Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Dynamic (0IUC) Share Price

Price $344.62 on 09-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $344.62
Day's Volume: 594
Last Close: $344.62
Open: $0.00
ISIN: US3695501086
Day's Range $0.00 - $0.00
52wk Range: $258.85054 - $374.65787
Market Capitalisation: $94.48b
VWAP: $347.67315
Shares in Issue: 270.85m

General Dynamic (0IUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $344.62 SI Trade
19:14:52 - 09-Apr-26
Unknown* 0 $344.54 SI Trade
19:14:37 - 09-Apr-26
Unknown* 0 $344.57 SI Trade
19:14:27 - 09-Apr-26
Unknown* 0 $344.18 SI Trade
19:14:25 - 09-Apr-26
Unknown* 0 $344.25 SI Trade
19:13:48 - 09-Apr-26
Unknown* 0 $344.25 SI Trade
19:13:35 - 09-Apr-26
Unknown* 0 $344.55 SI Trade
19:13:19 - 09-Apr-26
Unknown* 0 $344.25 SI Trade
19:13:13 - 09-Apr-26
Unknown* 0 $344.25 SI Trade
19:13:13 - 09-Apr-26
Unknown* 0 $344.66 SI Trade
19:12:39 - 09-Apr-26
See more General Dynamic trades

General Dynamic (0IUC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 348.85 348.85 348.85 348.85 553
7th Apr 2026 (Tue) 348.38 348.38 348.38 348.38 181
6th Apr 2026 (Mon) 348.40 348.40 348.40 348.40 0
3rd Apr 2026 (Fri) 348.40 348.40 348.40 348.40 0
2nd Apr 2026 (Thu) 348.40 348.40 348.40 348.40 459
1st Apr 2026 (Wed) 352.15 352.15 352.15 352.15 265
31st Mar 2026 (Tue) 343.90 343.90 343.90 343.90 150
30th Mar 2026 (Mon) 342.33 342.33 342.33 342.33 346
27th Mar 2026 (Fri) 347.70 347.70 347.70 347.70 588
26th Mar 2026 (Thu) 355.29 355.29 355.29 355.29 720
25th Mar 2026 (Wed) 352.84 352.84 352.84 352.84 208
24th Mar 2026 (Tue) 348.11 348.11 348.11 348.11 717
23rd Mar 2026 (Mon) 350.06 350.06 350.06 350.06 1,225
20th Mar 2026 (Fri) 344.65 344.65 344.65 344.65 532
19th Mar 2026 (Thu) 351.00 351.00 351.00 351.00 324
18th Mar 2026 (Wed) 355.64 355.64 355.64 355.64 366
17th Mar 2026 (Tue) 354.97 354.97 354.97 354.97 391
16th Mar 2026 (Mon) 355.01 355.01 355.01 355.01 380
13th Mar 2026 (Fri) 352.82 352.82 352.82 352.82 229
12th Mar 2026 (Thu) 356.16 356.16 356.16 356.16 3,215
11th Mar 2026 (Wed) 353.79 353.79 353.79 353.79 137
10th Mar 2026 (Tue) 357.30 357.30 357.30 357.30 439
9th Mar 2026 (Mon) 359.66 359.66 359.66 359.66 720
See more General Dynamic price history
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered