Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

General Dynamic Share Price (0IUC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.45on 19-12-2018 at 9:47:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUC Shares
Last Trade: Unknown 3,772 at $163.45
Day's Volume: 0
Last Close: $163.45
Open: $0.00
ISIN: US3695501086
Day's Range $0.00 - $0.00
52wk Range: $163.45 - $229.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History General Dynamic (0IUC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,772163.45Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
09:20:02 - 18-Dec-18
Unknown*1172.89415:54:21 - 14-Dec-18
Unknown*39169.044Ordinary
Delayed publication
Historical
15:34:15 - 14-Dec-18
Unknown*94170.41Ordinary
Delayed publication
14:31:22 - 12-Oct-18
Unknown*80172.51Ordinary
Delayed publication
Historical
14:33:05 - 12-Jul-18
Unknown*1181.57Ordinary
Delayed publication
13:34:31 - 12-May-18

Share Price History for General Dynamic

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.00172.8940
17th Dec 2018 (Mon)0.000.000.00172.8940
14th Dec 2018 (Fri)0.000.000.00171.220
13th Dec 2018 (Thu)0.000.000.00172.200
12th Dec 2018 (Wed)0.000.000.00172.200
11th Dec 2018 (Tue)0.000.000.00169.190
10th Dec 2018 (Mon)0.000.000.00173.3950
7th Dec 2018 (Fri)0.000.000.00181.570
6th Dec 2018 (Thu)0.000.000.00181.570
5th Dec 2018 (Wed)0.000.000.00179.160
4th Dec 2018 (Tue)0.000.000.00182.5200
3rd Dec 2018 (Mon)0.000.000.00182.160
30th Nov 2018 (Fri)0.000.000.00182.160
29th Nov 2018 (Thu)0.000.000.00177.8610
28th Nov 2018 (Wed)0.000.000.00177.8610
27th Nov 2018 (Tue)0.000.000.00179.9900
26th Nov 2018 (Mon)0.000.000.00182.9750
23rd Nov 2018 (Fri)0.000.000.00182.9750
22nd Nov 2018 (Thu)0.000.000.00182.9750
21st Nov 2018 (Wed)0.000.000.00182.9750
20th Nov 2018 (Tue)0.000.000.00182.9750
19th Nov 2018 (Mon)0.000.000.00180.8990

News about General Dynamic (0IUC)

FTSE 100 Latest
Value6,741.59
Change40.00

Login to your account

Forgot Password?

Not Registered