Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Dynamic (0IUC) Share Price

Price $342.53569 on 04-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $344.33
Day's Volume: 491
Last Close: $342.53569
Open: $0.00
ISIN: US3695501086
Day's Range $0.00 - $0.00
52wk Range: $242.53914 - $351.64011
Market Capitalisation: $92.53b
VWAP: $342.21177
Shares in Issue: 270.12m

General Dynamic (0IUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $344.33 OTC Trade
19:12:00 - 04-Nov-25
Unknown* 0 $344.33 OTC Trade
19:11:59 - 04-Nov-25
Unknown* 0 $344.33 OTC Trade
19:11:59 - 04-Nov-25
Unknown* 0 $344.33 OTC Trade
19:11:59 - 04-Nov-25
Unknown* 0 $344.33 OTC Trade
19:11:59 - 04-Nov-25
Unknown* 0 $344.33 OTC Trade
19:11:58 - 04-Nov-25
Unknown* 0 $344.33 OTC Trade
19:11:58 - 04-Nov-25
Unknown* 0 $344.33 OTC Trade
19:11:58 - 04-Nov-25
Unknown* 0 $344.33 OTC Trade
19:11:58 - 04-Nov-25
Unknown* 0 $344.33 OTC Trade
19:11:58 - 04-Nov-25
See more General Dynamic trades

General Dynamic (0IUC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 342.53569 342.53569 342.53569 342.53569 491
3rd Nov 2025 (Mon) 342.53569 342.53569 342.53569 342.53569 723
31st Oct 2025 (Fri) 342.40939 342.40939 342.40939 342.40939 516
30th Oct 2025 (Thu) 351.64011 351.64011 351.64011 351.64011 507
29th Oct 2025 (Wed) 351.64011 351.64011 351.64011 351.64011 833
28th Oct 2025 (Tue) 351.64011 351.64011 351.64011 351.64011 212
27th Oct 2025 (Mon) 340.5083 340.5083 340.5083 340.5083 580
24th Oct 2025 (Fri) 340.5083 340.5083 340.5083 340.5083 1,410
23rd Oct 2025 (Thu) 340.5083 340.5083 340.5083 340.5083 368
22nd Oct 2025 (Wed) 340.5083 340.5083 340.5083 340.5083 163
21st Oct 2025 (Tue) 339.92412 339.92412 339.92412 339.92412 459
20th Oct 2025 (Mon) 335.84237 335.84237 335.84237 335.84237 357
17th Oct 2025 (Fri) 331.07282 331.07282 331.07282 331.07282 253
16th Oct 2025 (Thu) 327.57295 327.57295 327.57295 327.57295 273
15th Oct 2025 (Wed) 327.57295 327.57295 327.57295 327.57295 729
14th Oct 2025 (Tue) 335.17526 335.17526 335.17526 335.17526 551
13th Oct 2025 (Mon) 334.35445 334.35445 334.35445 334.35445 239
10th Oct 2025 (Fri) 334.35445 334.35445 334.35445 334.35445 1,206
9th Oct 2025 (Thu) 349.57329 349.57329 349.57329 349.57329 284
8th Oct 2025 (Wed) 346.23302 346.23302 346.23302 346.23302 349
7th Oct 2025 (Tue) 345.52698 345.52698 345.52698 345.52698 244
6th Oct 2025 (Mon) 345.54931 345.54931 345.54931 345.54931 375
See more General Dynamic price history
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered