| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €29.94 | SI Trade |
12:47:49 - 15-Sep-25 |
| Buy* | 1 | €29.76 | SI Trade |
09:51:52 - 15-Sep-25 |
| Buy* | 2 | €29.42 | SI Trade |
08:18:40 - 15-Sep-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
08:07:13 - 15-Sep-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | €29.48 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 14 | €29.50 | OTC Trade |
16:10:35 - 12-Sep-25 |
| Unknown* | 0 | €29.56 | OTC Trade |
15:40:16 - 12-Sep-25 |
| Unknown* | 2 | €29.32 | OTC Trade |
08:18:22 - 12-Sep-25 |
| Unknown* | 20 | €29.07 | OTC Trade |
16:01:25 - 11-Sep-25 |
| Unknown* | 0 | €29.06 | OTC Trade |
15:50:44 - 11-Sep-25 |
| Unknown* | 5 | €29.04 | OTC Trade |
15:49:27 - 11-Sep-25 |
| Unknown* | 1 | €29.08 | OTC Trade |
15:41:40 - 11-Sep-25 |
| Buy* | 1 | €29.16 | SI Trade |
15:29:51 - 11-Sep-25 |
| Unknown* | 0 | €29.12 | OTC Trade |
15:16:00 - 11-Sep-25 |
| Unknown* | 0 | €29.12 | OTC Trade |
15:16:00 - 11-Sep-25 |
| Unknown* | 0 | €29.12 | OTC Trade |
15:16:00 - 11-Sep-25 |
| Unknown* | 0 | €29.40 | SI Trade |
13:05:30 - 11-Sep-25 |
| Unknown* | 0 | €29.38 | SI Trade |
11:40:05 - 11-Sep-25 |
| Unknown* | 0 | €29.32 | SI Trade |
10:45:45 - 11-Sep-25 |
| Unknown* | 0 | €29.32 | SI Trade |
10:45:05 - 11-Sep-25 |
| Unknown* | 0 | €29.78 | OTC Trade |
15:16:24 - 10-Sep-25 |
| Unknown* | 0 | €29.54 | OTC Trade |
15:11:08 - 10-Sep-25 |
| Unknown* | 8 | €29.54 | OTC Trade |
15:11:08 - 10-Sep-25 |
| Unknown* | 0 | €29.76 | OTC Trade |
14:22:49 - 10-Sep-25 |
| Unknown* | 5 | €29.76 | OTC Trade |
14:22:49 - 10-Sep-25 |
| Unknown* | 0 | €29.84 | SI Trade |
12:37:54 - 10-Sep-25 |
| Unknown* | 0 | €29.86 | SI Trade |
11:51:39 - 10-Sep-25 |
| Unknown* | 7 | €30.24 | OTC Trade |
08:16:36 - 10-Sep-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | €30.14 | SI Trade |
15:36:25 - 09-Sep-25 |
| Unknown* | 0 | €30.24 | SI Trade |
14:01:53 - 09-Sep-25 |
| Unknown* | 0 | €30.44 | SI Trade |
13:19:43 - 09-Sep-25 |
| Unknown* | 0 | €30.32 | SI Trade |
13:02:14 - 09-Sep-25 |
| Unknown* | 400 | €30.40 | OTC Trade |
11:13:34 - 09-Sep-25 |
| Unknown* | 0 | €30.06 | OTC Trade |
10:00:58 - 09-Sep-25 |
| Unknown* | 0 | €30.56 | SI Trade |
09:19:10 - 09-Sep-25 |
| Unknown* | 35 | €30.54 | OTC Trade |
09:04:18 - 09-Sep-25 |
| Unknown* | 1 | €30.60 | OTC Trade |
08:38:07 - 09-Sep-25 |
| Buy* | 2 | €30.48 | SI Trade |
08:08:47 - 09-Sep-25 |
| Unknown* | 150 | €30.30 | OTC Trade |
08:06:47 - 09-Sep-25 |
| Buy* | 4 | €29.06 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 0 | €30.14 | SI Trade |
14:49:20 - 08-Sep-25 |
| Unknown* | 0 | €30.10 | SI Trade |
14:45:20 - 08-Sep-25 |
| Buy* | 2 | €30.12 | SI Trade |
14:43:25 - 08-Sep-25 |
| Unknown* | 0 | €30.32 | SI Trade |
11:12:37 - 08-Sep-25 |
| Unknown* | 0 | €30.00 | SI Trade |
09:00:51 - 08-Sep-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:13:34 - 08-Sep-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 70 | €30.32 | OTC Trade |
16:15:36 - 05-Sep-25 |
| Unknown* | 20 | €30.40 | OTC Trade |
14:13:41 - 05-Sep-25 |
