| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 24.16 | 24.16 | 24.06 | 24.06 | 5 |
| 27th Nov 2025 (Thu) | 23.87 | 23.93 | 23.87 | 23.87 | 385 |
| 26th Nov 2025 (Wed) | 24.00 | 24.04 | 24.00 | 24.00 | 439 |
| 25th Nov 2025 (Tue) | 24.00 | 24.00 | 23.83 | 23.83 | 4 |
| 24th Nov 2025 (Mon) | 24.21 | 24.21 | 24.14 | 24.21 | 12,803 |
| 21st Nov 2025 (Fri) | 23.70 | 23.70 | 22.98 | 23.22 | 427 |
| 20th Nov 2025 (Thu) | 24.50 | 24.56 | 22.54 | 22.98 | 752 |
| 19th Nov 2025 (Wed) | 26.14 | 26.14 | 23.89 | 24.21 | 2,567 |
| 18th Nov 2025 (Tue) | 26.80 | 26.80 | 26.61 | 26.61 | 17 |
| 17th Nov 2025 (Mon) | 27.13 | 27.13 | 27.01 | 27.09 | 20 |
| 14th Nov 2025 (Fri) | 27.24 | 27.24 | 27.15 | 27.15 | 314 |
| 13th Nov 2025 (Thu) | 27.55 | 27.83 | 27.32 | 27.32 | 15 |
| 12th Nov 2025 (Wed) | 27.76 | 27.76 | 27.62 | 27.62 | 19 |
| 11th Nov 2025 (Tue) | 27.57 | 27.66 | 27.57 | 27.66 | 25 |
| 10th Nov 2025 (Mon) | 27.41 | 27.70 | 27.41 | 27.70 | 60 |
| 7th Nov 2025 (Fri) | 27.41 | 27.41 | 27.34 | 27.36 | 15 |
| 6th Nov 2025 (Thu) | 27.85 | 27.91 | 27.36 | 27.36 | 33 |
| 5th Nov 2025 (Wed) | 28.21 | 28.21 | 28.00 | 28.00 | 0 |
| 4th Nov 2025 (Tue) | 28.46 | 28.46 | 28.31 | 28.33 | 3 |
| 3rd Nov 2025 (Mon) | 28.58 | 28.61 | 28.56 | 28.56 | 36 |
| 31st Oct 2025 (Fri) | 28.31 | 28.80 | 28.31 | 28.80 | 0 |
| 30th Oct 2025 (Thu) | 28.69 | 28.69 | 28.44 | 28.44 | 653 |
| 29th Oct 2025 (Wed) | 29.03 | 29.03 | 28.94 | 28.98 | 22 |
| 28th Oct 2025 (Tue) | 29.53 | 29.53 | 29.47 | 29.47 | 21 |
| 27th Oct 2025 (Mon) | 30.25 | 30.25 | 29.72 | 29.95 | 302 |
| 24th Oct 2025 (Fri) | 29.76 | 29.91 | 29.76 | 29.91 | 2 |
| 23rd Oct 2025 (Thu) | 30.33 | 30.33 | 29.91 | 30.04 | 49 |
| 22nd Oct 2025 (Wed) | 29.93 | 30.31 | 29.74 | 30.31 | 7 |
| 21st Oct 2025 (Tue) | 30.29 | 31.13 | 29.89 | 29.89 | 324 |
| 20th Oct 2025 (Mon) | 30.23 | 30.27 | 30.23 | 30.27 | 153 |
| 17th Oct 2025 (Fri) | 29.70 | 29.70 | 29.43 | 29.60 | 15 |
| 16th Oct 2025 (Thu) | 29.36 | 29.36 | 29.26 | 29.36 | 825 |
| 15th Oct 2025 (Wed) | 28.18 | 29.13 | 28.18 | 29.13 | 1,487 |
| 14th Oct 2025 (Tue) | 28.06 | 28.06 | 27.97 | 28.00 | 97 |
| 13th Oct 2025 (Mon) | 28.00 | 28.14 | 27.87 | 28.14 | 1,900 |
| 10th Oct 2025 (Fri) | 28.10 | 28.35 | 28.10 | 28.35 | 1,709 |
| 9th Oct 2025 (Thu) | 29.11 | 29.11 | 28.37 | 28.37 | 256 |
| 8th Oct 2025 (Wed) | 28.61 | 28.84 | 28.61 | 28.84 | 1 |
| 7th Oct 2025 (Tue) | 28.04 | 28.48 | 28.04 | 28.48 | 155 |
| 6th Oct 2025 (Mon) | 28.58 | 28.63 | 28.58 | 28.61 | 34 |
| 3rd Oct 2025 (Fri) | 28.48 | 28.50 | 28.44 | 28.44 | 11 |
| 2nd Oct 2025 (Thu) | 28.00 | 28.27 | 28.00 | 28.27 | 2 |
| 1st Oct 2025 (Wed) | 27.95 | 28.04 | 27.95 | 28.04 | 40 |
| 30th Sep 2025 (Tue) | 28.31 | 28.31 | 28.18 | 28.18 | 3,988 |
| 29th Sep 2025 (Mon) | 28.52 | 28.52 | 27.64 | 28.10 | 289 |