| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 28.18 | 29.13 | 28.18 | 29.13 | 1,487 |
| 14th Oct 2025 (Tue) | 28.06 | 28.06 | 27.97 | 28.00 | 97 |
| 13th Oct 2025 (Mon) | 28.00 | 28.14 | 27.87 | 28.14 | 1,900 |
| 10th Oct 2025 (Fri) | 28.10 | 28.35 | 28.10 | 28.35 | 1,709 |
| 9th Oct 2025 (Thu) | 29.11 | 29.11 | 28.37 | 28.37 | 256 |
| 8th Oct 2025 (Wed) | 28.61 | 28.84 | 28.61 | 28.84 | 1 |
| 7th Oct 2025 (Tue) | 28.04 | 28.48 | 28.04 | 28.48 | 155 |
| 6th Oct 2025 (Mon) | 28.58 | 28.63 | 28.58 | 28.61 | 34 |
| 3rd Oct 2025 (Fri) | 28.48 | 28.50 | 28.44 | 28.44 | 11 |
| 2nd Oct 2025 (Thu) | 28.00 | 28.27 | 28.00 | 28.27 | 2 |
| 1st Oct 2025 (Wed) | 27.95 | 28.04 | 27.95 | 28.04 | 40 |
| 30th Sep 2025 (Tue) | 28.31 | 28.31 | 28.18 | 28.18 | 3,988 |
| 29th Sep 2025 (Mon) | 28.52 | 28.52 | 27.64 | 28.10 | 289 |
| 26th Sep 2025 (Fri) | 29.41 | 29.49 | 28.92 | 28.92 | 82 |
| 25th Sep 2025 (Thu) | 29.49 | 29.49 | 29.32 | 29.32 | 6 |
| 24th Sep 2025 (Wed) | 29.20 | 29.47 | 28.92 | 29.47 | 780 |
| 23rd Sep 2025 (Tue) | 28.80 | 29.05 | 28.80 | 29.05 | 3,847 |
| 22nd Sep 2025 (Mon) | 29.07 | 29.07 | 28.94 | 28.94 | 30 |
| 19th Sep 2025 (Fri) | 29.41 | 29.41 | 29.41 | 29.41 | 23 |
| 18th Sep 2025 (Thu) | 29.28 | 29.32 | 29.28 | 29.32 | 9 |
| 17th Sep 2025 (Wed) | 29.05 | 29.26 | 29.05 | 29.20 | 2,502 |
| 16th Sep 2025 (Tue) | 29.89 | 29.89 | 29.15 | 29.15 | 20 |
| 15th Sep 2025 (Mon) | 29.66 | 29.97 | 29.38 | 29.97 | 6 |
| 12th Sep 2025 (Fri) | 28.94 | 29.28 | 28.94 | 29.28 | 16 |
| 11th Sep 2025 (Thu) | 29.60 | 29.78 | 29.13 | 29.13 | 34 |
| 10th Sep 2025 (Wed) | 30.29 | 30.29 | 29.60 | 29.60 | 20 |
| 9th Sep 2025 (Tue) | 28.80 | 30.58 | 28.56 | 30.06 | 592 |
| 8th Sep 2025 (Mon) | 30.29 | 30.29 | 30.10 | 30.10 | 2 |
| 5th Sep 2025 (Fri) | 30.90 | 30.98 | 30.88 | 30.88 | 103 |
| 4th Sep 2025 (Thu) | 30.71 | 30.92 | 30.71 | 30.92 | 0 |
| 3rd Sep 2025 (Wed) | 30.61 | 30.96 | 30.61 | 30.96 | 75 |
| 2nd Sep 2025 (Tue) | 31.32 | 31.32 | 30.71 | 30.71 | 10 |
| 1st Sep 2025 (Mon) | 31.49 | 31.60 | 31.45 | 31.60 | 0 |
| 29th Aug 2025 (Fri) | 32.21 | 32.21 | 32.00 | 32.21 | 3 |
| 28th Aug 2025 (Thu) | 31.57 | 32.44 | 31.49 | 32.44 | 60 |
| 27th Aug 2025 (Wed) | 31.11 | 31.66 | 31.11 | 31.66 | 0 |
| 26th Aug 2025 (Tue) | 31.89 | 31.89 | 31.17 | 31.17 | 2 |
| 25th Aug 2025 (Mon) | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
| 22nd Aug 2025 (Fri) | 32.58 | 32.61 | 32.58 | 32.61 | 0 |
| 21st Aug 2025 (Thu) | 33.01 | 33.01 | 32.71 | 32.71 | 42 |
| 20th Aug 2025 (Wed) | 32.46 | 32.58 | 32.46 | 32.52 | 7 |
| 19th Aug 2025 (Tue) | 31.91 | 32.84 | 31.91 | 32.84 | 52 |
| 18th Aug 2025 (Mon) | 32.00 | 32.08 | 31.95 | 32.08 | 2,955 |