| Price | $314.60158 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IUC Shares | |
| Last Trade: | Unknown 0.00 at $281.10 |
| Day's Volume: | 1,594 |
| Last Close: | $314.60158 |
| Open: | $0.00 |
| ISIN: | US3695501086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $247.66775 - $314.60158 |
| Market Capitalisation: | $86,506m |
| VWAP: | $281.83133 |
| Shares in Issue: | 275m |
Recent Trades History General Dynamic (0IUC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $281.10 | OTC Trade |
16:54:49 - 22-Nov-24 |
| Unknown* | 0 | $281.67 | OTC Trade |
16:31:04 - 22-Nov-24 |
| Unknown* | 0 | $281.67 | OTC Trade |
16:31:04 - 22-Nov-24 |
| Unknown* | 0 | $281.56 | OTC Trade |
16:39:38 - 22-Nov-24 |
| Unknown* | 0 | $281.25 | OTC Trade |
16:46:09 - 22-Nov-24 |
| Unknown* | 0 | $281.25 | OTC Trade |
16:46:09 - 22-Nov-24 |
| Unknown* | 1 | $281.0302 | OTC Trade |
19:06:43 - 22-Nov-24 |
| Unknown* | 0 | $280.98 | OTC Trade |
16:46:51 - 22-Nov-24 |
| Unknown* | 0 | $281.54 | OTC Trade |
16:41:01 - 22-Nov-24 |
| Unknown* | 3 | $281.1577 | OTC Trade |
19:03:40 - 22-Nov-24 |
