| Price | 180.382on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUC Shares | |
| Last Trade: | Unknown -10 at $181.70 |
| Day's Volume: | 65 |
| Last Close: | $180.47 |
| Open: | $0.00 |
| ISIN: | US3695501086 |
| Day's Range | $180.382 - $180.382 |
| 52wk Range: | $144.763 - $191.579 |
| Market Capitalisation: | $52,211m |
| VWAP: | $0.00 |
| Shares in Issue: | 289m |
Recent Trades History General Dynamic (0IUC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -10 | 181.70 | Ordinary Deletion Delayed publication Historical | 14:14:22 - 05-Dec-19 |
| Unknown* | 896 | 0.00 | Ordinary | 16:46:19 - 13-Dec-19 |
| Unknown* | 50 | 180.382 | Ordinary Non protected portfolio Single protected transaction | 16:07:26 - 13-Dec-19 |
| Unknown* | 15 | 180.255 | Ordinary | 15:20:08 - 13-Dec-19 |
| Unknown* | 11 | 183.55 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -11 | 183.17 | Ordinary Deletion Delayed publication Historical | 15:49:34 - 06-Dec-19 |
| Unknown* | 7,340 | 180.47 | Ordinary Delayed publication Historical | 21:02:46 - 12-Dec-19 |
| Unknown* | 53 | 179.088 | Ordinary | 16:35:41 - 11-Dec-19 |
| Unknown* | 15 | 179.088 | Ordinary | 16:35:41 - 11-Dec-19 |
| Unknown* | 2 | 179.088 | Ordinary | 16:35:40 - 11-Dec-19 |
Share Price History for General Dynamic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
