| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.24 | SI Trade |
15:25:06 - 07-Nov-25 |
| Unknown* | 5 | €27.08 | OTC Trade |
13:21:37 - 07-Nov-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:49:31 - 07-Nov-25 |
| Unknown* | 10 | €27.30 | OTC Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | €27.26 | OTC Trade |
16:17:44 - 06-Nov-25 |
| Sell* | 1 | €27.30 | SI Trade |
16:11:32 - 06-Nov-25 |
| Unknown* | 31 | €27.46 | OTC Trade |
15:26:15 - 06-Nov-25 |
| Sell* | 1 | €27.50 | SI Trade |
14:48:51 - 06-Nov-25 |
| Unknown* | 0 | €27.64 | OTC Trade |
14:40:14 - 06-Nov-25 |
| Unknown* | 0 | €27.64 | OTC Trade |
14:40:14 - 06-Nov-25 |
| Unknown* | 0 | €27.64 | OTC Trade |
14:40:14 - 06-Nov-25 |
| Unknown* | 0 | €27.64 | OTC Trade |
14:40:14 - 06-Nov-25 |
| Unknown* | 0 | €27.86 | SI Trade |
09:12:16 - 06-Nov-25 |
| Unknown* | 0 | €27.86 | SI Trade |
09:04:08 - 06-Nov-25 |
| Unknown* | 0 | €28.22 | SI Trade |
16:13:57 - 04-Nov-25 |
| Unknown* | 0 | €28.28 | SI Trade |
15:29:57 - 04-Nov-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:22:36 - 04-Nov-25 |
| Buy* | 2 | €28.36 | SI Trade |
08:00:12 - 04-Nov-25 |
| Unknown* | 1 | €28.42 | OTC Trade |
08:00:10 - 04-Nov-25 |
| Unknown* | 0 | €28.46 | SI Trade |
08:00:07 - 04-Nov-25 |
| Unknown* | 31 | €28.44 | OTC Trade |
16:22:40 - 03-Nov-25 |
| Sell* | 2 | €28.40 | SI Trade |
15:14:12 - 03-Nov-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
12:53:08 - 03-Nov-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
12:53:08 - 03-Nov-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
12:53:08 - 03-Nov-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
12:53:08 - 03-Nov-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
12:53:07 - 03-Nov-25 |
| Unknown* | 3 | €28.80 | OTC Trade |
12:30:13 - 03-Nov-25 |
| Unknown* | 0 | €28.94 | SI Trade |
08:51:19 - 03-Nov-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:31:58 - 03-Nov-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:12 - 03-Nov-25 |
| Buy* | 1 | €28.54 | SI Trade |
10:45:38 - 30-Oct-25 |
| Buy* | 2 | €28.54 | SI Trade |
10:44:38 - 30-Oct-25 |
| Unknown* | 77 | €28.74 | OTC Trade |
08:52:15 - 30-Oct-25 |
| Buy* | 573 | €28.50 | SI Trade |
08:23:10 - 30-Oct-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:08:15 - 30-Oct-25 |
| Unknown* | 0 | €28.66 | SI Trade |
15:21:27 - 29-Oct-25 |
| Unknown* | 0 | €28.66 | SI Trade |
14:55:39 - 29-Oct-25 |
| Unknown* | 0 | €28.66 | SI Trade |
14:55:22 - 29-Oct-25 |
| Unknown* | 11 | €28.56 | OTC Trade |
14:37:26 - 29-Oct-25 |
| Unknown* | 0 | €28.98 | SI Trade |
10:35:14 - 29-Oct-25 |
| Unknown* | 1 | €28.92 | OTC Trade |
08:00:21 - 29-Oct-25 |
| Unknown* | 10 | €28.92 | OTC Trade |
08:00:13 - 29-Oct-25 |
| Unknown* | 8 | €29.14 | OTC Trade |
15:30:20 - 28-Oct-25 |
| Sell* | 2 | €29.32 | SI Trade |
14:52:26 - 28-Oct-25 |
| Unknown* | 0 | €29.30 | SI Trade |
13:42:07 - 28-Oct-25 |
| Sell* | 1 | €29.30 | SI Trade |
13:42:04 - 28-Oct-25 |
| Unknown* | 0 | €29.74 | SI Trade |
11:21:03 - 28-Oct-25 |
| Unknown* | 10 | €29.78 | OTC Trade |
10:53:13 - 28-Oct-25 |
| Unknown* | 0 | €29.32 | SI Trade |
08:42:53 - 28-Oct-25 |
| Unknown* | 8 | €29.60 | OTC Trade |
13:41:57 - 27-Oct-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
13:41:57 - 27-Oct-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
13:41:57 - 27-Oct-25 |
| Unknown* | 8 | €29.60 | OTC Trade |
13:41:57 - 27-Oct-25 |
| Unknown* | 143 | €29.74 | OTC Trade |
08:48:03 - 27-Oct-25 |
| Unknown* | 143 | €29.94 | OTC Trade |
08:32:42 - 27-Oct-25 |
| Unknown* | 0 | €29.76 | SI Trade |
08:00:29 - 27-Oct-25 |
| Unknown* | 2 | €29.66 | OTC Trade |
09:56:51 - 24-Oct-25 |
| Unknown* | 1 | €30.34 | OTC Trade |
13:24:00 - 23-Oct-25 |
| Unknown* | 10 | €30.34 | OTC Trade |
13:24:00 - 23-Oct-25 |
| Unknown* | 1 | €30.26 | OTC Trade |
09:52:22 - 23-Oct-25 |
| Unknown* | 0 | €30.34 | SI Trade |
09:03:31 - 23-Oct-25 |
| Unknown* | 7 | €30.26 | OTC Trade |
08:59:55 - 23-Oct-25 |
| Unknown* | 30 | €30.26 | OTC Trade |
08:45:46 - 23-Oct-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:07:54 - 23-Oct-25 |
| Unknown* | 6 | €30.50 | OTC Trade |
15:38:28 - 22-Oct-25 |
| Unknown* | 0 | €30.50 | SI Trade |
14:56:02 - 22-Oct-25 |
| Buy* | 1 | €30.44 | SI Trade |
14:56:00 - 22-Oct-25 |
| Unknown* | 0 | €29.56 | SI Trade |
09:39:43 - 22-Oct-25 |
| Unknown* | 0 | €30.06 | SI Trade |
12:12:05 - 21-Oct-25 |
| Unknown* | 0 | €30.08 | SI Trade |
11:58:09 - 21-Oct-25 |
| Unknown* | 7 | €29.94 | OTC Trade |
10:28:02 - 21-Oct-25 |
| Unknown* | 0 | €30.10 | SI Trade |
10:07:10 - 21-Oct-25 |
| Unknown* | 200 | €30.26 | OTC Trade |
08:44:34 - 21-Oct-25 |
| Unknown* | 1 | €30.92 | OTC Trade |
08:05:27 - 21-Oct-25 |
| Unknown* | 0 | €31.24 | OTC Trade |
08:03:14 - 21-Oct-25 |
| Unknown* | 8 | €31.02 | OTC Trade |
08:01:02 - 21-Oct-25 |
| Unknown* | 7 | €31.00 | OTC Trade |
08:00:35 - 21-Oct-25 |
| Unknown* | 0 | €30.98 | OTC Trade |
08:00:22 - 21-Oct-25 |
| Unknown* | 1 | €30.98 | OTC Trade |
08:00:22 - 21-Oct-25 |
| Unknown* | 0 | €30.98 | OTC Trade |
08:00:22 - 21-Oct-25 |
| Unknown* | 0 | €30.98 | OTC Trade |
08:00:22 - 21-Oct-25 |
| Unknown* | 0 | €30.98 | OTC Trade |
08:00:21 - 21-Oct-25 |
| Unknown* | 100 | €31.00 | OTC Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 5 | €30.12 | OTC Trade |
15:29:48 - 20-Oct-25 |
| Unknown* | 0 | €30.08 | SI Trade |
14:55:42 - 20-Oct-25 |
| Unknown* | 14 | €30.02 | OTC Trade |
14:39:19 - 20-Oct-25 |
| Unknown* | 8 | €30.02 | OTC Trade |
14:39:19 - 20-Oct-25 |
| Unknown* | 0 | €30.01 | OTC Trade |
14:36:57 - 20-Oct-25 |
| Unknown* | 5 | €30.01 | OTC Trade |
14:36:57 - 20-Oct-25 |
| Unknown* | 2 | €29.90 | OTC Trade |
12:33:00 - 20-Oct-25 |
| Unknown* | 2 | €29.90 | OTC Trade |
12:32:33 - 20-Oct-25 |
| Unknown* | 100 | €29.90 | OTC Trade |
12:09:53 - 20-Oct-25 |
| Buy* | 1 | €30.32 | SI Trade |
09:36:00 - 20-Oct-25 |
| Unknown* | 7 | €30.42 | OTC Trade |
09:11:07 - 20-Oct-25 |
| Unknown* | 0 | €30.32 | SI Trade |
08:14:54 - 20-Oct-25 |
| Sell* | 3 | €30.20 | SI Trade |
08:06:03 - 20-Oct-25 |
| Unknown* | 5 | €30.20 | SI Trade |
08:05:56 - 20-Oct-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:35 - 20-Oct-25 |
| Unknown* | 1 | €30.20 | OTC Trade |
08:00:35 - 20-Oct-25 |
| Unknown* | 0 | €30.24 | SI Trade |
08:00:28 - 20-Oct-25 |
| Unknown* | 0 | €29.54 | SI Trade |
13:18:52 - 17-Oct-25 |
| Sell* | 1 | €29.50 | SI Trade |
12:13:14 - 17-Oct-25 |
| Sell* | 5 | €29.50 | SI Trade |
12:13:06 - 17-Oct-25 |
| Sell* | 5 | €29.50 | SI Trade |
12:12:32 - 17-Oct-25 |
| Sell* | 3 | €29.50 | SI Trade |
12:12:29 - 17-Oct-25 |
| Sell* | 1 | €29.50 | SI Trade |
12:12:26 - 17-Oct-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:00:15 - 17-Oct-25 |
| Unknown* | 50 | €29.73 | OTC Trade |
16:02:46 - 16-Oct-25 |
| Unknown* | 775 | €29.64 | Negotiated Trade |
10:50:59 - 16-Oct-25 |
| Unknown* | -775 | €29.64 | Correction Negotiated Trade |
10:50:59 - 16-Oct-25 |
| Buy* | 775 | €29.64 | Suspected BUY Trade |
10:50:59 - 16-Oct-25 |
| Unknown* | 300 | €29.26 | OTC Trade |
15:54:46 - 15-Oct-25 |
| Sell* | 1,000 | €29.06 | Negotiated Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 0 | €29.36 | OTC Trade |
12:03:10 - 15-Oct-25 |
| Buy* | 1 | €29.50 | SI Trade |
11:32:00 - 15-Oct-25 |
| Unknown* | 75 | €29.46 | OTC Trade |
11:31:10 - 15-Oct-25 |
| Unknown* | 1 | €29.52 | OTC Trade |
10:29:10 - 15-Oct-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
10:06:41 - 15-Oct-25 |
| Unknown* | 2 | €29.44 | OTC Trade |
09:48:01 - 15-Oct-25 |
| Unknown* | 3 | €29.51 | OTC Trade |
09:46:31 - 15-Oct-25 |
| Unknown* | 1 | €29.48 | OTC Trade |
09:46:31 - 15-Oct-25 |
| Unknown* | 1 | €29.46 | OTC Trade |
09:46:28 - 15-Oct-25 |
| Unknown* | 2 | €29.46 | OTC Trade |
09:44:03 - 15-Oct-25 |
| Unknown* | 1 | €29.46 | OTC Trade |
09:42:52 - 15-Oct-25 |
| Unknown* | 3 | €29.46 | OTC Trade |
09:42:45 - 15-Oct-25 |
| Unknown* | 5 | €29.48 | OTC Trade |
09:40:18 - 15-Oct-25 |
| Unknown* | 15 | €29.46 | OTC Trade |
09:25:51 - 15-Oct-25 |
| Unknown* | 15 | €29.34 | OTC Trade |
09:06:23 - 15-Oct-25 |
| Unknown* | 10 | €29.42 | OTC Trade |
08:50:10 - 15-Oct-25 |
| Unknown* | 10 | €29.34 | OTC Trade |
08:43:16 - 15-Oct-25 |
| Unknown* | 17 | €29.43 | OTC Trade |
08:42:03 - 15-Oct-25 |
| Unknown* | 3 | €29.54 | OTC Trade |
08:36:36 - 15-Oct-25 |
| Unknown* | 10 | €28.80 | OTC Trade |
08:27:36 - 15-Oct-25 |
| Unknown* | 8 | €28.62 | OTC Trade |
08:23:50 - 15-Oct-25 |
| Unknown* | 4 | €28.34 | OTC Trade |
08:00:16 - 15-Oct-25 |
| Unknown* | 90 | €27.56 | OTC Trade |
16:22:08 - 14-Oct-25 |
| Unknown* | 1 | €27.70 | OTC Trade |
14:48:43 - 14-Oct-25 |
| Unknown* | 0 | €27.74 | SI Trade |
13:07:34 - 14-Oct-25 |
| Unknown* | 0 | €27.98 | SI Trade |
12:20:15 - 14-Oct-25 |
| Unknown* | 6 | €27.98 | OTC Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 0 | €27.98 | OTC Trade |
08:00:24 - 14-Oct-25 |
| Unknown* | 0 | €27.94 | OTC Trade |
16:10:00 - 13-Oct-25 |
| Sell* | 1,200 | €28.04 | Negotiated Trade |
13:15:57 - 13-Oct-25 |
| Unknown* | 350 | €28.24 | OTC Trade |
09:39:01 - 13-Oct-25 |
| Unknown* | 350 | €28.24 | OTC Trade |
09:39:01 - 13-Oct-25 |
| Unknown* | 0 | €27.86 | OTC Trade |
08:00:41 - 13-Oct-25 |
| Unknown* | 0 | €27.86 | OTC Trade |
08:00:41 - 13-Oct-25 |
| Unknown* | 0 | €27.92 | SI Trade |
08:00:12 - 13-Oct-25 |
| Sell* | 1,709 | €28.24 | Negotiated Trade |
