
| Unknown* | 0 | €33.20 | SI Trade |
11:28:48 - 25-Jun-25 |
| Unknown* | 12 | €33.08 | OTC Trade |
11:00:37 - 25-Jun-25 |
| Unknown* | 8 | €32.98 | OTC Trade |
08:53:48 - 25-Jun-25 |
| Unknown* | 9 | €33.08 | OTC Trade |
08:38:58 - 25-Jun-25 |
| Unknown* | 10 | €33.26 | OTC Trade |
08:24:37 - 25-Jun-25 |
| Unknown* | 3 | €33.12 | OTC Trade |
08:18:33 - 25-Jun-25 |
| Unknown* | 0 | €32.88 | OTC Trade |
08:15:19 - 25-Jun-25 |
| Unknown* | 0 | €32.92 | OTC Trade |
08:13:39 - 25-Jun-25 |
| Unknown* | 19 | €33.80 | OTC Trade |
08:10:41 - 25-Jun-25 |
| Unknown* | 2 | €33.86 | OTC Trade |
08:09:34 - 25-Jun-25 |
| Unknown* | 38 | €33.94 | OTC Trade |
08:04:33 - 25-Jun-25 |
| Unknown* | 3 | €33.84 | OTC Trade |
08:02:40 - 25-Jun-25 |
| Unknown* | 1 | €33.84 | OTC Trade |
08:02:03 - 25-Jun-25 |
| Unknown* | 66 | €33.84 | OTC Trade |
08:01:55 - 25-Jun-25 |
| Unknown* | 8 | €33.88 | OTC Trade |
08:01:29 - 25-Jun-25 |
| Unknown* | 0 | €34.04 | SI Trade |
08:00:15 - 25-Jun-25 |
| Unknown* | 0 | €36.86 | SI Trade |
15:27:25 - 24-Jun-25 |
| Unknown* | 0 | €36.68 | SI Trade |
13:01:53 - 24-Jun-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 0 | €37.14 | OTC Trade |
08:00:07 - 24-Jun-25 |
| Unknown* | 0 | €36.00 | SI Trade |
14:54:54 - 23-Jun-25 |
| Unknown* | 140 | €35.88 | OTC Trade |
14:31:17 - 23-Jun-25 |
| Unknown* | 0 | €36.40 | SI Trade |
10:01:30 - 23-Jun-25 |
| Buy* | 3 | €36.40 | SI Trade |
10:01:29 - 23-Jun-25 |
| Buy* | 3 | €36.40 | SI Trade |
10:01:29 - 23-Jun-25 |
| Buy* | 2 | €36.40 | SI Trade |
10:01:19 - 23-Jun-25 |
| Unknown* | 9 | €36.24 | OTC Trade |
08:24:30 - 23-Jun-25 |
| Unknown* | 1 | €36.12 | OTC Trade |
08:20:38 - 23-Jun-25 |
| Unknown* | 0 | €36.12 | OTC Trade |
08:20:37 - 23-Jun-25 |
| Unknown* | 1 | €36.12 | OTC Trade |
08:20:37 - 23-Jun-25 |
| Unknown* | 2 | €36.00 | OTC Trade |
08:05:12 - 23-Jun-25 |
| Unknown* | 26 | €36.10 | OTC Trade |
08:00:34 - 23-Jun-25 |
| Unknown* | 0 | €36.10 | OTC Trade |
08:00:34 - 23-Jun-25 |
| Unknown* | 0 | €36.24 | SI Trade |
08:00:23 - 23-Jun-25 |
| Unknown* | 0 | €37.06 | SI Trade |
14:31:26 - 20-Jun-25 |
| Unknown* | 19 | €37.22 | OTC Trade |
09:24:47 - 20-Jun-25 |
| Unknown* | 36 | €37.22 | OTC Trade |
09:24:47 - 20-Jun-25 |
| Buy* | 2,075 | €37.22 | SI Trade |
09:10:08 - 20-Jun-25 |
| Unknown* | 0 | €37.26 | SI Trade |
09:03:55 - 20-Jun-25 |
| Unknown* | 0 | €36.90 | SI Trade |
08:06:38 - 20-Jun-25 |
| Unknown* | 0 | €36.84 | SI Trade |
10:58:56 - 19-Jun-25 |
| Unknown* | 2 | €36.88 | OTC Trade |
08:40:27 - 19-Jun-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:00:24 - 19-Jun-25 |
| Unknown* | 0 | €37.62 | SI Trade |
15:25:36 - 18-Jun-25 |
| Unknown* | 50 | €37.34 | OTC Trade |
14:45:11 - 18-Jun-25 |
| Unknown* | 10 | €37.88 | OTC Trade |
08:23:39 - 18-Jun-25 |
| Unknown* | 10 | €37.92 | OTC Trade |
