Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Dynamic (0IUC) Share Price

Price $342.53412 on 19-11-2025 at 06:56:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $341.42
Day's Volume: 1
Last Close: $342.53412
Open: $0.00
ISIN: US3695501086
Day's Range $0.00 - $0.00
52wk Range: $242.53914 - $351.64011
Market Capitalisation: $92.53b
VWAP: $341.00
Shares in Issue: 270.12m

General Dynamic (0IUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $341.42 OTC Trade
06:55:24 - 19-Nov-25
Unknown* 0 $341.42 OTC Trade
06:55:24 - 19-Nov-25
Unknown* 0 $341.42 OTC Trade
06:55:24 - 19-Nov-25
Unknown* 0 $341.42 OTC Trade
06:55:23 - 19-Nov-25
Unknown* 0 $341.42 OTC Trade
06:55:23 - 19-Nov-25
Unknown* 0 $341.42 OTC Trade
06:55:22 - 19-Nov-25
Unknown* 0 $341.42 OTC Trade
06:55:22 - 19-Nov-25
Unknown* 0 $341.42 OTC Trade
06:55:22 - 19-Nov-25
Unknown* 0 $341.42 OTC Trade
06:55:22 - 19-Nov-25
Unknown* 0 $341.42 OTC Trade
06:55:21 - 19-Nov-25
See more General Dynamic trades

General Dynamic (0IUC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 342.53412 342.53412 342.53412 342.53412 1
18th Nov 2025 (Tue) 342.53412 342.53412 342.53412 342.53412 87
17th Nov 2025 (Mon) 344.1088 344.1088 344.1088 344.1088 159
14th Nov 2025 (Fri) 343.77968 343.77968 343.77968 343.77968 96
13th Nov 2025 (Thu) 343.77968 343.77968 343.77968 343.77968 185
12th Nov 2025 (Wed) 340.72706 340.72706 340.72706 340.72706 107
11th Nov 2025 (Tue) 340.72706 340.72706 340.72706 340.72706 442
10th Nov 2025 (Mon) 340.72706 340.72706 340.72706 340.72706 880
7th Nov 2025 (Fri) 340.72706 340.72706 340.72706 340.72706 390
6th Nov 2025 (Thu) 344.41515 344.41515 344.41515 344.41515 499
5th Nov 2025 (Wed) 344.41515 344.41515 344.41515 344.41515 307
4th Nov 2025 (Tue) 342.53569 342.53569 342.53569 342.53569 491
3rd Nov 2025 (Mon) 342.53569 342.53569 342.53569 342.53569 723
31st Oct 2025 (Fri) 342.40939 342.40939 342.40939 342.40939 516
30th Oct 2025 (Thu) 351.64011 351.64011 351.64011 351.64011 507
29th Oct 2025 (Wed) 351.64011 351.64011 351.64011 351.64011 833
28th Oct 2025 (Tue) 351.64011 351.64011 351.64011 351.64011 212
27th Oct 2025 (Mon) 340.5083 340.5083 340.5083 340.5083 580
24th Oct 2025 (Fri) 340.5083 340.5083 340.5083 340.5083 1,410
23rd Oct 2025 (Thu) 340.5083 340.5083 340.5083 340.5083 368
22nd Oct 2025 (Wed) 340.5083 340.5083 340.5083 340.5083 163
21st Oct 2025 (Tue) 339.92412 339.92412 339.92412 339.92412 459
20th Oct 2025 (Mon) 335.84237 335.84237 335.84237 335.84237 357
See more General Dynamic price history
FTSE 100 Latest
Value9,552.30
Change0.00

Login to your account

Forgot Password?

Not Registered