| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €29.73 | OTC Trade |
16:02:46 - 16-Oct-25 |
| Buy* | 775 | €29.64 | Suspected BUY Trade |
10:50:59 - 16-Oct-25 |
| Unknown* | 300 | €29.26 | OTC Trade |
15:54:46 - 15-Oct-25 |
| Sell* | 1,000 | €29.06 | Negotiated Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | €29.36 | OTC Trade |
12:03:10 - 15-Oct-25 |
| Buy* | 1 | €29.50 | SI Trade |
11:32:00 - 15-Oct-25 |
| Unknown* | 75 | €29.46 | OTC Trade |
11:31:10 - 15-Oct-25 |
| Unknown* | 1 | €29.52 | OTC Trade |
10:29:10 - 15-Oct-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
10:06:41 - 15-Oct-25 |
| Unknown* | 2 | €29.44 | OTC Trade |
09:48:01 - 15-Oct-25 |
| Unknown* | 3 | €29.51 | OTC Trade |
09:46:31 - 15-Oct-25 |
| Unknown* | 1 | €29.48 | OTC Trade |
09:46:31 - 15-Oct-25 |
| Unknown* | 1 | €29.46 | OTC Trade |
09:46:28 - 15-Oct-25 |
| Unknown* | 2 | €29.46 | OTC Trade |
09:44:03 - 15-Oct-25 |
| Unknown* | 1 | €29.46 | OTC Trade |
09:42:52 - 15-Oct-25 |
| Unknown* | 3 | €29.46 | OTC Trade |
09:42:45 - 15-Oct-25 |
| Unknown* | 5 | €29.48 | OTC Trade |
09:40:18 - 15-Oct-25 |
| Unknown* | 15 | €29.46 | OTC Trade |
09:25:51 - 15-Oct-25 |
| Unknown* | 15 | €29.34 | OTC Trade |
09:06:23 - 15-Oct-25 |
| Unknown* | 10 | €29.42 | OTC Trade |
08:50:10 - 15-Oct-25 |
| Unknown* | 10 | €29.34 | OTC Trade |
08:43:16 - 15-Oct-25 |
| Unknown* | 17 | €29.43 | OTC Trade |
08:42:03 - 15-Oct-25 |
| Unknown* | 3 | €29.54 | OTC Trade |
08:36:36 - 15-Oct-25 |
| Unknown* | 10 | €28.80 | OTC Trade |
08:27:36 - 15-Oct-25 |
| Unknown* | 8 | €28.62 | OTC Trade |
08:23:50 - 15-Oct-25 |
| Unknown* | 4 | €28.34 | OTC Trade |
08:00:16 - 15-Oct-25 |
| Unknown* | 90 | €27.56 | OTC Trade |
16:22:08 - 14-Oct-25 |
| Unknown* | 1 | €27.70 | OTC Trade |
14:48:43 - 14-Oct-25 |
| Unknown* | 0 | €27.74 | SI Trade |
13:07:34 - 14-Oct-25 |
| Unknown* | 0 | €27.98 | SI Trade |
12:20:15 - 14-Oct-25 |
| Unknown* | 6 | €27.98 | OTC Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 0 | €27.98 | OTC Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 0 | €27.94 | OTC Trade |
16:10:00 - 13-Oct-25 |
| Sell* | 1,200 | €28.04 | Negotiated Trade |
13:15:57 - 13-Oct-25 |
| Unknown* | 350 | €28.24 | OTC Trade |
09:39:01 - 13-Oct-25 |
| Unknown* | 350 | €28.24 | OTC Trade |
09:39:01 - 13-Oct-25 |
| Unknown* | 0 | €27.86 | OTC Trade |
08:00:41 - 13-Oct-25 |
| Unknown* | 0 | €27.86 | OTC Trade |
08:00:41 - 13-Oct-25 |
| Unknown* | 0 | €27.92 | SI Trade |
08:00:12 - 13-Oct-25 |
| Sell* | 1,709 | €28.24 | Negotiated Trade |
15:50:08 - 10-Oct-25 |
| Unknown* | 1 | €28.22 | OTC Trade |
16:04:54 - 09-Oct-25 |
| Unknown* | 0 | €28.30 | SI Trade |
16:02:15 - 09-Oct-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
15:15:10 - 09-Oct-25 |
| Unknown* | 1 | €28.44 | OTC Trade |
14:57:03 - 09-Oct-25 |
| Unknown* | 0 | €28.48 | SI Trade |
14:31:57 - 09-Oct-25 |
| Unknown* | 0 | €28.50 | SI Trade |
14:31:25 - 09-Oct-25 |
| Unknown* | 25 | €28.47667 | OTC Trade |
13:14:05 - 09-Oct-25 |
| Unknown* | 125 | €28.48 | OTC Trade |
13:14:05 - 09-Oct-25 |
| Unknown* | 50 | €28.48 | OTC Trade |