08:14:48 - 18-Jun-25 |
| Unknown* | 1 | €37.88 | OTC Trade |
08:00:04 - 18-Jun-25 |
| Unknown* | 35 | €37.88 | OTC Trade |
08:00:04 - 18-Jun-25 |
| Unknown* | 35 | €37.88 | OTC Trade |
08:00:04 - 18-Jun-25 |
| Unknown* | 140 | €37.35 | OTC Trade |
14:46:29 - 17-Jun-25 |
| Unknown* | 140 | €37.35 | OTC Trade |
14:46:29 - 17-Jun-25 |
| Unknown* | 0 | €37.60 | SI Trade |
13:02:14 - 17-Jun-25 |
| Sell* | 575 | €37.30 | SI Trade |
08:24:17 - 17-Jun-25 |
| Unknown* | 307 | €37.84 | OTC Trade |
16:05:04 - 16-Jun-25 |
| Unknown* | 40 | €37.84 | OTC Trade |
15:02:49 - 16-Jun-25 |
| Unknown* | 0 | €37.66 | SI Trade |
14:42:52 - 16-Jun-25 |
| Unknown* | 4 | €37.68 | OTC Trade |
14:34:01 - 16-Jun-25 |
| Unknown* | 0 | €37.68 | SI Trade |
14:31:47 - 16-Jun-25 |
| Unknown* | 2 | €37.78 | OTC Trade |
14:07:13 - 16-Jun-25 |
| Buy* | 1 | €38.02 | SI Trade |
09:48:24 - 16-Jun-25 |
| Unknown* | 27 | €37.76 | OTC Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 0 | €37.76 | OTC Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 0 | €37.74 | SI Trade |
08:00:07 - 16-Jun-25 |
| Unknown* | 0 | €37.96 | SI Trade |
12:36:08 - 13-Jun-25 |
| Unknown* | 0 | €37.94 | SI Trade |
12:35:06 - 13-Jun-25 |
| Unknown* | 0 | €38.00 | SI Trade |
12:19:56 - 13-Jun-25 |
| Unknown* | 0 | €37.92 | SI Trade |
11:46:40 - 13-Jun-25 |
| Buy* | 3 | €37.92 | SI Trade |
08:00:31 - 13-Jun-25 |
| Unknown* | 0 | €37.90 | OTC Trade |
08:00:29 - 13-Jun-25 |
| Unknown* | 0 | €37.90 | OTC Trade |
08:00:29 - 13-Jun-25 |
| Buy* | 6 | €37.92 | SI Trade |
08:00:28 - 13-Jun-25 |
| Unknown* | 0 | €37.90 | SI Trade |
08:00:28 - 13-Jun-25 |
| Unknown* | 1 | €38.60 | OTC Trade |
15:26:15 - 12-Jun-25 |
| Unknown* | 0 | €38.60 | SI Trade |
10:50:52 - 12-Jun-25 |
| Unknown* | 70 | €38.66 | OTC Trade |
09:25:30 - 12-Jun-25 |
| Unknown* | 100 | €38.32 | OTC Trade |
08:44:59 - 12-Jun-25 |
| Unknown* | 100 | €38.32 | OTC Trade |
08:44:59 - 12-Jun-25 |
| Unknown* | 0 | €38.94 | SI Trade |
08:10:40 - 12-Jun-25 |
| Unknown* | 0 | €38.18 | SI Trade |
15:51:49 - 11-Jun-25 |
| Unknown* | 10 | €38.42 | OTC Trade |
10:05:04 - 11-Jun-25 |
| Unknown* | 10 | €38.40 | OTC Trade |
09:56:54 - 11-Jun-25 |
| Unknown* | 0 | €37.78 | SI Trade |
15:26:04 - 10-Jun-25 |
| Unknown* | 0 | €37.52 | SI Trade |
13:01:41 - 10-Jun-25 |
| Unknown* | 0 | €37.54 | SI Trade |
12:54:26 - 10-Jun-25 |
| Unknown* | 6 | €37.56 | OTC Trade |
11:40:59 - 09-Jun-25 |
| Unknown* | 0 | €37.18 | SI Trade |
08:00:23 - 09-Jun-25 |
| Unknown* | 3 | €36.80 | OTC Trade |
16:26:38 - 05-Jun-25 |
| Unknown* | 1 | €36.60 | OTC Trade |
15:24:41 - 05-Jun-25 |
| Unknown* | 3 | €36.92 | OTC Trade |
14:19:46 - 05-Jun-25 |
| Unknown* | 30 | €37.28 | OTC Trade |
14:08:40 - 05-Jun-25 |
| Unknown* | 0 | €37.38 | SI Trade |
13:39:09 - 05-Jun-25 |
| Unknown* | 1 | €37.64 | OTC Trade |
