| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 34.50 | 34.50 | 34.21 | 34.21 | 3 |
| 3rd Jul 2025 (Thu) | 34.71 | 34.90 | 34.71 | 34.90 | 0 |
| 2nd Jul 2025 (Wed) | 34.37 | 34.37 | 34.14 | 34.14 | 21 |
| 1st Jul 2025 (Tue) | 33.03 | 33.68 | 33.03 | 33.68 | 16 |
| 30th Jun 2025 (Mon) | 32.94 | 33.07 | 32.90 | 32.90 | 24 |
| 27th Jun 2025 (Fri) | 32.80 | 33.36 | 32.80 | 33.36 | 30 |
| 26th Jun 2025 (Thu) | 33.43 | 33.43 | 32.75 | 32.75 | 529 |
| 25th Jun 2025 (Wed) | 34.61 | 34.61 | 32.86 | 32.86 | 725 |
| 24th Jun 2025 (Tue) | 36.61 | 37.20 | 36.61 | 36.92 | 1 |
| 23rd Jun 2025 (Mon) | 36.61 | 36.61 | 36.21 | 36.25 | 187 |
| 20th Jun 2025 (Fri) | 36.98 | 37.26 | 35.14 | 37.26 | 2,130 |
| 19th Jun 2025 (Thu) | 37.60 | 37.60 | 37.07 | 37.07 | 2 |
| 18th Jun 2025 (Wed) | 37.49 | 37.97 | 37.49 | 37.97 | 141 |
| 17th Jun 2025 (Tue) | 37.74 | 37.74 | 37.60 | 37.64 | 855 |
| 16th Jun 2025 (Mon) | 38.16 | 38.16 | 37.70 | 37.85 | 381 |
| 13th Jun 2025 (Fri) | 38.46 | 38.46 | 37.91 | 37.91 | 9 |
| 12th Jun 2025 (Thu) | 38.61 | 38.96 | 38.18 | 38.21 | 271 |
| 11th Jun 2025 (Wed) | 38.00 | 38.00 | 37.87 | 37.87 | 20 |
| 10th Jun 2025 (Tue) | 37.70 | 37.70 | 37.55 | 37.62 | 0 |
| 9th Jun 2025 (Mon) | 37.11 | 37.43 | 37.09 | 37.43 | 6 |
| 6th Jun 2025 (Fri) | 36.69 | 37.20 | 36.46 | 37.20 | 0 |
| 5th Jun 2025 (Thu) | 38.00 | 38.00 | 36.88 | 36.88 | 38 |
| 4th Jun 2025 (Wed) | 37.41 | 37.45 | 37.34 | 37.34 | 24 |
| 3rd Jun 2025 (Tue) | 36.94 | 36.94 | 36.94 | 36.94 | 6 |
| 2nd Jun 2025 (Mon) | 37.57 | 37.57 | 36.98 | 36.98 | 19 |
| 30th May 2025 (Fri) | 37.49 | 37.49 | 37.41 | 37.49 | 1 |
| 29th May 2025 (Thu) | 37.17 | 37.83 | 37.17 | 37.83 | 27 |
| 28th May 2025 (Wed) | 37.17 | 37.17 | 36.92 | 36.92 | 6 |
| 27th May 2025 (Tue) | 36.69 | 36.69 | 36.63 | 36.63 | 1 |
| 26th May 2025 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 1 |
| 23rd May 2025 (Fri) | 36.75 | 36.84 | 36.12 | 36.12 | 127 |
| 22nd May 2025 (Thu) | 36.94 | 36.94 | 36.63 | 36.82 | 1 |
| 21st May 2025 (Wed) | 37.01 | 37.05 | 36.90 | 36.94 | 0 |
| 20th May 2025 (Tue) | 37.22 | 37.22 | 37.09 | 37.09 | 0 |
| 19th May 2025 (Mon) | 37.20 | 37.26 | 37.13 | 37.26 | 26 |
| 16th May 2025 (Fri) | 37.30 | 37.32 | 37.24 | 37.32 | 13 |
| 15th May 2025 (Thu) | 37.20 | 37.20 | 36.98 | 37.01 | 25 |
| 14th May 2025 (Wed) | 38.20 | 38.20 | 37.145 | 37.145 | 71 |
| 13th May 2025 (Tue) | 37.90 | 37.9525 | 37.7525 | 37.9525 | 0 |
| 12th May 2025 (Mon) | 36.1575 | 37.6775 | 36.1575 | 37.6775 | 22 |
| 9th May 2025 (Fri) | 35.72 | 36.0725 | 35.72 | 36.0725 | 27 |
| 8th May 2025 (Thu) | 35.3525 | 36.115 | 35.345 | 36.115 | 71 |
| 7th May 2025 (Wed) | 35.7725 | 35.7725 | 35.4925 | 35.4925 | 11 |