Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

General Dynamic Share Price (0IUC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 191.50on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUC Shares
Last Trade: Unknown 38,000 at $191.50
Day's Volume: 0
Last Close: $191.50
Open: $0.00
ISIN: US3695501086
Day's Range $0.00 - $0.00
52wk Range: $189.16 - $229.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History General Dynamic (0IUC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38,000191.50Ordinary
Deletion
Delayed publication
Historical
08:37:29 - 17-Jul-18
Unknown*-38,000191.50Ordinary
Delayed publication
08:37:29 - 17-Jul-18
Unknown*38,000191.50Ordinary
Deletion
Delayed publication
08:37:29 - 17-Jul-18
Unknown*-38,000191.5008:37:29 - 17-Jul-18
Unknown*38,000191.50Ordinary
Delayed publication
Historical
08:37:29 - 17-Jul-18
Unknown*169193.89714:32:19 - 13-Jul-18
Unknown*75193.4915:07:09 - 13-Jul-18
Unknown*100193.5015:07:09 - 13-Jul-18
Unknown*26193.5115:07:09 - 13-Jul-18
Unknown*100193.5015:07:09 - 13-Jul-18

Share Price History for General Dynamic

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00191.500
18th Jul 2018 (Wed)0.000.000.00191.500
17th Jul 2018 (Tue)0.000.000.00193.8970
16th Jul 2018 (Mon)0.000.000.00193.8970
13th Jul 2018 (Fri)0.000.000.00193.0970
12th Jul 2018 (Thu)0.000.000.00192.2360
11th Jul 2018 (Wed)0.000.000.00192.2360
10th Jul 2018 (Tue)0.000.000.00189.160
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00189.160
28th Jun 2018 (Thu)0.000.000.00189.160
27th Jun 2018 (Wed)0.000.000.00189.6840
26th Jun 2018 (Tue)0.000.000.00189.6840
25th Jun 2018 (Mon)0.000.000.00194.530
22nd Jun 2018 (Fri)0.000.000.00194.530
21st Jun 2018 (Thu)0.000.000.00194.530
20th Jun 2018 (Wed)0.000.000.00194.530

News about General Dynamic (0IUC)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered