| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 23.01 | 23.01 | 22.96 | 22.96 | 930 |
| 26th Mar 2026 (Thu) | 22.80 | 23.22 | 22.77 | 23.22 | 117,135 |
| 25th Mar 2026 (Wed) | 22.65 | 22.92 | 22.65 | 22.92 | 12,892 |
| 24th Mar 2026 (Tue) | 22.69 | 22.69 | 22.58 | 22.58 | 29,008 |
| 23rd Mar 2026 (Mon) | 22.23 | 22.44 | 22.04 | 22.44 | 36,851 |
| 20th Mar 2026 (Fri) | 22.58 | 23.70 | 21.30 | 22.40 | 3 |
| 19th Mar 2026 (Thu) | 22.50 | 22.50 | 22.23 | 22.23 | 252 |
| 18th Mar 2026 (Wed) | 22.94 | 22.94 | 22.44 | 22.44 | 0 |
| 17th Mar 2026 (Tue) | 22.63 | 22.67 | 22.63 | 22.65 | 0 |
| 16th Mar 2026 (Mon) | 22.61 | 22.77 | 22.61 | 22.77 | 2 |
| 13th Mar 2026 (Fri) | 23.01 | 23.01 | 22.88 | 22.88 | 190 |
| 12th Mar 2026 (Thu) | 23.62 | 23.62 | 23.34 | 23.34 | 1 |
| 11th Mar 2026 (Wed) | 23.91 | 23.91 | 23.72 | 23.72 | 194 |
| 10th Mar 2026 (Tue) | 23.07 | 23.87 | 23.07 | 23.87 | 106,039 |
| 9th Mar 2026 (Mon) | 22.88 | 23.07 | 22.63 | 23.07 | 3 |
| 6th Mar 2026 (Fri) | 22.98 | 23.53 | 22.86 | 23.11 | 247 |
| 5th Mar 2026 (Thu) | 23.01 | 23.01 | 22.90 | 22.90 | 0 |
| 4th Mar 2026 (Wed) | 22.75 | 23.36 | 22.75 | 22.88 | 0 |
| 3rd Mar 2026 (Tue) | 23.85 | 23.85 | 23.01 | 23.01 | 12,029 |
| 2nd Mar 2026 (Mon) | 24.69 | 24.69 | 23.93 | 23.93 | 79 |
| 27th Feb 2026 (Fri) | 25.01 | 25.01 | 24.90 | 24.90 | 72 |
| 26th Feb 2026 (Thu) | 24.58 | 24.82 | 24.35 | 24.82 | 168 |
| 25th Feb 2026 (Wed) | 24.94 | 24.94 | 24.18 | 24.61 | 2,028 |
| 24th Feb 2026 (Tue) | 24.92 | 25.32 | 24.84 | 25.32 | 10 |
| 23rd Feb 2026 (Mon) | 25.43 | 25.43 | 25.22 | 25.22 | 106,113 |
| 20th Feb 2026 (Fri) | 24.69 | 25.26 | 24.69 | 25.26 | 817 |
| 19th Feb 2026 (Thu) | 24.96 | 24.98 | 24.54 | 24.54 | 0 |
| 18th Feb 2026 (Wed) | 25.03 | 25.13 | 24.67 | 24.67 | 10,845 |
| 17th Feb 2026 (Tue) | 24.96 | 24.96 | 24.90 | 24.92 | 0 |
| 16th Feb 2026 (Mon) | 25.01 | 25.09 | 25.01 | 25.09 | 11 |
| 13th Feb 2026 (Fri) | 24.90 | 24.96 | 24.80 | 24.80 | 16 |
| 12th Feb 2026 (Thu) | 24.90 | 25.03 | 24.88 | 24.88 | 461 |
| 11th Feb 2026 (Wed) | 25.20 | 25.34 | 25.13 | 25.13 | 0 |
| 10th Feb 2026 (Tue) | 24.94 | 25.05 | 24.94 | 25.03 | 0 |
| 9th Feb 2026 (Mon) | 25.30 | 25.36 | 24.86 | 24.86 | 20 |
| 6th Feb 2026 (Fri) | 25.13 | 25.20 | 24.88 | 24.88 | 59 |
| 5th Feb 2026 (Thu) | 25.68 | 25.72 | 25.22 | 25.22 | 63 |
| 4th Feb 2026 (Wed) | 24.80 | 25.43 | 24.80 | 25.43 | 4 |
| 3rd Feb 2026 (Tue) | 25.49 | 25.49 | 25.38 | 25.38 | 27 |
| 2nd Feb 2026 (Mon) | 25.66 | 25.74 | 25.66 | 25.74 | 0 |
| 30th Jan 2026 (Fri) | 25.68 | 25.68 | 25.45 | 25.47 | 0 |
| 29th Jan 2026 (Thu) | 25.87 | 25.87 | 25.83 | 25.87 | 25 |