| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.10 | SI Trade |
08:00:01 - 14-Aug-25 |
| Unknown* | 0 | €32.06 | SI Trade |
13:55:17 - 12-Aug-25 |
| Unknown* | 0 | €31.94 | SI Trade |
13:00:14 - 12-Aug-25 |
| Unknown* | 121 | €32.60 | OTC Trade |
10:55:15 - 11-Aug-25 |
| Unknown* | 0 | €32.62 | OTC Trade |
10:04:05 - 11-Aug-25 |
| Unknown* | 0 | €32.62 | OTC Trade |
10:04:05 - 11-Aug-25 |
| Unknown* | 30 | €32.72 | OTC Trade |
08:58:20 - 11-Aug-25 |
| Unknown* | 42 | €32.82 | OTC Trade |
08:40:40 - 11-Aug-25 |
| Unknown* | 3 | €32.74 | OTC Trade |
08:00:40 - 11-Aug-25 |
| Unknown* | 0 | €32.56 | SI Trade |
13:02:05 - 08-Aug-25 |
| Unknown* | 1 | €32.56 | OTC Trade |
08:00:02 - 08-Aug-25 |
| Unknown* | 0 | €32.56 | OTC Trade |
08:00:02 - 08-Aug-25 |
| Unknown* | 0 | €32.56 | OTC Trade |
08:00:02 - 08-Aug-25 |
| Unknown* | 0 | €32.82 | SI Trade |
15:01:42 - 07-Aug-25 |
| Unknown* | 0 | €32.74 | SI Trade |
15:01:28 - 07-Aug-25 |
| Unknown* | 13 | €32.84 | OTC Trade |
14:32:58 - 07-Aug-25 |
| Unknown* | 2 | €32.30 | OTC Trade |
09:16:38 - 07-Aug-25 |
| Unknown* | 1 | €32.30 | OTC Trade |
09:16:38 - 07-Aug-25 |
| Unknown* | 0 | €32.30 | OTC Trade |
09:16:38 - 07-Aug-25 |
| Unknown* | 1 | €32.36 | OTC Trade |
09:16:38 - 07-Aug-25 |
| Unknown* | 2 | €32.38 | OTC Trade |
09:16:38 - 07-Aug-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
09:03:00 - 07-Aug-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
09:03:00 - 07-Aug-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
09:03:00 - 07-Aug-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
09:03:00 - 07-Aug-25 |
| Unknown* | 0 | €32.16 | OTC Trade |
09:03:00 - 07-Aug-25 |
| Unknown* | 3 | €32.16 | OTC Trade |
09:03:00 - 07-Aug-25 |
| Unknown* | 0 | €31.78 | SI Trade |
08:00:04 - 07-Aug-25 |
| Unknown* | 10 | €31.76 | OTC Trade |
16:12:51 - 06-Aug-25 |
| Unknown* | 70 | €31.76 | OTC Trade |
16:12:51 - 06-Aug-25 |
| Unknown* | 40 | €31.76 | OTC Trade |
16:12:51 - 06-Aug-25 |
| Unknown* | 10 | €31.76 | OTC Trade |
16:12:51 - 06-Aug-25 |
| Unknown* | 13 | €31.94 | OTC Trade |
15:42:09 - 06-Aug-25 |
| Unknown* | 0 | €31.64 | SI Trade |
11:47:31 - 06-Aug-25 |
| Unknown* | 0 | €31.68 | SI Trade |
11:42:48 - 06-Aug-25 |
| Sell* | 1 | €31.64 | SI Trade |
11:40:45 - 06-Aug-25 |
| Unknown* | 70 | €31.84 | OTC Trade |
08:49:29 - 06-Aug-25 |
| Unknown* | 0 | €31.92 | SI Trade |
08:34:03 - 06-Aug-25 |
| Unknown* | 0 | €32.08 | SI Trade |
08:00:18 - 06-Aug-25 |
| Unknown* | 0 | €32.10 | SI Trade |
15:00:00 - 05-Aug-25 |
| Unknown* | 0 | €32.04 | SI Trade |
12:03:52 - 05-Aug-25 |
| Unknown* | 0 | €32.06 | SI Trade |
10:38:47 - 05-Aug-25 |
| Unknown* | 0 | €32.06 | SI Trade |
10:35:46 - 05-Aug-25 |
| Sell* | 3,354 | €32.02 | SI Trade |
10:03:34 - 05-Aug-25 |
| Unknown* | 0 | €32.12 | SI Trade |
14:10:41 - 04-Aug-25 |
| Unknown* | 0 | €32.30 | SI Trade |
08:34:29 - 04-Aug-25 |
| Unknown* | 0 | €31.96 | OTC Trade |
08:00:45 - 04-Aug-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:29 - 04-Aug-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:29 - 04-Aug-25 |
