General Dynamic Share Price (0IUC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 186.54on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUC Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $186.54
Day's Volume: 0
Last Close: $186.54
Open: $0.00
ISIN: US3695501086
Day's Range $186.54 - $186.54
52wk Range: $162.46 - $191.579
Market Capitalisation: $54,027m
VWAP: $0.00
Shares in Issue: 290m

Recent Trades History General Dynamic (0IUC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10186.54Ordinary
Non protected portfolio
Single protected transaction
14:30:14 - 20-Feb-20
Unknown*180186.54Ordinary
Non protected portfolio
Single protected transaction
14:30:12 - 20-Feb-20
Unknown*42186.54Ordinary
Non protected portfolio
Single protected transaction
14:30:12 - 20-Feb-20
Unknown*29187.65Ordinary
Non protected portfolio
Single protected transaction
15:00:01 - 19-Feb-20
Unknown*8187.65Ordinary
Non protected portfolio
Single protected transaction
15:00:01 - 19-Feb-20
Unknown*10187.65Ordinary
Non protected portfolio
Single protected transaction
15:00:01 - 19-Feb-20
Unknown*245188.50Ordinary
Non protected portfolio
Single protected transaction
14:35:31 - 19-Feb-20
Unknown*180188.64Ordinary
Non protected portfolio
Single protected transaction
14:30:19 - 19-Feb-20
Unknown*3188.06Ordinary
Delayed publication
15:36:46 - 18-Feb-20
Unknown*3188.06Ordinary
17:18:52 - 18-Feb-20

Share Price History for General Dynamic

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about General Dynamic (0IUC)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered