| Price | 191.50on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUC Shares | |
| Last Trade: | Unknown 38,000 at $191.50 |
| Day's Volume: | 0 |
| Last Close: | $191.50 |
| Open: | $0.00 |
| ISIN: | US3695501086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $189.16 - $229.95 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History General Dynamic (0IUC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,000 | 191.50 | Ordinary Deletion Delayed publication Historical | 08:37:29 - 17-Jul-18 |
| Unknown* | -38,000 | 191.50 | Ordinary Delayed publication | 08:37:29 - 17-Jul-18 |
| Unknown* | 38,000 | 191.50 | Ordinary Deletion Delayed publication | 08:37:29 - 17-Jul-18 |
| Unknown* | -38,000 | 191.50 | 08:37:29 - 17-Jul-18 | |
| Unknown* | 38,000 | 191.50 | Ordinary Delayed publication Historical | 08:37:29 - 17-Jul-18 |
| Unknown* | 169 | 193.897 | 14:32:19 - 13-Jul-18 | |
| Unknown* | 75 | 193.49 | 15:07:09 - 13-Jul-18 | |
| Unknown* | 100 | 193.50 | 15:07:09 - 13-Jul-18 | |
| Unknown* | 26 | 193.51 | 15:07:09 - 13-Jul-18 | |
| Unknown* | 100 | 193.50 | 15:07:09 - 13-Jul-18 | |
Share Price History for General Dynamic |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 191.50 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 191.50 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 193.897 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 193.897 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 193.097 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 192.236 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 192.236 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 189.16 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 189.16 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 189.16 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 189.684 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 189.684 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 194.53 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 194.53 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 194.53 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 194.53 | 0 |
