| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €24.82 | SI Trade |
12:54:17 - 06-Feb-26 |
| Sell* | 8 | €24.82 | SI Trade |
12:53:56 - 06-Feb-26 |
| Sell* | 1 | €24.84 | SI Trade |
12:53:56 - 06-Feb-26 |
| Sell* | 13 | €24.84 | SI Trade |
12:35:46 - 06-Feb-26 |
| Sell* | 13 | €24.84 | SI Trade |
12:35:44 - 06-Feb-26 |
| Sell* | 13 | €24.84 | SI Trade |
12:35:43 - 06-Feb-26 |
| Sell* | 1 | €24.84 | SI Trade |
12:35:42 - 06-Feb-26 |
| Sell* | 1 | €24.84 | SI Trade |
12:35:40 - 06-Feb-26 |
| Sell* | 1 | €24.84 | SI Trade |
12:02:13 - 06-Feb-26 |
| Sell* | 1 | €24.84 | SI Trade |
11:58:56 - 06-Feb-26 |
| Sell* | 1 | €24.84 | SI Trade |
11:58:23 - 06-Feb-26 |
| Sell* | 1 | €24.84 | SI Trade |
11:58:18 - 06-Feb-26 |
| Unknown* | 0 | €24.84 | SI Trade |
11:57:53 - 06-Feb-26 |
| Unknown* | 0 | €24.74 | SI Trade |
08:36:53 - 06-Feb-26 |
| Unknown* | 0 | €25.14 | SI Trade |
16:20:00 - 05-Feb-26 |
| Unknown* | 13 | €25.14 | OTC Trade |
14:38:55 - 05-Feb-26 |
| Unknown* | 0 | €25.22 | OTC Trade |
12:59:58 - 05-Feb-26 |
| Unknown* | 50 | €25.64 | OTC Trade |
08:23:35 - 05-Feb-26 |
| Unknown* | 0 | €25.28 | SI Trade |
13:15:00 - 04-Feb-26 |
| Unknown* | 4 | €24.78 | OTC Trade |
08:28:30 - 04-Feb-26 |
| Unknown* | 0 | €25.34 | SI Trade |
09:33:08 - 03-Feb-26 |
| Unknown* | 5 | €25.26 | OTC Trade |
09:25:55 - 03-Feb-26 |
| Unknown* | 10 | €25.28 | OTC Trade |
08:30:54 - 03-Feb-26 |
| Unknown* | 12 | €25.32 | OTC Trade |
08:13:44 - 03-Feb-26 |
| Unknown* | 0 | €25.64 | SI Trade |
11:56:41 - 02-Feb-26 |
| Unknown* | 0 | €25.66 | SI Trade |
08:00:22 - 02-Feb-26 |
| Unknown* | 0 | €25.70 | SI Trade |
12:30:24 - 30-Jan-26 |
| Unknown* | 0 | €25.54 | SI Trade |
11:28:00 - 30-Jan-26 |
| Unknown* | 0 | €25.54 | SI Trade |
11:27:03 - 30-Jan-26 |
| Unknown* | 0 | €25.46 | OTC Trade |
11:15:10 - 30-Jan-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:52:19 - 30-Jan-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:32:04 - 30-Jan-26 |
| Unknown* | 0 | €25.50 | SI Trade |
08:32:00 - 30-Jan-26 |
| Unknown* | 0 | €25.70 | SI Trade |
16:17:17 - 29-Jan-26 |
| Unknown* | 0 | €25.70 | SI Trade |
16:16:24 - 29-Jan-26 |
| Unknown* | 0 | €25.66 | SI Trade |
16:03:21 - 29-Jan-26 |
| Unknown* | 0 | €25.68 | SI Trade |
16:02:16 - 29-Jan-26 |
| Unknown* | 25 | €25.52 | OTC Trade |
15:40:51 - 29-Jan-26 |
| Unknown* | 0 | €25.60 | SI Trade |
14:41:44 - 29-Jan-26 |
| Unknown* | 0 | €25.04 | OTC Trade |