| Unknown* | 8 | €30.68 | OTC Trade |
11:08:36 - 05-Sep-25 |
| Unknown* | 0 | €30.76 | SI Trade |
10:29:31 - 05-Sep-25 |
| Unknown* | 0 | €30.68 | SI Trade |
09:27:55 - 05-Sep-25 |
| Unknown* | 0 | €30.92 | SI Trade |
08:33:45 - 05-Sep-25 |
| Unknown* | 5 | €30.86 | OTC Trade |
08:25:20 - 05-Sep-25 |
| Unknown* | 0 | €30.86 | SI Trade |
08:12:21 - 05-Sep-25 |
| Unknown* | 0 | €31.02 | SI Trade |
16:05:16 - 04-Sep-25 |
| Unknown* | 0 | €30.84 | SI Trade |
15:32:05 - 04-Sep-25 |
| Unknown* | 0 | €30.86 | OTC Trade |
10:26:56 - 03-Sep-25 |
| Unknown* | 0 | €30.86 | OTC Trade |
10:26:56 - 03-Sep-25 |
| Unknown* | 0 | €30.86 | OTC Trade |
10:26:50 - 03-Sep-25 |
| Unknown* | 0 | €30.86 | OTC Trade |
10:26:50 - 03-Sep-25 |
| Unknown* | 0 | €30.86 | OTC Trade |
10:26:50 - 03-Sep-25 |
| Unknown* | 75 | €30.92548 | Currency Conversion Negotiated Trade |
08:40:38 - 03-Sep-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:26 - 03-Sep-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:26 - 03-Sep-25 |
| Unknown* | 1 | €30.98 | OTC Trade |
14:49:22 - 02-Sep-25 |
| Unknown* | 0 | €31.06 | SI Trade |
13:00:53 - 02-Sep-25 |
| Unknown* | 0 | €31.04 | SI Trade |
13:00:11 - 02-Sep-25 |
| Unknown* | 0 | €31.24 | OTC Trade |
09:12:09 - 02-Sep-25 |
| Unknown* | 1 | €31.24 | OTC Trade |
09:12:09 - 02-Sep-25 |
| Unknown* | 0 | €31.24 | OTC Trade |
09:12:09 - 02-Sep-25 |
| Unknown* | 1 | €31.24 | OTC Trade |
09:12:09 - 02-Sep-25 |
| Unknown* | 1 | €31.24 | OTC Trade |
09:12:09 - 02-Sep-25 |
| Unknown* | 2 | €31.24 | OTC Trade |
09:12:09 - 02-Sep-25 |
| Unknown* | 1 | €31.24 | OTC Trade |
09:12:09 - 02-Sep-25 |
| Unknown* | 2 | €31.24 | OTC Trade |
09:12:09 - 02-Sep-25 |
| Unknown* | 0 | €31.26 | SI Trade |
08:15:35 - 02-Sep-25 |
| Unknown* | 1 | €31.32 | OTC Trade |
08:04:03 - 02-Sep-25 |
| Unknown* | 0 | €31.32 | SI Trade |
08:00:20 - 02-Sep-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:20 - 02-Sep-25 |
| Unknown* | 0 | €31.46 | OTC Trade |
12:43:00 - 01-Sep-25 |
| Unknown* | 0 | €31.60 | SI Trade |
10:17:15 - 01-Sep-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:23 - 01-Sep-25 |
| Sell* | 3 | €32.02 | SI Trade |
09:09:04 - 29-Aug-25 |
| Unknown* | 0 | €32.04 | SI Trade |
09:09:04 - 29-Aug-25 |
| Unknown* | 0 | €32.44 | SI Trade |
11:01:17 - 28-Aug-25 |
| Unknown* | 60 | €32.51 | OTC Trade |
10:45:44 - 28-Aug-25 |
| Unknown* | 0 | €32.56 | SI Trade |
09:38:54 - 28-Aug-25 |
| Unknown* | 0 | €32.58 | SI Trade |
09:37:41 - 28-Aug-25 |
| Unknown* | 0 | €31.34 | SI Trade |
10:33:15 - 27-Aug-25 |
| Unknown* | 0 | €31.40 | OTC Trade |
10:00:50 - 27-Aug-25 |
| Unknown* | 0 | €31.34 | OTC Trade |
09:40:37 - 27-Aug-25 |
| Unknown* | 0 | €31.34 | OTC Trade |
09:40:37 - 27-Aug-25 |
| Unknown* | 0 | €31.36 | OTC Trade |
09:30:38 - 27-Aug-25 |
| Unknown* | 2 | €31.47979 | Currency Conversion Negotiated Trade |
15:33:06 - 26-Aug-25 |
| Unknown* | 0 | €31.58 | SI Trade |
14:25:33 - 26-Aug-25 |
| Unknown* | 0 | €31.38 | SI Trade |
12:42:31 - 26-Aug-25 |
| Unknown* | 0 | €31.24 | SI Trade |
