| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 32.12 | 32.18 | 32.12 | 32.18 | 0 |
| 11th Aug 2025 (Mon) | 32.46 | 32.73 | 32.12 | 32.12 | 196 |
| 8th Aug 2025 (Fri) | 32.77 | 32.77 | 32.56 | 32.65 | 1 |
| 7th Aug 2025 (Thu) | 31.72 | 32.61 | 31.72 | 32.61 | 22 |
| 6th Aug 2025 (Wed) | 32.04 | 32.04 | 32.00 | 32.00 | 214 |
| 5th Aug 2025 (Tue) | 32.37 | 32.40 | 32.29 | 32.40 | 3,354 |
| 4th Aug 2025 (Mon) | 32.00 | 32.14 | 32.00 | 32.14 | 0 |
| 1st Aug 2025 (Fri) | 32.02 | 32.06 | 32.02 | 32.06 | 18 |
| 31st Jul 2025 (Thu) | 32.80 | 32.80 | 32.67 | 32.67 | 22 |
| 30th Jul 2025 (Wed) | 31.81 | 32.77 | 31.81 | 32.77 | 0 |
| 29th Jul 2025 (Tue) | 32.33 | 32.33 | 32.10 | 32.10 | 0 |
| 28th Jul 2025 (Mon) | 33.01 | 33.01 | 32.21 | 32.21 | 174 |
| 25th Jul 2025 (Fri) | 32.02 | 32.29 | 31.62 | 32.29 | 124 |
| 24th Jul 2025 (Thu) | 34.63 | 34.63 | 31.20 | 32.04 | 159 |
| 23rd Jul 2025 (Wed) | 34.50 | 35.41 | 34.50 | 35.41 | 43 |
| 22nd Jul 2025 (Tue) | 33.09 | 33.91 | 33.07 | 33.91 | 9 |
| 21st Jul 2025 (Mon) | 33.49 | 33.81 | 33.13 | 33.13 | 67 |
| 18th Jul 2025 (Fri) | 34.21 | 34.23 | 34.21 | 34.23 | 11 |
| 17th Jul 2025 (Thu) | 34.25 | 34.58 | 34.21 | 34.58 | 263 |
| 16th Jul 2025 (Wed) | 34.48 | 34.48 | 34.02 | 34.02 | 3 |
| 15th Jul 2025 (Tue) | 34.69 | 34.71 | 34.61 | 34.71 | 22 |
| 14th Jul 2025 (Mon) | 34.29 | 34.29 | 34.14 | 34.14 | 0 |
| 11th Jul 2025 (Fri) | 34.80 | 35.01 | 34.80 | 34.80 | 0 |
| 10th Jul 2025 (Thu) | 34.21 | 35.01 | 34.21 | 35.01 | 10 |
| 9th Jul 2025 (Wed) | 34.61 | 34.61 | 34.27 | 34.27 | 3 |
| 8th Jul 2025 (Tue) | 34.35 | 34.35 | 34.12 | 34.12 | 39 |
| 7th Jul 2025 (Mon) | 34.50 | 34.50 | 34.25 | 34.25 | 220 |
| 4th Jul 2025 (Fri) | 34.50 | 34.50 | 34.21 | 34.21 | 3 |
| 3rd Jul 2025 (Thu) | 34.71 | 34.90 | 34.71 | 34.90 | 0 |
| 2nd Jul 2025 (Wed) | 34.37 | 34.37 | 34.14 | 34.14 | 21 |
| 1st Jul 2025 (Tue) | 33.03 | 33.68 | 33.03 | 33.68 | 16 |
| 30th Jun 2025 (Mon) | 32.94 | 33.07 | 32.90 | 32.90 | 24 |
| 27th Jun 2025 (Fri) | 32.80 | 33.36 | 32.80 | 33.36 | 30 |
| 26th Jun 2025 (Thu) | 33.43 | 33.43 | 32.75 | 32.75 | 529 |
| 25th Jun 2025 (Wed) | 34.61 | 34.61 | 32.86 | 32.86 | 725 |
| 24th Jun 2025 (Tue) | 36.61 | 37.20 | 36.61 | 36.92 | 1 |
| 23rd Jun 2025 (Mon) | 36.61 | 36.61 | 36.21 | 36.25 | 187 |
| 20th Jun 2025 (Fri) | 36.98 | 37.26 | 35.14 | 37.26 | 2,130 |
| 19th Jun 2025 (Thu) | 37.60 | 37.60 | 37.07 | 37.07 | 2 |
| 18th Jun 2025 (Wed) | 37.49 | 37.97 | 37.49 | 37.97 | 141 |
| 17th Jun 2025 (Tue) | 37.74 | 37.74 | 37.60 | 37.64 | 855 |
| 16th Jun 2025 (Mon) | 38.16 | 38.16 | 37.70 | 37.85 | 381 |
| 13th Jun 2025 (Fri) | 38.46 | 38.46 | 37.91 | 37.91 | 9 |