08:00:20 - 28-Jan-26 |
| Unknown* | 0 | €25.04 | OTC Trade |
08:00:20 - 28-Jan-26 |
| Unknown* | 0 | €25.04 | OTC Trade |
08:00:20 - 28-Jan-26 |
| Unknown* | 0 | €25.62 | OTC Trade |
13:26:58 - 27-Jan-26 |
| Unknown* | 1 | €25.58 | OTC Trade |
11:11:06 - 27-Jan-26 |
| Unknown* | 13 | €25.80 | OTC Trade |
08:19:20 - 27-Jan-26 |
| Unknown* | 1 | €25.80 | OTC Trade |
08:19:20 - 27-Jan-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
13:26:44 - 26-Jan-26 |
| Unknown* | 0 | €25.98 | SI Trade |
11:57:24 - 26-Jan-26 |
| Unknown* | 1 | €26.12 | OTC Trade |
08:01:08 - 26-Jan-26 |
| Unknown* | 0 | €26.10 | OTC Trade |
08:00:54 - 26-Jan-26 |
| Unknown* | 0 | €26.10 | OTC Trade |
08:00:53 - 26-Jan-26 |
| Unknown* | 0 | €26.10 | OTC Trade |
08:00:52 - 26-Jan-26 |
| Unknown* | 0 | €26.32 | SI Trade |
08:00:32 - 26-Jan-26 |
| Unknown* | 10 | €26.38 | OTC Trade |
16:07:59 - 23-Jan-26 |
| Unknown* | 500 | €26.24 | OTC Trade |
15:26:13 - 23-Jan-26 |
| Unknown* | 0 | €26.18 | SI Trade |
15:14:10 - 23-Jan-26 |
| Unknown* | 0 | €26.32 | SI Trade |
13:11:29 - 23-Jan-26 |
| Unknown* | 200 | €26.12 | OTC Trade |
09:20:44 - 23-Jan-26 |
| Unknown* | 420 | €26.10 | OTC Trade |
09:19:52 - 23-Jan-26 |
| Unknown* | 0 | €25.68 | OTC Trade |
15:33:35 - 22-Jan-26 |
| Unknown* | 0 | €25.78 | SI Trade |
14:48:55 - 22-Jan-26 |
| Unknown* | 1 | €25.80 | OTC Trade |
12:35:44 - 22-Jan-26 |
| Unknown* | 3 | €25.78 | OTC Trade |
12:31:59 - 22-Jan-26 |
| Unknown* | 10 | €25.52 | OTC Trade |
12:18:13 - 22-Jan-26 |
| Unknown* | 0 | €25.20 | SI Trade |
10:20:42 - 22-Jan-26 |
| Unknown* | 100 | €25.26 | OTC Trade |
09:22:15 - 22-Jan-26 |
| Unknown* | 0 | €25.12 | SI Trade |
09:09:41 - 22-Jan-26 |
| Unknown* | 15 | €25.09 | OTC Trade |
09:03:47 - 22-Jan-26 |
| Unknown* | 0 | €25.00 | SI Trade |
09:00:00 - 22-Jan-26 |
| Unknown* | 100 | €24.24 | OTC Trade |
08:02:53 - 22-Jan-26 |
| Unknown* | 1 | €24.68 | OTC Trade |
08:00:12 - 22-Jan-26 |
| Unknown* | 4 | €24.68 | OTC Trade |
08:00:11 - 22-Jan-26 |
| Unknown* | 0 | €24.68 | OTC Trade |
08:00:11 - 22-Jan-26 |
| Buy* | 12 | €24.00 | SI Trade |
12:52:29 - 21-Jan-26 |
| Unknown* | 46 | €23.86928 | Currency Conversion Negotiated Trade |
11:59:31 - 21-Jan-26 |
| Unknown* | 2 | €23.98 | OTC Trade |
11:20:12 - 21-Jan-26 |
| Sell* | 695 | €23.95 | SI Trade |
09:57:23 - 21-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
09:37:13 - 21-Jan-26 |
| Unknown* | 8 | €24.10 | OTC Trade |