08:24:23 - 05-Jun-25 |
| Unknown* | 0 | €37.44 | SI Trade |
12:17:16 - 04-Jun-25 |
| Unknown* | 8 | €37.54 | OTC Trade |
10:12:25 - 04-Jun-25 |
| Buy* | 3 | €37.46 | SI Trade |
09:18:10 - 04-Jun-25 |
| Buy* | 3 | €37.46 | SI Trade |
09:18:10 - 04-Jun-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
09:08:22 - 04-Jun-25 |
| Unknown* | 7 | €37.42 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 3 | €37.48 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €36.90 | SI Trade |
14:35:02 - 03-Jun-25 |
| Unknown* | 0 | €36.90 | SI Trade |
13:02:01 - 03-Jun-25 |
| Unknown* | 6 | €36.82 | OTC Trade |
10:57:25 - 03-Jun-25 |
| Unknown* | 4 | €37.24 | OTC Trade |
09:26:34 - 02-Jun-25 |
| Unknown* | 10 | €37.00 | OTC Trade |
08:35:57 - 02-Jun-25 |
| Unknown* | 0 | €37.14 | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | €37.14 | SI Trade |
08:05:01 - 02-Jun-25 |
| Unknown* | 2 | €37.18 | OTC Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 2 | €37.18 | OTC Trade |
08:00:22 - 02-Jun-25 |
| Sell* | 1 | €37.10 | SI Trade |
08:00:14 - 02-Jun-25 |
| Buy* | 1 | €37.70 | SI Trade |
08:39:16 - 30-May-25 |
| Unknown* | 0 | €37.50 | SI Trade |
15:58:03 - 29-May-25 |
| Unknown* | 1 | €37.46 | OTC Trade |
15:11:03 - 29-May-25 |
| Unknown* | 1 | €37.46 | OTC Trade |
15:11:03 - 29-May-25 |
| Unknown* | 1 | €37.46 | OTC Trade |
15:11:03 - 29-May-25 |
| Unknown* | 9 | €37.46 | OTC Trade |
15:10:50 - 29-May-25 |
| Unknown* | 9 | €37.46 | OTC Trade |
15:10:07 - 29-May-25 |
| Unknown* | 6 | €37.58 | OTC Trade |
12:13:17 - 29-May-25 |
| Unknown* | 0 | €37.56 | SI Trade |
08:00:23 - 29-May-25 |
| Unknown* | 0 | €37.56 | SI Trade |
08:00:23 - 29-May-25 |
| Unknown* | 5 | €37.10 | OTC Trade |
12:35:38 - 28-May-25 |
| Unknown* | 0 | €37.18 | SI Trade |
10:47:06 - 28-May-25 |
| Unknown* | 1 | €36.96 | OTC Trade |
08:49:43 - 28-May-25 |
| Unknown* | 0 | €36.98 | SI Trade |
15:55:15 - 27-May-25 |
| Unknown* | 0 | €36.90 | SI Trade |
14:18:17 - 27-May-25 |
| Unknown* | 0 | €36.94 | SI Trade |
13:50:45 - 27-May-25 |
| Unknown* | 0 | €36.84 | SI Trade |
13:01:19 - 27-May-25 |
| Unknown* | 1 | €36.66 | OTC Trade |
08:00:17 - 27-May-25 |
| Unknown* | 0 | €36.66 | SI Trade |
08:00:17 - 27-May-25 |
| Unknown* | 10 | €36.68489 | Currency Conversion Negotiated Trade |
11:50:45 - 26-May-25 |
| Unknown* | 1 | €36.80 | SI Trade |
10:35:48 - 26-May-25 |
| Unknown* | 0 | €36.68 | OTC Trade |
08:00:07 - 26-May-25 |
| Unknown* | 0 | €36.68 | OTC Trade |
08:00:07 - 26-May-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:07 - 26-May-25 |
| Unknown* | 100 | €36.20 | OTC Trade |
16:03:33 - 23-May-25 |
| Unknown* | 0 | €36.14 | OTC Trade |
13:44:38 - 23-May-25 |
| Unknown* | 0 | €36.14 | OTC Trade |
13:44:38 - 23-May-25 |
| Unknown* | 5 | €36.74 | OTC Trade |
11:44:12 - 23-May-25 |