15:50:08 - 10-Oct-25 |
| Unknown* | 1 | €28.22 | OTC Trade |
16:04:54 - 09-Oct-25 |
| Unknown* | 0 | €28.30 | SI Trade |
16:02:15 - 09-Oct-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
15:15:10 - 09-Oct-25 |
| Unknown* | 1 | €28.44 | OTC Trade |
14:57:03 - 09-Oct-25 |
| Unknown* | 0 | €28.48 | SI Trade |
14:31:57 - 09-Oct-25 |
| Unknown* | 0 | €28.50 | SI Trade |
14:31:25 - 09-Oct-25 |
| Unknown* | 25 | €28.47667 | OTC Trade |
13:14:05 - 09-Oct-25 |
| Unknown* | 125 | €28.48 | OTC Trade |
13:14:05 - 09-Oct-25 |
| Unknown* | 50 | €28.48 | OTC Trade |
13:06:51 - 09-Oct-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:37:34 - 09-Oct-25 |
| Unknown* | 9 | €28.98 | OTC Trade |
08:00:32 - 09-Oct-25 |
| Unknown* | 1 | €28.98 | OTC Trade |
08:00:31 - 09-Oct-25 |
| Unknown* | 2 | €28.98 | OTC Trade |
08:00:31 - 09-Oct-25 |
| Unknown* | 34 | €29.14 | OTC Trade |
08:00:31 - 09-Oct-25 |
| Unknown* | 1 | €28.90 | OTC Trade |
15:15:11 - 08-Oct-25 |
| Unknown* | 0 | €29.12 | SI Trade |
12:43:00 - 08-Oct-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
08:00:33 - 08-Oct-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
08:00:33 - 08-Oct-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
08:00:33 - 08-Oct-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
08:00:33 - 08-Oct-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
08:00:33 - 08-Oct-25 |
| Unknown* | 75 | €28.52 | OTC Trade |
13:52:37 - 07-Oct-25 |
| Unknown* | 80 | €28.54 | OTC Trade |
13:42:59 - 07-Oct-25 |
| Unknown* | 0 | €28.46 | SI Trade |
10:16:02 - 07-Oct-25 |
| Sell* | 1 | €28.18 | SI Trade |
10:04:33 - 06-Oct-25 |
| Unknown* | 0 | €28.06 | OTC Trade |
09:07:42 - 06-Oct-25 |
| Unknown* | 15 | €28.06 | OTC Trade |
09:07:42 - 06-Oct-25 |
| Sell* | 2 | €28.40 | SI Trade |
08:40:29 - 06-Oct-25 |
| Sell* | 9 | €28.40 | SI Trade |
08:40:14 - 06-Oct-25 |
| Sell* | 6 | €28.40 | SI Trade |
08:40:13 - 06-Oct-25 |
| Unknown* | 0 | €28.58 | SI Trade |
08:18:39 - 06-Oct-25 |
| Unknown* | 0 | €28.58 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | €28.58 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €28.58 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 1 | €28.58 | OTC Trade |
08:00:42 - 06-Oct-25 |
| Unknown* | 0 | €28.58 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €28.58 | OTC Trade |
08:00:41 - 06-Oct-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
16:05:16 - 03-Oct-25 |
| Unknown* | 0 | €28.50 | SI Trade |
14:21:02 - 03-Oct-25 |
| Unknown* | 0 | €28.48 | SI Trade |
13:32:27 - 03-Oct-25 |
| Buy* | 1 | €28.48 | SI Trade |
13:31:02 - 03-Oct-25 |
| Unknown* | 0 | €28.54 | SI Trade |
12:14:10 - 03-Oct-25 |
| Unknown* | 10 | €28.60 | OTC Trade |
09:17:17 - 03-Oct-25 |
| Unknown* | 0 | €28.46 | OTC Trade |
08:00:32 - 03-Oct-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
08:00:30 - 03-Oct-25 |
| Unknown* | 0 | €28.46 | SI Trade |
16:21:29 - 02-Oct-25 |
| Unknown* | 0 | €28.34 | OTC Trade |
14:56:06 - 02-Oct-25 |
| Buy* | 2 | €28.56 | SI Trade |
12:37:47 - 02-Oct-25 |
| Unknown* | 0 | €28.06 | OTC Trade |
08:00:18 - 02-Oct-25 |