08:00:22 - 21-Jan-26 |
| Unknown* | 0 | €23.96 | SI Trade |
14:49:01 - 20-Jan-26 |
| Unknown* | 10 | €23.98 | OTC Trade |
14:36:07 - 20-Jan-26 |
| Unknown* | 0 | €23.96 | SI Trade |
13:06:52 - 20-Jan-26 |
| Unknown* | 4 | €24.00 | OTC Trade |
12:06:05 - 20-Jan-26 |
| Unknown* | 0 | €24.00 | OTC Trade |
11:02:12 - 20-Jan-26 |
| Unknown* | 36 | €23.90 | OTC Trade |
10:32:43 - 20-Jan-26 |
| Unknown* | 0 | €23.84 | OTC Trade |
10:05:58 - 20-Jan-26 |
| Unknown* | 145 | €23.96 | OTC Trade |
08:33:52 - 20-Jan-26 |
| Unknown* | 10 | €23.96 | OTC Trade |
08:33:52 - 20-Jan-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:17:00 - 20-Jan-26 |
| Unknown* | 0 | €24.74 | SI Trade |
14:38:56 - 19-Jan-26 |
| Unknown* | 10 | €24.62 | OTC Trade |
11:56:30 - 19-Jan-26 |
| Unknown* | 2 | €24.64 | OTC Trade |
10:38:27 - 19-Jan-26 |
| Unknown* | 1 | €24.56 | OTC Trade |
08:42:55 - 19-Jan-26 |
| Unknown* | 0 | €24.76 | SI Trade |
08:37:40 - 19-Jan-26 |
| Unknown* | 76 | €24.70 | OTC Trade |
08:03:58 - 19-Jan-26 |
| Unknown* | 10 | €25.18 | OTC Trade |
08:00:49 - 19-Jan-26 |
| Unknown* | 2 | €25.18 | OTC Trade |
08:00:49 - 19-Jan-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:23 - 19-Jan-26 |
| Unknown* | 0 | €25.14 | SI Trade |
08:00:23 - 19-Jan-26 |
| Unknown* | 10 | €25.02 | OTC Trade |
08:00:23 - 19-Jan-26 |
| Unknown* | 40 | €25.46 | OTC Trade |
14:49:11 - 16-Jan-26 |
| Unknown* | 10 | €25.46 | OTC Trade |
14:49:11 - 16-Jan-26 |
| Unknown* | 89 | €25.46 | OTC Trade |
14:49:11 - 16-Jan-26 |
| Unknown* | 91 | €25.46 | OTC Trade |
14:49:11 - 16-Jan-26 |
| Unknown* | 7 | €25.50 | OTC Trade |
11:33:34 - 16-Jan-26 |
| Unknown* | 0 | €25.78 | OTC Trade |
08:00:14 - 16-Jan-26 |
| Unknown* | 0 | €25.78 | OTC Trade |
08:00:14 - 16-Jan-26 |
| Unknown* | 477 | €25.82 | OTC Trade |
14:22:54 - 15-Jan-26 |
| Unknown* | 820 | €25.82 | OTC Trade |
14:22:54 - 15-Jan-26 |
| Unknown* | 300 | €26.08 | OTC Trade |
15:23:55 - 14-Jan-26 |
| Unknown* | 0 | €26.32 | SI Trade |
15:04:41 - 14-Jan-26 |
| Unknown* | 28 | €26.32 | OTC Trade |
15:04:16 - 14-Jan-26 |
| Unknown* | 13 | €26.00 | OTC Trade |
09:35:36 - 14-Jan-26 |
| Unknown* | 0 | €26.06 | SI Trade |
08:13:19 - 14-Jan-26 |
| Unknown* | 59 | €25.96425 | Currency Conversion Negotiated Trade |
08:03:44 - 14-Jan-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:25 - 14-Jan-26 |
| Unknown* | 11 | €25.77778 | Currency Conversion Negotiated Trade |
13:02:59 - 13-Jan-26 |