| Unknown* | 0 | €32.08 | SI Trade |
14:43:31 - 01-Aug-25 |
| Unknown* | 0 | €32.10 | SI Trade |
12:59:02 - 01-Aug-25 |
| Unknown* | 0 | €31.94 | SI Trade |
12:14:38 - 01-Aug-25 |
| Sell* | 2 | €31.80 | SI Trade |
11:02:34 - 01-Aug-25 |
| Unknown* | 0 | €31.82 | SI Trade |
10:56:56 - 01-Aug-25 |
| Unknown* | 0 | €31.90 | SI Trade |
10:20:56 - 01-Aug-25 |
| Unknown* | 0 | €32.16 | SI Trade |
08:19:31 - 01-Aug-25 |
| Unknown* | 2 | €31.98 | OTC Trade |
08:09:45 - 01-Aug-25 |
| Unknown* | 2 | €31.94 | OTC Trade |
08:05:54 - 01-Aug-25 |
| Unknown* | 5 | €31.94 | OTC Trade |
08:05:40 - 01-Aug-25 |
| Unknown* | 5 | €31.92 | OTC Trade |
08:05:30 - 01-Aug-25 |
| Unknown* | 2 | €32.12 | OTC Trade |
08:02:38 - 01-Aug-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
14:05:37 - 31-Jul-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
14:05:37 - 31-Jul-25 |
| Unknown* | 0 | €32.66 | OTC Trade |
14:05:37 - 31-Jul-25 |
| Unknown* | 7 | €32.80 | OTC Trade |
12:20:26 - 31-Jul-25 |
| Unknown* | 13 | €32.72 | OTC Trade |
09:32:32 - 31-Jul-25 |
| Unknown* | 2 | €32.80 | OTC Trade |
08:00:14 - 31-Jul-25 |
| Unknown* | 0 | €32.88 | SI Trade |
08:00:14 - 31-Jul-25 |
| Unknown* | 0 | €32.88 | SI Trade |
08:00:14 - 31-Jul-25 |
| Unknown* | 0 | €32.76 | SI Trade |
14:43:28 - 30-Jul-25 |
| Unknown* | 0 | €32.44 | SI Trade |
12:00:16 - 30-Jul-25 |
| Unknown* | 0 | €32.52 | SI Trade |
11:56:23 - 30-Jul-25 |
| Unknown* | 0 | €32.52 | SI Trade |
11:20:08 - 30-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
11:12:29 - 30-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
11:12:29 - 30-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
11:12:29 - 30-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
11:12:29 - 30-Jul-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
11:12:29 - 30-Jul-25 |
| Unknown* | 0 | €32.26 | OTC Trade |
08:22:48 - 30-Jul-25 |
| Unknown* | 0 | €32.12 | SI Trade |
15:29:14 - 29-Jul-25 |
| Unknown* | 0 | €32.18 | SI Trade |
13:00:15 - 29-Jul-25 |
| Unknown* | 0 | €32.14 | SI Trade |
08:43:59 - 29-Jul-25 |
| Unknown* | 9 | €32.42 | OTC Trade |
14:13:27 - 28-Jul-25 |
| Unknown* | 0 | €32.44 | OTC Trade |
12:51:50 - 28-Jul-25 |
| Unknown* | 0 | €32.44 | OTC Trade |
12:51:40 - 28-Jul-25 |
| Unknown* | 80 | €32.90 | OTC Trade |
09:03:49 - 28-Jul-25 |
| Unknown* | 80 | €32.98 | OTC Trade |
09:02:53 - 28-Jul-25 |
| Unknown* | 5 | €33.06 | OTC Trade |
08:13:59 - 28-Jul-25 |
| Unknown* | 0 | €32.48 | SI Trade |
08:00:18 - 28-Jul-25 |
| Unknown* | 0 | €32.48 | SI Trade |
08:00:18 - 28-Jul-25 |
| Unknown* | 79 | €32.06 | OTC Trade |
15:39:29 - 25-Jul-25 |
| Unknown* | 11 | €32.06 | OTC Trade |
15:38:57 - 25-Jul-25 |
| Unknown* | 8 | €32.46 | OTC Trade |
10:46:15 - 25-Jul-25 |
| Unknown* | 13 | €32.20 | OTC Trade |
10:30:21 - 25-Jul-25 |
| Buy* | 1 | €32.30 | SI Trade |
09:57:09 - 25-Jul-25 |
| Unknown* | 1 | €32.24 | OTC Trade |
09:47:54 - 25-Jul-25 |
| Unknown* | 0 | €31.92 | SI Trade |
08:53:48 - 25-Jul-25 |
| Unknown* | 1 | €31.82 | OTC Trade |
08:36:26 - 25-Jul-25 |
| Unknown* | 1 | €31.70 | OTC Trade |
08:06:39 - 25-Jul-25 |