08:35:06 - 26-Aug-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 19 | €31.96 | OTC Trade |
06:36:06 - 26-Aug-25 |
| Unknown* | 0 | €32.80 | SI Trade |
15:51:40 - 22-Aug-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:00:12 - 22-Aug-25 |
| Unknown* | 42 | €32.62 | OTC Trade |
09:05:02 - 21-Aug-25 |
| Unknown* | 0 | €33.12 | SI Trade |
15:04:33 - 20-Aug-25 |
| Unknown* | 0 | €33.00 | OTC Trade |
14:31:26 - 20-Aug-25 |
| Unknown* | 0 | €32.54 | SI Trade |
08:09:17 - 20-Aug-25 |
| Unknown* | 7 | €32.50 | OTC Trade |
08:00:07 - 20-Aug-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
14:29:33 - 19-Aug-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
14:29:24 - 19-Aug-25 |
| Unknown* | 0 | €32.68 | SI Trade |
13:00:14 - 19-Aug-25 |
| Unknown* | 39 | €32.44 | OTC Trade |
08:43:07 - 19-Aug-25 |
| Sell* | 2,948 | €31.74 | SI Trade |
14:22:34 - 18-Aug-25 |
| Unknown* | 0 | €31.76 | SI Trade |
12:50:16 - 18-Aug-25 |
| Unknown* | 0 | €31.96 | SI Trade |
08:30:49 - 18-Aug-25 |
| Unknown* | 0 | €31.92 | OTC Trade |
08:00:35 - 18-Aug-25 |
| Unknown* | 2 | €31.92 | OTC Trade |
08:00:35 - 18-Aug-25 |
| Unknown* | 4 | €32.00 | OTC Trade |
08:00:35 - 18-Aug-25 |
| Unknown* | 1 | €31.90 | SI Trade |
08:00:26 - 18-Aug-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:26 - 18-Aug-25 |
| Unknown* | 0 | €32.06 | SI Trade |
08:00:09 - 15-Aug-25 |
| Unknown* | 0 | €32.10 | SI Trade |
08:00:01 - 14-Aug-25 |
| Unknown* | 0 | €32.06 | SI Trade |
13:55:17 - 12-Aug-25 |
| Unknown* | 0 | €31.94 | SI Trade |
13:00:14 - 12-Aug-25 |
| Unknown* | 121 | €32.60 | OTC Trade |
10:55:15 - 11-Aug-25 |
| Unknown* | 0 | €32.62 | OTC Trade |
10:04:05 - 11-Aug-25 |
| Unknown* | 0 | €32.62 | OTC Trade |
10:04:05 - 11-Aug-25 |
| Unknown* | 30 | €32.72 | OTC Trade |
08:58:20 - 11-Aug-25 |
| Unknown* | 42 | €32.82 | OTC Trade |
08:40:40 - 11-Aug-25 |
| Unknown* | 3 | €32.74 | OTC Trade |
08:00:40 - 11-Aug-25 |
| Unknown* | 0 | €32.56 | SI Trade |
13:02:05 - 08-Aug-25 |
| Unknown* | 1 | €32.56 | OTC Trade |
08:00:02 - 08-Aug-25 |
| Unknown* | 0 | €32.56 | OTC Trade |
08:00:02 - 08-Aug-25 |
| Unknown* | 0 | €32.56 | OTC Trade |
08:00:02 - 08-Aug-25 |
| Unknown* | 0 | €32.82 | SI Trade |
15:01:42 - 07-Aug-25 |
| Unknown* | 0 | €32.74 | SI Trade |
15:01:28 - 07-Aug-25 |
| Unknown* | 13 | €32.84 | OTC Trade |
14:32:58 - 07-Aug-25 |
| Unknown* | 2 | €32.30 | OTC Trade |
09:16:38 - 07-Aug-25 |
| Unknown* | 1 | €32.30 | OTC Trade |
09:16:38 - 07-Aug-25 |
| Unknown* | 0 | €32.30 | OTC Trade |
09:16:38 - 07-Aug-25 |
| Unknown* | 1 | €32.36 | OTC Trade |
09:16:38 - 07-Aug-25 |
| Unknown* | 2 | €32.38 | OTC Trade |
09:16:38 - 07-Aug-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
09:03:00 - 07-Aug-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
09:03:00 - 07-Aug-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
09:03:00 - 07-Aug-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
09:03:00 - 07-Aug-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
09:03:00 - 07-Aug-25 |
| Unknown* | 3 | €32.16 | OTC Trade |
09:03:00 - 07-Aug-25 |
| Unknown* | 0 | €31.78 | SI Trade |