13:06:51 - 09-Oct-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:37:34 - 09-Oct-25 |
| Unknown* | 9 | €28.98 | OTC Trade |
08:00:32 - 09-Oct-25 |
| Unknown* | 1 | €28.98 | OTC Trade |
08:00:31 - 09-Oct-25 |
| Unknown* | 2 | €28.98 | OTC Trade |
08:00:31 - 09-Oct-25 |
| Unknown* | 34 | €29.14 | OTC Trade |
08:00:31 - 09-Oct-25 |
| Unknown* | 1 | €28.90 | OTC Trade |
15:15:11 - 08-Oct-25 |
| Unknown* | 0 | €29.12 | SI Trade |
12:43:00 - 08-Oct-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
08:00:33 - 08-Oct-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
08:00:33 - 08-Oct-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
08:00:33 - 08-Oct-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
08:00:33 - 08-Oct-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
08:00:33 - 08-Oct-25 |
| Unknown* | 75 | €28.52 | OTC Trade |
13:52:37 - 07-Oct-25 |
| Unknown* | 80 | €28.54 | OTC Trade |
13:42:59 - 07-Oct-25 |
| Unknown* | 0 | €28.46 | SI Trade |
10:16:02 - 07-Oct-25 |
| Sell* | 1 | €28.18 | SI Trade |
10:04:33 - 06-Oct-25 |
| Unknown* | 0 | €28.06 | OTC Trade |
09:07:42 - 06-Oct-25 |
| Unknown* | 15 | €28.06 | OTC Trade |
09:07:42 - 06-Oct-25 |
| Sell* | 2 | €28.40 | SI Trade |
08:40:29 - 06-Oct-25 |
| Sell* | 9 | €28.40 | SI Trade |
08:40:14 - 06-Oct-25 |
| Sell* | 6 | €28.40 | SI Trade |
08:40:13 - 06-Oct-25 |
| Unknown* | 0 | €28.58 | SI Trade |
08:18:39 - 06-Oct-25 |
| Unknown* | 0 | €28.58 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €28.58 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €28.58 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 1 | €28.58 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €28.58 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €28.58 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
16:05:16 - 03-Oct-25 |
| Unknown* | 0 | €28.50 | SI Trade |
14:21:02 - 03-Oct-25 |
| Unknown* | 0 | €28.48 | SI Trade |
13:32:27 - 03-Oct-25 |
| Buy* | 1 | €28.48 | SI Trade |
13:31:02 - 03-Oct-25 |
| Unknown* | 0 | €28.54 | SI Trade |
12:14:10 - 03-Oct-25 |
| Unknown* | 10 | €28.60 | OTC Trade |
09:17:17 - 03-Oct-25 |
| Unknown* | 0 | €28.46 | OTC Trade |
08:00:32 - 03-Oct-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
08:00:30 - 03-Oct-25 |
| Unknown* | 0 | €28.46 | SI Trade |
16:21:29 - 02-Oct-25 |
| Unknown* | 0 | €28.34 | OTC Trade |
14:56:06 - 02-Oct-25 |
| Buy* | 2 | €28.56 | SI Trade |
12:37:47 - 02-Oct-25 |
| Unknown* | 0 | €28.06 | OTC Trade |
08:00:18 - 02-Oct-25 |
| Unknown* | 0 | €28.06 | OTC Trade |
08:00:18 - 02-Oct-25 |
| Unknown* | 0 | €28.18 | SI Trade |
08:00:17 - 02-Oct-25 |
| Unknown* | 12 | €28.04 | OTC Trade |
16:09:27 - 01-Oct-25 |
| Unknown* | 0 | €28.18 | SI Trade |
15:05:25 - 01-Oct-25 |
| Buy* | 2 | €28.18 | SI Trade |
14:44:30 - 01-Oct-25 |
| Buy* | 1 | €28.26 | SI Trade |
13:46:00 - 01-Oct-25 |
| Unknown* | 3 | €28.00 | OTC Trade |
10:09:17 - 01-Oct-25 |
| Unknown* | 22 | €28.00 | OTC Trade |
09:03:45 - 01-Oct-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:20:46 - 01-Oct-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:20:46 - 01-Oct-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:20:46 - 01-Oct-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:20:45 - 01-Oct-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
08:20:45 - 01-Oct-25 |
| Unknown* | 0 | €28.06 | SI Trade |
08:18:13 - 01-Oct-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:00:23 - 01-Oct-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:00:23 - 01-Oct-25 |
| Unknown* | 2 | €28.04 | OTC Trade |
16:17:44 - 30-Sep-25 |
| Unknown* | 3 | €28.04 | OTC Trade |
16:17:44 - 30-Sep-25 |
| Unknown* | 10 | €28.04 | OTC Trade |
16:17:44 - 30-Sep-25 |
| Unknown* | 0 | €28.04 | OTC Trade |
16:17:44 - 30-Sep-25 |
| Unknown* | 1 | €28.04 | OTC Trade |
16:17:44 - 30-Sep-25 |
| Unknown* | 0 | €28.04 | OTC Trade |
16:17:44 - 30-Sep-25 |
| Unknown* | 201 | €27.97387 | Currency Conversion Negotiated Trade |
15:42:51 - 30-Sep-25 |
| Unknown* | 0 | €28.00 | SI Trade |
15:23:43 - 30-Sep-25 |
| Unknown* | 0 | €28.06 | SI Trade |
14:52:21 - 30-Sep-25 |
| Sell* | 3,722 | €28.10 | SI Trade |
14:30:14 - 30-Sep-25 |
| Unknown* | 0 | €28.18 | SI Trade |
13:00:09 - 30-Sep-25 |
| Unknown* | 40 | €28.06 | OTC Trade |
09:19:39 - 30-Sep-25 |
| Unknown* | 3 | €28.00 | OTC Trade |
09:15:30 - 30-Sep-25 |
| Unknown* | 3 | €28.00 | OTC Trade |
09:15:30 - 30-Sep-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
09:15:30 - 30-Sep-25 |
| Sell* | 1 | €28.00 | SI Trade |
09:10:12 - 30-Sep-25 |
| Unknown* | 0 | €28.02 | SI Trade |
09:10:08 - 30-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
08:22:50 - 30-Sep-25 |
| Unknown* | 0 | €28.36 | SI Trade |
08:00:06 - 30-Sep-25 |
| Unknown* | 0 | €28.36 | SI Trade |
08:00:06 - 30-Sep-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
08:00:05 - 30-Sep-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
08:00:05 - 30-Sep-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
08:00:05 - 30-Sep-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
08:00:05 - 30-Sep-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
08:00:05 - 30-Sep-25 |
| Sell* | 2 | €28.30 | SI Trade |
08:00:05 - 30-Sep-25 |
| Unknown* | 60 | €28.44 | OTC Trade |
16:26:35 - 29-Sep-25 |
| Unknown* | 0 | €28.38 | SI Trade |
12:32:18 - 29-Sep-25 |
| Unknown* | 3 | €28.40 | OTC Trade |
11:54:16 - 29-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
10:54:11 - 29-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:50:21 - 29-Sep-25 |
| Unknown* | 88 | €28.10 | OTC Trade |
08:39:58 - 29-Sep-25 |
| Unknown* | 8 | €28.36 | OTC Trade |
08:25:55 - 29-Sep-25 |
| Unknown* | 17 | €28.30 | OTC Trade |
08:23:26 - 29-Sep-25 |
| Unknown* | 26 | €28.32 | OTC Trade |
08:22:16 - 29-Sep-25 |
| Unknown* | 0 | €28.08 | SI Trade |
08:13:50 - 29-Sep-25 |
| Unknown* | 4 | €28.00 | OTC Trade |
08:05:23 - 29-Sep-25 |
| Unknown* | 3 | €27.90 | OTC Trade |
08:03:52 - 29-Sep-25 |
| Unknown* | 15 | €27.73 | OTC Trade |
08:02:00 - 29-Sep-25 |
| Unknown* | 0 | €27.73 | OTC Trade |
08:02:00 - 29-Sep-25 |
| Unknown* | 28 | €28.16 | OTC Trade |
08:00:28 - 29-Sep-25 |
| Unknown* | 5 | €28.16 | OTC Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 11 | €28.16 | OTC Trade |
08:00:26 - 29-Sep-25 |
| Unknown* | 6 | €28.16 | OTC Trade |
08:00:26 - 29-Sep-25 |
| Unknown* | 3 | €28.16 | OTC Trade |
08:00:26 - 29-Sep-25 |
| Unknown* | 11 | €28.16 | OTC Trade |
08:00:26 - 29-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:00:25 - 29-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:25 - 29-Sep-25 |
| Buy* | 1 | €28.20 | SI Trade |
08:00:25 - 29-Sep-25 |
| Unknown* | 0 | €28.94 | SI Trade |
14:23:47 - 26-Sep-25 |
| Unknown* | 2 | €28.78 | OTC Trade |
12:31:09 - 26-Sep-25 |
| Unknown* | 80 | €28.90 | OTC Trade |
11:59:21 - 26-Sep-25 |
| Unknown* | 0 | €29.26 | SI Trade |
16:15:08 - 25-Sep-25 |
| Unknown* | 1 | €29.20 | OTC Trade |
13:48:50 - 25-Sep-25 |
| Unknown* | 2 | €29.16 | OTC Trade |
13:27:50 - 25-Sep-25 |
| Unknown* | 0 | €29.26 | SI Trade |
12:04:30 - 25-Sep-25 |
| Unknown* | 3 | €29.24 | OTC Trade |
09:41:47 - 25-Sep-25 |
| Unknown* | 0 | €29.28 | SI Trade |
09:38:59 - 25-Sep-25 |
| Unknown* | 28 | €29.66 | OTC Trade |
16:05:32 - 24-Sep-25 |
| Unknown* | 1 | €29.64 | OTC Trade |
15:48:30 - 24-Sep-25 |
| Unknown* | 11 | €29.38 | OTC Trade |
13:05:20 - 24-Sep-25 |
| Unknown* | 6 | €29.36 | OTC Trade |
12:14:40 - 24-Sep-25 |
| Unknown* | 240 | €29.34 | OTC Trade |
12:05:33 - 24-Sep-25 |
| Unknown* | 240 | €29.34 | OTC Trade |
12:05:33 - 24-Sep-25 |
| Unknown* | 12 | €29.42 | OTC Trade |
11:17:20 - 24-Sep-25 |
| Unknown* | 80 | €29.34 | OTC Trade |
10:38:13 - 24-Sep-25 |
| Unknown* | 11 | €29.42 | OTC Trade |
10:36:44 - 24-Sep-25 |
| Unknown* | 27 | €29.40 | OTC Trade |
10:31:47 - 24-Sep-25 |
| Unknown* | 11 | €29.42 | OTC Trade |
10:16:57 - 24-Sep-25 |
| Unknown* | 3 | €29.42 | OTC Trade |
10:10:34 - 24-Sep-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
09:54:22 - 24-Sep-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
09:52:23 - 24-Sep-25 |
| Unknown* | 0 | €29.46 | OTC Trade |
09:44:20 - 24-Sep-25 |
| Unknown* | 5 | €29.46 | OTC Trade |
09:43:43 - 24-Sep-25 |
| Unknown* | 100 | €29.46 | OTC Trade |
09:41:12 - 24-Sep-25 |
| Unknown* | 5 | €29.48 | OTC Trade |
09:29:31 - 24-Sep-25 |
| Unknown* | 0 | €28.98 | SI Trade |
08:15:00 - 24-Sep-25 |
| Buy* | 2 | €29.18 | SI Trade |
16:22:38 - 23-Sep-25 |
| Buy* | 4 | €29.18 | SI Trade |
16:22:29 - 23-Sep-25 |
| Buy* | 3,791 | €29.44 | SI Trade |
14:45:32 - 23-Sep-25 |
| Unknown* | 0 | €29.50 | SI Trade |
13:00:25 - 23-Sep-25 |
| Unknown* | 50 | €29.28 | OTC Trade |
10:25:18 - 23-Sep-25 |
| Unknown* | 14 | €29.08 | OTC Trade |
11:19:14 - 22-Sep-25 |
| Unknown* | 0 | €28.94 | SI Trade |
10:14:56 - 22-Sep-25 |
| Buy* | 4 | €28.94 | SI Trade |
10:14:03 - 22-Sep-25 |
| Unknown* | 2 | €28.94 | OTC Trade |
10:05:35 - 22-Sep-25 |
| Unknown* | 8 | €28.80 | OTC Trade |
08:30:12 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | SI Trade |
08:20:19 - 22-Sep-25 |
| Unknown* | 2 | €28.96 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €28.96 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | €28.98 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €28.98 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €28.98 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 8 | €29.14 | OTC Trade |
15:38:38 - 19-Sep-25 |