| Price | 139.80on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUC Shares | |
| Last Trade: | Unknown 24 at $139.68 |
| Day's Volume: | 306 |
| Last Close: | $145.40 |
| Open: | $0.00 |
| ISIN: | US3695501086 |
| Day's Range | $139.80 - $143.11 |
| 52wk Range: | $109.346 - $191.579 |
| Market Capitalisation: | $41,710m |
| VWAP: | $0.00 |
| Shares in Issue: | 287m |
Recent Trades History General Dynamic (0IUC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 139.68 | Ordinary | 16:38:07 - 09-Jul-20 |
| Unknown* | 65 | 139.80 | Ordinary Non protected portfolio Single protected transaction | 16:01:58 - 09-Jul-20 |
| Unknown* | 144 | 142.51 | Ordinary Non protected portfolio Single protected transaction | 14:43:10 - 09-Jul-20 |
| Unknown* | 40 | 143.11 | Ordinary Non protected portfolio Single protected transaction | 14:32:03 - 09-Jul-20 |
| Unknown* | 8 | 143.944 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:35 - 08-Jul-20 |
| Unknown* | 33 | 143.90 | Ordinary Delayed publication | 03:10:03 - 09-Jul-20 |
| Unknown* | 33 | 143.90 | Ordinary Delayed publication Historical | 21:01:08 - 08-Jul-20 |
| Unknown* | 20 | 143.66 | Ordinary | 16:40:53 - 08-Jul-20 |
| Unknown* | 65 | 145.40 | Ordinary Non protected portfolio Single protected transaction | 14:31:07 - 08-Jul-20 |
| Unknown* | 50 | 145.40 | Ordinary Non protected portfolio Single protected transaction | 14:31:01 - 08-Jul-20 |
Share Price History for General Dynamic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