| Unknown* | 6 | €25.80 | OTC Trade |
09:54:06 - 13-Jan-26 |
| Unknown* | 0 | €25.90 | OTC Trade |
08:00:05 - 13-Jan-26 |
| Unknown* | 0 | €25.90 | OTC Trade |
08:00:05 - 13-Jan-26 |
| Unknown* | 0 | €25.90 | OTC Trade |
08:00:05 - 13-Jan-26 |
| Unknown* | 0 | €25.90 | OTC Trade |
08:00:05 - 13-Jan-26 |
| Unknown* | 10 | €25.96 | OTC Trade |
08:00:05 - 13-Jan-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 1 | €25.98 | OTC Trade |
15:51:35 - 09-Jan-26 |
| Unknown* | 2 | €25.95 | OTC Trade |
15:51:00 - 09-Jan-26 |
| Unknown* | 3 | €26.02 | OTC Trade |
10:34:41 - 09-Jan-26 |
| Unknown* | 50 | €26.02 | OTC Trade |
09:03:55 - 09-Jan-26 |
| Buy* | 1 | €26.10 | SI Trade |
09:00:20 - 09-Jan-26 |
| Unknown* | 515 | €25.96 | OTC Trade |
08:25:15 - 09-Jan-26 |
| Unknown* | 0 | €24.84 | SI Trade |
12:27:49 - 08-Jan-26 |
| Unknown* | 0 | €24.84 | OTC Trade |
11:52:05 - 08-Jan-26 |
| Buy* | 1 | €24.62 | SI Trade |
09:52:10 - 08-Jan-26 |
| Unknown* | 0 | €24.62 | SI Trade |
09:46:54 - 08-Jan-26 |
| Unknown* | 18 | €24.44 | OTC Trade |
09:05:27 - 08-Jan-26 |
| Unknown* | 17 | €24.90 | OTC Trade |
13:41:03 - 07-Jan-26 |
| Unknown* | 1 | €24.84 | OTC Trade |
12:04:41 - 07-Jan-26 |
| Unknown* | 13 | €24.96 | OTC Trade |
14:54:13 - 06-Jan-26 |
| Unknown* | 0 | €25.04 | SI Trade |
08:49:28 - 06-Jan-26 |
| Unknown* | 0 | €25.12 | OTC Trade |
08:00:08 - 06-Jan-26 |
| Unknown* | 0 | €25.16 | SI Trade |
14:50:15 - 05-Jan-26 |
| Sell* | 1 | €25.06 | SI Trade |
14:32:00 - 05-Jan-26 |
| Unknown* | 0 | €25.22 | OTC Trade |
09:53:16 - 05-Jan-26 |
| Unknown* | 1 | €25.24 | OTC Trade |
09:31:37 - 05-Jan-26 |
| Unknown* | 2 | €25.20 | OTC Trade |
09:28:01 - 05-Jan-26 |
| Unknown* | 3 | €25.30 | OTC Trade |
08:00:44 - 05-Jan-26 |
| Unknown* | 0 | €25.08 | SI Trade |
08:00:27 - 05-Jan-26 |
| Unknown* | 0 | €25.08 | SI Trade |
08:00:27 - 05-Jan-26 |
| Unknown* | 0 | €25.06 | SI Trade |
16:24:11 - 02-Jan-26 |
| Unknown* | 0 | €25.16 | OTC Trade |
14:49:03 - 02-Jan-26 |
| Unknown* | 0 | €25.16 | OTC Trade |
14:49:03 - 02-Jan-26 |
| Unknown* | 0 | €25.02 | OTC Trade |
11:53:58 - 02-Jan-26 |
| Unknown* | 0 | €25.02 | OTC Trade |
11:53:58 - 02-Jan-26 |
| Unknown* | 0 | €24.98 | SI Trade |
11:12:47 - 02-Jan-26 |
| Unknown* | 0 | €25.00 | SI Trade |
11:12:25 - 02-Jan-26 |
| Unknown* | 30 | €25.22 | OTC Trade |
09:15:13 - 02-Jan-26 |
| Buy* | 2 | €25.36 | SI Trade |
08:59:51 - 02-Jan-26 |
| Unknown* | 0 | €25.28 | SI Trade |