| Unknown* | 9 | €31.74 | OTC Trade |
08:03:40 - 25-Jul-25 |
| Unknown* | 0 | €31.90 | OTC Trade |
08:00:29 - 25-Jul-25 |
| Unknown* | 0 | €31.90 | OTC Trade |
08:00:29 - 25-Jul-25 |
| Buy* | 1 | €32.12 | SI Trade |
16:07:12 - 24-Jul-25 |
| Unknown* | 2 | €32.12 | OTC Trade |
15:40:25 - 24-Jul-25 |
| Unknown* | 0 | €31.94 | SI Trade |
15:01:48 - 24-Jul-25 |
| Unknown* | 4 | €32.20 | OTC Trade |
14:31:37 - 24-Jul-25 |
| Unknown* | 7 | €32.20 | OTC Trade |
14:31:20 - 24-Jul-25 |
| Unknown* | 1 | €32.20 | OTC Trade |
14:16:51 - 24-Jul-25 |
| Unknown* | 2 | €32.26 | OTC Trade |
14:11:53 - 24-Jul-25 |
| Unknown* | 0 | €32.56 | OTC Trade |
12:49:55 - 24-Jul-25 |
| Unknown* | 3 | €32.16 | OTC Trade |
12:16:05 - 24-Jul-25 |
| Unknown* | 0 | €32.24 | SI Trade |
12:02:05 - 24-Jul-25 |
| Unknown* | 1 | €32.40 | OTC Trade |
11:17:21 - 24-Jul-25 |
| Unknown* | 0 | €32.40 | OTC Trade |
11:17:21 - 24-Jul-25 |
| Unknown* | 3 | €32.22 | OTC Trade |
09:31:12 - 24-Jul-25 |
| Unknown* | 0 | €32.04 | OTC Trade |
09:20:51 - 24-Jul-25 |
| Unknown* | 5 | €32.04 | OTC Trade |
09:20:51 - 24-Jul-25 |
| Unknown* | 0 | €32.06 | OTC Trade |
09:19:34 - 24-Jul-25 |
| Unknown* | 2 | €32.46 | OTC Trade |
09:05:55 - 24-Jul-25 |
| Unknown* | 7 | €32.36 | OTC Trade |
09:04:41 - 24-Jul-25 |
| Unknown* | 7 | €32.42 | OTC Trade |
09:03:22 - 24-Jul-25 |
| Unknown* | 1 | €32.50 | OTC Trade |
08:51:16 - 24-Jul-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:35:37 - 24-Jul-25 |
| Unknown* | 0 | €32.26 | OTC Trade |
08:24:33 - 24-Jul-25 |
| Unknown* | 11 | €31.98 | OTC Trade |
08:20:42 - 24-Jul-25 |
| Unknown* | 79 | €32.00 | OTC Trade |
08:20:21 - 24-Jul-25 |
| Unknown* | 0 | €31.10 | OTC Trade |
08:10:13 - 24-Jul-25 |
| Unknown* | 5 | €31.88 | OTC Trade |
08:08:14 - 24-Jul-25 |
| Unknown* | 0 | €31.88 | OTC Trade |
08:08:14 - 24-Jul-25 |
| Unknown* | 1 | €31.74 | OTC Trade |
08:06:10 - 24-Jul-25 |
| Unknown* | 0 | €32.28 | OTC Trade |
08:03:15 - 24-Jul-25 |
| Unknown* | 2 | €32.42 | OTC Trade |
08:02:25 - 24-Jul-25 |
| Unknown* | 7 | €32.30 | OTC Trade |
08:02:07 - 24-Jul-25 |
| Unknown* | 0 | €32.50 | OTC Trade |
08:02:01 - 24-Jul-25 |
| Unknown* | 0 | €32.84 | OTC Trade |
08:01:59 - 24-Jul-25 |
| Unknown* | 5 | €32.84 | OTC Trade |
08:01:59 - 24-Jul-25 |
| Unknown* | 3 | €33.26 | OTC Trade |
08:00:07 - 24-Jul-25 |
| Unknown* | 8 | €35.42 | OTC Trade |
12:24:20 - 23-Jul-25 |
| Unknown* | 0 | €35.50 | SI Trade |
10:39:24 - 23-Jul-25 |
| Unknown* | 0 | €35.44 | OTC Trade |
10:25:52 - 23-Jul-25 |
| Unknown* | 12 | €35.40 | OTC Trade |
09:51:41 - 23-Jul-25 |
| Unknown* | 3 | €35.06 | OTC Trade |
09:14:12 - 23-Jul-25 |
| Unknown* | 4 | €35.08 | OTC Trade |
09:07:56 - 23-Jul-25 |
| Unknown* | 2 | €35.08 | OTC Trade |
09:02:01 - 23-Jul-25 |
| Unknown* | 2 | €35.00 | OTC Trade |
08:55:38 - 23-Jul-25 |
| Unknown* | 0 | €35.08 | SI Trade |
08:46:00 - 23-Jul-25 |
| Unknown* | 6 | €34.90 | OTC Trade |
08:21:51 - 23-Jul-25 |
| Unknown* | 6 | €34.82 | OTC Trade |
08:17:35 - 23-Jul-25 |
| Unknown* | 0 | €33.72 | SI Trade |
15:23:31 - 22-Jul-25 |
