General Dynamic Share Price (0IUC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History General Dynamic (0IUC)
Unknown*	3,772	163.45	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	09:20:02 - 18-Dec-18
Unknown*	1	172.894		15:54:21 - 14-Dec-18
Unknown*	39	169.044	Ordinary Delayed publication Historical	15:34:15 - 14-Dec-18
Unknown*	94	170.41	Ordinary Delayed publication	14:31:22 - 12-Oct-18
Unknown*	80	172.51	Ordinary Delayed publication Historical	14:33:05 - 12-Jul-18
Unknown*	1	181.57	Ordinary Delayed publication	13:34:31 - 12-May-18

Date	Open	High	Low	Close	Volume
Share Price History for General Dynamic
Time period: to Frequency:
18^th Dec 2018 (Tue)	0.00	0.00	0.00	172.894	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	172.894	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	171.22	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	172.20	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	172.20	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	169.19	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	173.395	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	181.57	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	181.57	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	179.16	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	182.520	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	182.16	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	182.16	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	177.861	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	177.861	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	179.990	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	182.975	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	182.975	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	182.975	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	182.975	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	182.975	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	180.899	0

FTSE 100 Latest

Value6,741.59

Change40.00

Recent Trades History General Dynamic (0IUC)