| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.13 | 25.20 | 24.88 | 24.88 | 59 |
| 5th Feb 2026 (Thu) | 25.68 | 25.72 | 25.22 | 25.22 | 63 |
| 4th Feb 2026 (Wed) | 24.80 | 25.43 | 24.80 | 25.43 | 4 |
| 3rd Feb 2026 (Tue) | 25.49 | 25.49 | 25.38 | 25.38 | 27 |
| 2nd Feb 2026 (Mon) | 25.66 | 25.74 | 25.66 | 25.74 | 0 |
| 30th Jan 2026 (Fri) | 25.68 | 25.68 | 25.45 | 25.47 | 0 |
| 29th Jan 2026 (Thu) | 25.87 | 25.87 | 25.83 | 25.87 | 25 |
| 28th Jan 2026 (Wed) | 24.82 | 25.66 | 24.82 | 25.66 | 0 |
| 27th Jan 2026 (Tue) | 26.00 | 26.00 | 25.43 | 25.43 | 15 |
| 26th Jan 2026 (Mon) | 26.29 | 26.29 | 26.21 | 26.21 | 3 |
| 23rd Jan 2026 (Fri) | 24.82 | 26.21 | 24.82 | 26.21 | 1,130 |
| 22nd Jan 2026 (Thu) | 24.29 | 25.91 | 24.23 | 25.91 | 248 |
| 21st Jan 2026 (Wed) | 24.00 | 24.35 | 23.89 | 23.89 | 764 |
| 20th Jan 2026 (Tue) | 24.29 | 24.29 | 24.18 | 24.18 | 1,291 |
| 19th Jan 2026 (Mon) | 25.09 | 25.09 | 24.82 | 24.82 | 111 |
| 16th Jan 2026 (Fri) | 25.81 | 25.81 | 25.74 | 25.74 | 237 |
| 15th Jan 2026 (Thu) | 26.02 | 26.14 | 25.57 | 25.57 | 1,297 |
| 14th Jan 2026 (Wed) | 26.00 | 26.02 | 26.00 | 26.00 | 400 |
| 13th Jan 2026 (Tue) | 25.81 | 25.95 | 25.81 | 25.85 | 27 |
| 12th Jan 2026 (Mon) | 26.18 | 26.23 | 25.68 | 25.68 | 0 |
| 9th Jan 2026 (Fri) | 24.96 | 25.81 | 24.96 | 25.81 | 572 |
| 8th Jan 2026 (Thu) | 24.40 | 25.03 | 24.40 | 25.03 | 19 |
| 7th Jan 2026 (Wed) | 25.30 | 25.30 | 24.35 | 24.82 | 18 |
| 6th Jan 2026 (Tue) | 25.15 | 25.15 | 25.09 | 25.11 | 13 |
| 5th Jan 2026 (Mon) | 25.09 | 25.20 | 25.05 | 25.20 | 7 |
| 2nd Jan 2026 (Fri) | 25.30 | 25.30 | 25.26 | 25.26 | 35 |
| 1st Jan 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 31st Dec 2025 (Wed) | 25.36 | 25.36 | 25.20 | 25.22 | 100 |
| 30th Dec 2025 (Tue) | 25.30 | 25.30 | 25.17 | 25.24 | 3 |
| 29th Dec 2025 (Mon) | 24.80 | 24.92 | 24.80 | 24.92 | 291 |
| 26th Dec 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 25th Dec 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 24th Dec 2025 (Wed) | 24.82 | 25.07 | 24.82 | 25.07 | 223 |
| 23rd Dec 2025 (Tue) | 25.28 | 25.32 | 25.28 | 25.30 | 70 |
| 22nd Dec 2025 (Mon) | 25.24 | 25.32 | 25.22 | 25.32 | 1,207 |
| 19th Dec 2025 (Fri) | 25.45 | 25.45 | 25.22 | 25.22 | 305 |
| 18th Dec 2025 (Thu) | 25.49 | 25.51 | 25.36 | 25.36 | 0 |
| 17th Dec 2025 (Wed) | 25.41 | 25.45 | 25.17 | 25.17 | 0 |
| 16th Dec 2025 (Tue) | 25.38 | 25.74 | 25.24 | 25.74 | 80 |
| 15th Dec 2025 (Mon) | 25.03 | 25.22 | 25.03 | 25.22 | 80 |
| 12th Dec 2025 (Fri) | 24.90 | 24.94 | 24.90 | 24.94 | 4 |
| 11th Dec 2025 (Thu) | 24.84 | 24.86 | 24.73 | 24.73 | 5 |
| 10th Dec 2025 (Wed) | 24.69 | 24.75 | 24.69 | 24.73 | 12 |
| 9th Dec 2025 (Tue) | 24.84 | 25.03 | 24.84 | 25.03 | 14 |
| 8th Dec 2025 (Mon) | 25.64 | 25.64 | 25.11 | 25.11 | 100 |