Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

General Dynamic Share Price (0IUC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.76on 21-05-2018 at 16:30:00
Change 0.00 0.38%
Buy 0.00
Sell 0.00
Buy / Sell 0IUC Shares
Last Trade: Unknown 13 at $201.683
Day's Volume: 0
Last Close: $201.76
Open: $0.00
ISIN: US3695501086
Day's Range $0.00 - $0.00
52wk Range: $194.30 - $229.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History General Dynamic (0IUC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13201.683Ordinary
Delayed publication
Historical
17:11:18 - 17-May-18
Unknown*65201.3014:30:38 - 5-Nov-18
Unknown*100201.67Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:08:02 - 5-Nov-18
Unknown*7204.001Ordinary
NonProtected portfolio
Single protected transaction
15:45:21 - 5-Oct-18
Unknown*39202.28115:27:03 - 5-Oct-18
Unknown*1201.05Ordinary
Delayed publication
Historical
11:03:18 - 5-Oct-18
Unknown*171199.62Ordinary
Delayed publication
Historical
13:41:36 - 5-Sep-18
Unknown*2197.434Ordinary
Delayed publication
Historical
15:32:57 - 5-Aug-18
Unknown*30198.037Ordinary
Delayed publication
Historical
14:56:33 - 5-Aug-18

Share Price History for General Dynamic

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00201.760
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00201.650
16th May 2018 (Wed)0.000.000.00203.070
15th May 2018 (Tue)0.000.000.00201.670
14th May 2018 (Mon)0.000.000.00201.670
11th May 2018 (Fri)0.000.000.00201.05165
10th May 2018 (Thu)0.000.000.00199.6247
9th May 2018 (Wed)0.000.000.00196.45171
8th May 2018 (Tue)0.000.000.00195.0032
7th May 2018 (Mon)0.000.000.00195.000
4th May 2018 (Fri)0.000.000.00195.68232
3rd May 2018 (Thu)0.000.000.00197.300
2nd May 2018 (Wed)0.000.000.00201.310
1st May 2018 (Tue)0.000.000.00203.71232
27th Apr 2018 (Fri)0.000.000.00211.75200
26th Apr 2018 (Thu)0.000.000.00214.5382
25th Apr 2018 (Wed)0.000.000.00222.020
24th Apr 2018 (Tue)0.000.000.00225.960
23rd Apr 2018 (Mon)0.000.000.00223.110

News about General Dynamic (0IUC)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered