| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 25th Dec 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 24th Dec 2025 (Wed) | 24.82 | 25.07 | 24.82 | 25.07 | 223 |
| 23rd Dec 2025 (Tue) | 25.28 | 25.32 | 25.28 | 25.30 | 70 |
| 22nd Dec 2025 (Mon) | 25.24 | 25.32 | 25.22 | 25.32 | 1,207 |
| 19th Dec 2025 (Fri) | 25.45 | 25.45 | 25.22 | 25.22 | 305 |
| 18th Dec 2025 (Thu) | 25.49 | 25.51 | 25.36 | 25.36 | 0 |
| 17th Dec 2025 (Wed) | 25.41 | 25.45 | 25.17 | 25.17 | 0 |
| 16th Dec 2025 (Tue) | 25.38 | 25.74 | 25.24 | 25.74 | 80 |
| 15th Dec 2025 (Mon) | 25.03 | 25.22 | 25.03 | 25.22 | 80 |
| 12th Dec 2025 (Fri) | 24.90 | 24.94 | 24.90 | 24.94 | 4 |
| 11th Dec 2025 (Thu) | 24.84 | 24.86 | 24.73 | 24.73 | 5 |
| 10th Dec 2025 (Wed) | 24.69 | 24.75 | 24.69 | 24.73 | 12 |
| 9th Dec 2025 (Tue) | 24.84 | 25.03 | 24.84 | 25.03 | 14 |
| 8th Dec 2025 (Mon) | 25.64 | 25.64 | 25.11 | 25.11 | 100 |
| 5th Dec 2025 (Fri) | 24.98 | 25.34 | 24.84 | 25.34 | 10 |
| 4th Dec 2025 (Thu) | 24.40 | 24.48 | 24.40 | 24.48 | 6 |
| 3rd Dec 2025 (Wed) | 24.50 | 24.50 | 24.44 | 24.44 | 496 |
| 2nd Dec 2025 (Tue) | 24.61 | 24.61 | 24.48 | 24.48 | 2,089 |
| 1st Dec 2025 (Mon) | 24.50 | 24.54 | 24.08 | 24.54 | 2 |
| 28th Nov 2025 (Fri) | 24.16 | 24.16 | 24.06 | 24.06 | 5 |
| 27th Nov 2025 (Thu) | 23.87 | 23.93 | 23.87 | 23.87 | 385 |
| 26th Nov 2025 (Wed) | 24.00 | 24.04 | 24.00 | 24.00 | 439 |
| 25th Nov 2025 (Tue) | 24.00 | 24.00 | 23.83 | 23.83 | 4 |
| 24th Nov 2025 (Mon) | 24.21 | 24.21 | 24.14 | 24.21 | 12,803 |
| 21st Nov 2025 (Fri) | 23.70 | 23.70 | 22.98 | 23.22 | 427 |
| 20th Nov 2025 (Thu) | 24.50 | 24.56 | 22.54 | 22.98 | 752 |
| 19th Nov 2025 (Wed) | 26.14 | 26.14 | 23.89 | 24.21 | 2,567 |
| 18th Nov 2025 (Tue) | 26.80 | 26.80 | 26.61 | 26.61 | 17 |
| 17th Nov 2025 (Mon) | 27.13 | 27.13 | 27.01 | 27.09 | 20 |
| 14th Nov 2025 (Fri) | 27.24 | 27.24 | 27.15 | 27.15 | 314 |
| 13th Nov 2025 (Thu) | 27.55 | 27.83 | 27.32 | 27.32 | 15 |
| 12th Nov 2025 (Wed) | 27.76 | 27.76 | 27.62 | 27.62 | 19 |
| 11th Nov 2025 (Tue) | 27.57 | 27.66 | 27.57 | 27.66 | 25 |
| 10th Nov 2025 (Mon) | 27.41 | 27.70 | 27.41 | 27.70 | 60 |
| 7th Nov 2025 (Fri) | 27.41 | 27.41 | 27.34 | 27.36 | 15 |
| 6th Nov 2025 (Thu) | 27.85 | 27.91 | 27.36 | 27.36 | 33 |
| 5th Nov 2025 (Wed) | 28.21 | 28.21 | 28.00 | 28.00 | 0 |
| 4th Nov 2025 (Tue) | 28.46 | 28.46 | 28.31 | 28.33 | 3 |
| 3rd Nov 2025 (Mon) | 28.58 | 28.61 | 28.56 | 28.56 | 36 |
| 31st Oct 2025 (Fri) | 28.31 | 28.80 | 28.31 | 28.80 | 0 |
| 30th Oct 2025 (Thu) | 28.69 | 28.69 | 28.44 | 28.44 | 653 |
| 29th Oct 2025 (Wed) | 29.03 | 29.03 | 28.94 | 28.98 | 22 |