08:46:45 - 02-Jan-26 |
| Unknown* | 3 | €25.32 | OTC Trade |
08:00:10 - 02-Jan-26 |
| Unknown* | 100 | €25.12 | OTC Trade |
09:07:17 - 31-Dec-25 |
| Unknown* | 3 | €25.12 | OTC Trade |
09:18:51 - 30-Dec-25 |
| Unknown* | 134 | €25.24 | OTC Trade |
16:24:11 - 29-Dec-25 |
| Unknown* | 1 | €25.30 | OTC Trade |
15:15:26 - 29-Dec-25 |
| Unknown* | 150 | €25.02 | OTC Trade |
13:56:59 - 29-Dec-25 |
| Buy* | 1 | €24.90 | SI Trade |
08:15:38 - 29-Dec-25 |
| Unknown* | 0 | €24.94 | SI Trade |
08:14:19 - 29-Dec-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:14:09 - 29-Dec-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:12:08 - 29-Dec-25 |
| Unknown* | 1 | €24.76 | OTC Trade |
08:00:54 - 29-Dec-25 |
| Unknown* | 2 | €24.76 | OTC Trade |
08:00:54 - 29-Dec-25 |
| Unknown* | 0 | €24.76 | OTC Trade |
08:00:53 - 29-Dec-25 |
| Unknown* | 2 | €24.76 | OTC Trade |
08:00:53 - 29-Dec-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €24.88 | SI Trade |
12:08:34 - 24-Dec-25 |
| Unknown* | 2 | €24.90 | OTC Trade |
11:49:11 - 24-Dec-25 |
| Unknown* | 17 | €24.80 | OTC Trade |
10:19:19 - 24-Dec-25 |
| Unknown* | 200 | €24.76 | OTC Trade |
09:44:27 - 24-Dec-25 |
| Sell* | 4 | €25.06 | SI Trade |
08:34:28 - 24-Dec-25 |
| Unknown* | 0 | €25.24 | OTC Trade |
08:00:26 - 24-Dec-25 |
| Unknown* | 33 | €25.10 | OTC Trade |
15:11:35 - 23-Dec-25 |
| Unknown* | 33 | €25.10 | OTC Trade |
15:11:35 - 23-Dec-25 |
| Buy* | 3 | €25.34 | SI Trade |
14:01:58 - 23-Dec-25 |
| Unknown* | 0 | €25.40 | SI Trade |
13:52:27 - 23-Dec-25 |
| Buy* | 1 | €25.30 | SI Trade |
08:00:08 - 23-Dec-25 |
| Unknown* | 85 | €25.32 | OTC Trade |
16:23:49 - 22-Dec-25 |
| Unknown* | 0 | €25.30 | SI Trade |
15:22:46 - 22-Dec-25 |
| Unknown* | 0 | €25.26 | SI Trade |
13:58:01 - 22-Dec-25 |
| Unknown* | 1,004 | €25.26 | OTC Trade |
13:08:52 - 22-Dec-25 |
| Unknown* | 28 | €25.22 | OTC Trade |
08:45:32 - 22-Dec-25 |
| Unknown* | 90 | €25.22428 | Currency Conversion Negotiated Trade |
08:03:35 - 22-Dec-25 |
| Unknown* | 110 | €25.26 | OTC Trade |
16:18:49 - 19-Dec-25 |
| Unknown* | 91 | €25.14 | OTC Trade |
14:39:07 - 19-Dec-25 |
| Unknown* | 50 | €25.02 | OTC Trade |
14:00:17 - 19-Dec-25 |
| Unknown* | 0 | €25.28 | SI Trade |
12:16:02 - 19-Dec-25 |
| Unknown* | 50 | €25.20 | OTC Trade |
08:22:50 - 19-Dec-25 |
| Unknown* | 0 | €25.42 | SI Trade |
08:00:23 - 19-Dec-25 |
| Sell* | 4 | €25.42 | SI Trade |
08:00:23 - 19-Dec-25 |