| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 29.66 | 29.97 | 29.38 | 29.97 | 6 |
| 12th Sep 2025 (Fri) | 28.94 | 29.28 | 28.94 | 29.28 | 16 |
| 11th Sep 2025 (Thu) | 29.60 | 29.78 | 29.13 | 29.13 | 34 |
| 10th Sep 2025 (Wed) | 30.29 | 30.29 | 29.60 | 29.60 | 20 |
| 9th Sep 2025 (Tue) | 28.80 | 30.58 | 28.56 | 30.06 | 592 |
| 8th Sep 2025 (Mon) | 30.29 | 30.29 | 30.10 | 30.10 | 2 |
| 5th Sep 2025 (Fri) | 30.90 | 30.98 | 30.88 | 30.88 | 103 |
| 4th Sep 2025 (Thu) | 30.71 | 30.92 | 30.71 | 30.92 | 0 |
| 3rd Sep 2025 (Wed) | 30.61 | 30.96 | 30.61 | 30.96 | 75 |
| 2nd Sep 2025 (Tue) | 31.32 | 31.32 | 30.71 | 30.71 | 10 |
| 1st Sep 2025 (Mon) | 31.49 | 31.60 | 31.45 | 31.60 | 0 |
| 29th Aug 2025 (Fri) | 32.21 | 32.21 | 32.00 | 32.21 | 3 |
| 28th Aug 2025 (Thu) | 31.57 | 32.44 | 31.49 | 32.44 | 60 |
| 27th Aug 2025 (Wed) | 31.11 | 31.66 | 31.11 | 31.66 | 0 |
| 26th Aug 2025 (Tue) | 31.89 | 31.89 | 31.17 | 31.17 | 2 |
| 25th Aug 2025 (Mon) | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
| 22nd Aug 2025 (Fri) | 32.58 | 32.61 | 32.58 | 32.61 | 0 |
| 21st Aug 2025 (Thu) | 33.01 | 33.01 | 32.71 | 32.71 | 42 |
| 20th Aug 2025 (Wed) | 32.46 | 32.58 | 32.46 | 32.52 | 7 |
| 19th Aug 2025 (Tue) | 31.91 | 32.84 | 31.91 | 32.84 | 52 |
| 18th Aug 2025 (Mon) | 32.00 | 32.08 | 31.95 | 32.08 | 2,955 |
| 15th Aug 2025 (Fri) | 32.02 | 32.04 | 32.02 | 32.04 | 0 |
| 14th Aug 2025 (Thu) | 32.21 | 32.21 | 32.10 | 32.10 | 0 |
| 13th Aug 2025 (Wed) | 31.85 | 31.85 | 31.76 | 31.78 | 0 |
| 12th Aug 2025 (Tue) | 32.12 | 32.18 | 32.12 | 32.18 | 0 |
| 11th Aug 2025 (Mon) | 32.46 | 32.73 | 32.12 | 32.12 | 196 |
| 8th Aug 2025 (Fri) | 32.77 | 32.77 | 32.56 | 32.65 | 1 |
| 7th Aug 2025 (Thu) | 31.72 | 32.61 | 31.72 | 32.61 | 22 |
| 6th Aug 2025 (Wed) | 32.04 | 32.04 | 32.00 | 32.00 | 214 |
| 5th Aug 2025 (Tue) | 32.37 | 32.40 | 32.29 | 32.40 | 3,354 |
| 4th Aug 2025 (Mon) | 32.00 | 32.14 | 32.00 | 32.14 | 0 |
| 1st Aug 2025 (Fri) | 32.02 | 32.06 | 32.02 | 32.06 | 18 |
| 31st Jul 2025 (Thu) | 32.80 | 32.80 | 32.67 | 32.67 | 22 |
| 30th Jul 2025 (Wed) | 31.81 | 32.77 | 31.81 | 32.77 | 0 |
| 29th Jul 2025 (Tue) | 32.33 | 32.33 | 32.10 | 32.10 | 0 |
| 28th Jul 2025 (Mon) | 33.01 | 33.01 | 32.21 | 32.21 | 174 |
| 25th Jul 2025 (Fri) | 32.02 | 32.29 | 31.62 | 32.29 | 124 |
| 24th Jul 2025 (Thu) | 34.63 | 34.63 | 31.20 | 32.04 | 159 |
| 23rd Jul 2025 (Wed) | 34.50 | 35.41 | 34.50 | 35.41 | 43 |
| 22nd Jul 2025 (Tue) | 33.09 | 33.91 | 33.07 | 33.91 | 9 |
| 21st Jul 2025 (Mon) | 33.49 | 33.81 | 33.13 | 33.13 | 67 |
| 18th Jul 2025 (Fri) | 34.21 | 34.23 | 34.21 | 34.23 | 11 |
| 17th Jul 2025 (Thu) | 34.25 | 34.58 | 34.21 | 34.58 | 263 |
| 16th Jul 2025 (Wed) | 34.48 | 34.48 | 34.02 | 34.02 | 3 |