| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 40.00 | 40.00 | 38.45 | 38.45 | 678 |
| 2nd Apr 2025 (Wed) | 40.35 | 40.35 | 40.00 | 40.00 | 22 |
| 1st Apr 2025 (Tue) | 39.925 | 40.35 | 39.925 | 39.925 | 499 |
| 31st Mar 2025 (Mon) | 40.10 | 40.15 | 40.00 | 40.00 | 34 |
| 28th Mar 2025 (Fri) | 40.875 | 40.875 | 40.825 | 40.825 | 278 |
| 27th Mar 2025 (Thu) | 41.25 | 41.25 | 40.875 | 40.875 | 605 |
| 26th Mar 2025 (Wed) | 41.15 | 41.15 | 41.00 | 41.00 | 8 |
| 25th Mar 2025 (Tue) | 40.525 | 40.525 | 40.40 | 40.40 | 66,394 |
| 24th Mar 2025 (Mon) | 40.525 | 40.675 | 40.525 | 40.575 | 1,534 |
| 21st Mar 2025 (Fri) | 41.20 | 41.20 | 39.925 | 39.925 | 3,219 |
| 20th Mar 2025 (Thu) | 41.525 | 41.525 | 41.35 | 41.35 | 34 |
| 19th Mar 2025 (Wed) | 41.45 | 41.775 | 41.45 | 41.775 | 624 |
| 18th Mar 2025 (Tue) | 42.20 | 42.45 | 41.45 | 41.45 | 189 |
| 17th Mar 2025 (Mon) | 41.40 | 41.575 | 41.40 | 41.45 | 135 |
| 14th Mar 2025 (Fri) | 41.15 | 41.20 | 41.15 | 41.15 | 394 |
| 13th Mar 2025 (Thu) | 41.25 | 41.725 | 40.925 | 41.725 | 684 |
| 12th Mar 2025 (Wed) | 41.725 | 41.825 | 41.725 | 41.725 | 1,710 |
| 11th Mar 2025 (Tue) | 43.775 | 43.775 | 42.05 | 42.05 | 11,348 |
| 10th Mar 2025 (Mon) | 42.775 | 43.725 | 42.775 | 43.725 | 10,817 |
| 7th Mar 2025 (Fri) | 42.625 | 42.625 | 42.20 | 42.20 | 626 |
| 6th Mar 2025 (Thu) | 44.10 | 44.10 | 43.15 | 43.15 | 235 |
| 5th Mar 2025 (Wed) | 43.825 | 44.30 | 43.825 | 44.05 | 463 |
| 4th Mar 2025 (Tue) | 44.45 | 44.45 | 44.00 | 44.00 | 431 |
| 3rd Mar 2025 (Mon) | 44.775 | 44.775 | 44.575 | 44.575 | 70,167 |
| 28th Feb 2025 (Fri) | 44.525 | 44.525 | 44.20 | 44.20 | 18,656 |
| 27th Feb 2025 (Thu) | 44.725 | 45.45 | 44.625 | 44.875 | 67 |
| 26th Feb 2025 (Wed) | 43.20 | 45.25 | 43.20 | 44.30 | 575 |
| 25th Feb 2025 (Tue) | 42.725 | 42.725 | 42.45 | 42.45 | 352 |
| 24th Feb 2025 (Mon) | 42.825 | 42.925 | 42.825 | 42.925 | 100 |
| 21st Feb 2025 (Fri) | 41.10 | 42.25 | 41.10 | 42.25 | 11,666 |
| 20th Feb 2025 (Thu) | 41.40 | 41.575 | 41.40 | 41.575 | 1,038 |
| 19th Feb 2025 (Wed) | 42.10 | 42.15 | 42.10 | 42.10 | 1,894 |
| 18th Feb 2025 (Tue) | 42.575 | 42.825 | 42.575 | 42.725 | 694 |
| 17th Feb 2025 (Mon) | 43.00 | 43.00 | 42.725 | 42.725 | 991 |
| 14th Feb 2025 (Fri) | 42.40 | 42.675 | 42.40 | 42.675 | 138 |
| 13th Feb 2025 (Thu) | 41.875 | 42.25 | 41.825 | 42.25 | 557 |
| 12th Feb 2025 (Wed) | 41.775 | 42.25 | 41.775 | 42.25 | 614 |
| 11th Feb 2025 (Tue) | 41.775 | 42.00 | 41.775 | 42.00 | 154 |
| 10th Feb 2025 (Mon) | 41.675 | 41.675 | 41.575 | 41.575 | 136 |
| 7th Feb 2025 (Fri) | 42.875 | 42.875 | 41.625 | 41.625 | 118 |
| 6th Feb 2025 (Thu) | 42.05 | 42.20 | 42.05 | 42.10 | 161 |
| 5th Feb 2025 (Wed) | 42.525 | 42.675 | 42.525 | 42.525 | 445 |
| 4th Feb 2025 (Tue) | 43.45 | 43.525 | 43.10 | 43.10 | 133 |