| Unknown* | 0 | €33.70 | SI Trade |
13:09:28 - 22-Jul-25 |
| Unknown* | 0 | €33.42 | SI Trade |
08:32:39 - 22-Jul-25 |
| Unknown* | 9 | €33.18 | OTC Trade |
08:04:43 - 22-Jul-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:12 - 22-Jul-25 |
| Unknown* | 0 | €33.70 | SI Trade |
08:56:03 - 21-Jul-25 |
| Unknown* | 0 | €33.52 | OTC Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | €33.52 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 54 | €33.52 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 13 | €33.52 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €33.52 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | €34.06 | SI Trade |
12:06:31 - 18-Jul-25 |
| Sell* | 1 | €34.06 | SI Trade |
12:04:55 - 18-Jul-25 |
| Unknown* | 0 | €34.10 | SI Trade |
11:35:54 - 18-Jul-25 |
| Unknown* | 10 | €34.12 | OTC Trade |
11:26:33 - 18-Jul-25 |
| Unknown* | 0 | €34.26 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €34.26 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 261 | €34.42784 | OTC Trade |
17:13:16 - 17-Jul-25 |
| Unknown* | 0 | €34.16 | OTC Trade |
12:22:19 - 17-Jul-25 |
| Unknown* | 0 | €34.16 | OTC Trade |
12:22:19 - 17-Jul-25 |
| Unknown* | 2 | €34.28 | OTC Trade |
11:38:00 - 17-Jul-25 |
| Unknown* | 0 | €34.28 | OTC Trade |
11:38:00 - 17-Jul-25 |
| Unknown* | 0 | €34.58 | SI Trade |
08:24:05 - 17-Jul-25 |
| Unknown* | 3 | €34.40 | OTC Trade |
13:01:15 - 16-Jul-25 |
| Unknown* | 0 | €34.26 | OTC Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €34.34 | SI Trade |
08:00:14 - 16-Jul-25 |
| Unknown* | 0 | €34.68 | SI Trade |
13:00:22 - 15-Jul-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
08:00:16 - 15-Jul-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
08:00:16 - 15-Jul-25 |
| Unknown* | 22 | €34.70 | OTC Trade |
08:00:16 - 15-Jul-25 |
| Unknown* | 0 | €34.48 | SI Trade |
14:31:24 - 14-Jul-25 |
| Unknown* | 0 | €34.36 | SI Trade |
13:42:48 - 14-Jul-25 |
| Unknown* | 0 | €34.00 | SI Trade |
12:22:20 - 14-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
09:19:41 - 14-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
09:19:41 - 14-Jul-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | €34.58 | SI Trade |
13:05:13 - 11-Jul-25 |
| Unknown* | 0 | €34.54 | SI Trade |
12:57:53 - 11-Jul-25 |
| Unknown* | 0 | €34.66 | SI Trade |
12:42:41 - 11-Jul-25 |
| Unknown* | 0 | €34.88 | OTC Trade |
11:45:35 - 10-Jul-25 |
| Unknown* | 0 | €34.88 | OTC Trade |
11:45:35 - 10-Jul-25 |
| Unknown* | 0 | €34.88 | OTC Trade |
11:43:32 - 10-Jul-25 |
| Unknown* | 0 | €34.88 | OTC Trade |
11:43:32 - 10-Jul-25 |
| Buy* | 1 | €34.52 | SI Trade |
08:53:06 - 10-Jul-25 |
| Unknown* | 6 | €34.42 | OTC Trade |
08:18:40 - 10-Jul-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 3 | €34.30 | OTC Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
08:00:17 - 10-Jul-25 |
| Unknown* | 0 | €34.32 | SI Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 1 | €34.35994 | Currency Conversion Negotiated Trade |
15:49:59 - 09-Jul-25 |
| Unknown* | 2 | €34.356 | Currency Conversion Negotiated Trade |
15:49:36 - 09-Jul-25 |