| Price | 172.169on 19-06-2019 at 16:20:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUC Shares | |
| Last Trade: | Unknown 29,276 at $173.59 |
| Day's Volume: | 0 |
| Last Close: | $172.169 |
| Open: | $0.00 |
| ISIN: | US3695501086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $144.763 - $206.663 |
| Market Capitalisation: | $49,735m |
| VWAP: | $173.59 |
| Shares in Issue: | 289m |
Recent Trades History General Dynamic (0IUC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,276 | 173.59 | Ordinary Delayed publication | 14:04:00 - 19-Jun-19 |
| Unknown* | 29,276 | 173.59 | Ordinary Delayed publication Historical | 14:04:00 - 19-Jun-19 |
| Unknown* | -29,276 | 171.69 | Ordinary Deletion Delayed publication | 15:34:00 - 17-Jun-19 |
| Unknown* | 29,276 | 171.69 | Ordinary Delayed publication | 15:34:00 - 17-Jun-19 |
| Unknown* | 29,276 | 171.69 | Ordinary NonProtected portfolio Single protected transaction | 15:34:00 - 17-Jun-19 |
| Unknown* | 50 | 172.169 | Ordinary Delayed publication Historical | 14:52:54 - 14-Jun-19 |
| Unknown* | 72 | 169.51 | Ordinary Delayed publication Historical | 16:15:00 - 13-Jun-19 |
| Unknown* | 72 | 169.51 | Ordinary Delayed publication Historical | 16:15:00 - 13-Jun-19 |
| Unknown* | 16 | 169.73 | 11:21:01 - 6-Dec-19 | |
| Unknown* | 16 | 169.73 | Ordinary Delayed publication Historical | 11:21:01 - 6-Dec-19 |
Share Price History for General Dynamic |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 172.169 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 172.169 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 169.73 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 169.73 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 175.652 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 175.652 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 171.98 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 162.46 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 162.46 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 162.46 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 162.46 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 162.46 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 162.46 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 164.605 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 164.605 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 170.617 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 170.617 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 170.617 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 170.617 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 170.617 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 5 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 168.573 | 0 |
