| Price | 137.377on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUC Shares | |
| Last Trade: | Unknown 68 at $137.62 |
| Day's Volume: | 68 |
| Last Close: | $135.865 |
| Open: | $0.00 |
| ISIN: | US3695501086 |
| Day's Range | $135.865 - $135.865 |
| 52wk Range: | $109.346 - $189.865 |
| Market Capitalisation: | $38,984m |
| VWAP: | $0.00 |
| Shares in Issue: | 287m |
Recent Trades History General Dynamic (0IUC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 137.62 | Ordinary | 16:14:06 - 22-Oct-20 |
| Unknown* | 21 | 137.377 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:03 - 21-Oct-20 |
| Unknown* | 558 | 136.61 | Ordinary Delayed publication Historical | 21:00:01 - 21-Oct-20 |
| Unknown* | 119 | 137.52 | Ordinary | 16:43:14 - 21-Oct-20 |
| Unknown* | 12 | 135.865 | Ordinary Non protected portfolio Single protected transaction | 16:39:56 - 21-Oct-20 |
| Unknown* | 1,402 | 138.46 | Ordinary Delayed publication Historical | 21:00:01 - 20-Oct-20 |
| Unknown* | 38 | 139.01 | Ordinary | 16:18:11 - 20-Oct-20 |
| Unknown* | 2 | 140.36 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 20-Oct-20 |
| Unknown* | 76 | 138.68 | Ordinary Delayed publication Historical | 21:00:01 - 19-Oct-20 |
| Unknown* | 2 | 140.375 | Ordinary | 16:56:41 - 19-Oct-20 |
Share Price History for General Dynamic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