08:00:04 - 07-Aug-25 |
| Unknown* | 10 | €31.76 | OTC Trade |
16:12:51 - 06-Aug-25 |
| Unknown* | 70 | €31.76 | OTC Trade |
16:12:51 - 06-Aug-25 |
| Unknown* | 40 | €31.76 | OTC Trade |
16:12:51 - 06-Aug-25 |
| Unknown* | 10 | €31.76 | OTC Trade |
16:12:51 - 06-Aug-25 |
| Unknown* | 13 | €31.94 | OTC Trade |
15:42:09 - 06-Aug-25 |
| Unknown* | 0 | €31.64 | SI Trade |
11:47:31 - 06-Aug-25 |
| Unknown* | 0 | €31.68 | SI Trade |
11:42:48 - 06-Aug-25 |
| Sell* | 1 | €31.64 | SI Trade |
11:40:45 - 06-Aug-25 |
| Unknown* | 70 | €31.84 | OTC Trade |
08:49:29 - 06-Aug-25 |
| Unknown* | 0 | €31.92 | SI Trade |
08:34:03 - 06-Aug-25 |
| Unknown* | 0 | €32.08 | SI Trade |
08:00:18 - 06-Aug-25 |
| Unknown* | 0 | €32.10 | SI Trade |
15:00:00 - 05-Aug-25 |
| Unknown* | 0 | €32.04 | SI Trade |
12:03:52 - 05-Aug-25 |
| Unknown* | 0 | €32.06 | SI Trade |
10:38:47 - 05-Aug-25 |
| Unknown* | 0 | €32.06 | SI Trade |
10:35:46 - 05-Aug-25 |
| Sell* | 3,354 | €32.02 | SI Trade |
10:03:34 - 05-Aug-25 |
| Unknown* | 0 | €32.12 | SI Trade |
14:10:41 - 04-Aug-25 |
| Unknown* | 0 | €32.30 | SI Trade |
08:34:29 - 04-Aug-25 |
| Unknown* | 0 | €31.96 | OTC Trade |
08:00:45 - 04-Aug-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:29 - 04-Aug-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:29 - 04-Aug-25 |
| Unknown* | 0 | €32.08 | SI Trade |
14:43:31 - 01-Aug-25 |
| Unknown* | 0 | €32.10 | SI Trade |
12:59:02 - 01-Aug-25 |
| Unknown* | 0 | €31.94 | SI Trade |
12:14:38 - 01-Aug-25 |
| Sell* | 2 | €31.80 | SI Trade |
11:02:34 - 01-Aug-25 |
| Unknown* | 0 | €31.82 | SI Trade |
10:56:56 - 01-Aug-25 |
| Unknown* | 0 | €31.90 | SI Trade |
10:20:56 - 01-Aug-25 |
| Unknown* | 0 | €32.16 | SI Trade |
08:19:31 - 01-Aug-25 |
| Unknown* | 2 | €31.98 | OTC Trade |
08:09:45 - 01-Aug-25 |
| Unknown* | 2 | €31.94 | OTC Trade |
08:05:54 - 01-Aug-25 |
| Unknown* | 5 | €31.94 | OTC Trade |
08:05:40 - 01-Aug-25 |
| Unknown* | 5 | €31.92 | OTC Trade |
08:05:30 - 01-Aug-25 |
| Unknown* | 2 | €32.12 | OTC Trade |
08:02:38 - 01-Aug-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
14:05:37 - 31-Jul-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
14:05:37 - 31-Jul-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
14:05:37 - 31-Jul-25 |
| Unknown* | 7 | €32.80 | OTC Trade |
12:20:26 - 31-Jul-25 |
| Unknown* | 13 | €32.72 | OTC Trade |
09:32:32 - 31-Jul-25 |
| Unknown* | 2 | €32.80 | OTC Trade |
08:00:14 - 31-Jul-25 |
| Unknown* | 0 | €32.88 | SI Trade |
08:00:14 - 31-Jul-25 |
| Unknown* | 0 | €32.88 | SI Trade |
08:00:14 - 31-Jul-25 |
| Unknown* | 0 | €32.76 | SI Trade |
14:43:28 - 30-Jul-25 |
| Unknown* | 0 | €32.44 | SI Trade |
12:00:16 - 30-Jul-25 |
| Unknown* | 0 | €32.52 | SI Trade |
11:56:23 - 30-Jul-25 |
| Unknown* | 0 | €32.52 | SI Trade |
11:20:08 - 30-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
11:12:29 - 30-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
11:12:29 - 30-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
11:12:29 - 30-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
11:12:29 - 30-Jul-25 |