Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Dynamic (0IUC) Share Price

Price $339.52688 on 10-12-2025 at 06:27:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $335.36
Day's Volume: 0
Last Close: $339.52688
Open: $0.00
ISIN: US3695501086
Day's Range $0.00 - $0.00
52wk Range: $242.53914 - $351.64011
Market Capitalisation: $91.71b
VWAP: $0.00
Shares in Issue: 270.12m

General Dynamic (0IUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $335.36 OTC Trade
06:27:46 - 10-Dec-25
Unknown* 0 $335.36 OTC Trade
06:27:46 - 10-Dec-25
Unknown* 0 $335.36 OTC Trade
06:27:46 - 10-Dec-25
Unknown* 2 $334.52 OTC Trade
20:50:43 - 09-Dec-25
Unknown* 2 $335.0173 OTC Trade
20:48:31 - 09-Dec-25
Unknown* 2 $335.5368 OTC Trade
20:42:29 - 09-Dec-25
Unknown* 1 $335.41 OTC Trade
20:35:35 - 09-Dec-25
Unknown* 2 $335.4853 OTC Trade
20:12:38 - 09-Dec-25
Unknown* 0 $335.74 OTC Trade
19:10:04 - 09-Dec-25
Unknown* 0 $335.74 OTC Trade
19:10:03 - 09-Dec-25
See more General Dynamic trades

General Dynamic (0IUC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 339.52688 339.52688 339.52688 339.52688 0
9th Dec 2025 (Tue) 339.52688 339.52688 339.52688 339.52688 281
8th Dec 2025 (Mon) 342.16259 342.16259 342.16259 342.16259 195
5th Dec 2025 (Fri) 342.16259 342.16259 342.16259 342.16259 552
4th Dec 2025 (Thu) 342.16259 342.16259 342.16259 342.16259 146
3rd Dec 2025 (Wed) 334.52339 334.52339 334.52339 334.52339 39
2nd Dec 2025 (Tue) 336.25124 336.25124 336.25124 336.25124 252
1st Dec 2025 (Mon) 336.25124 336.25124 336.25124 336.25124 470
28th Nov 2025 (Fri) 340.9831 340.9831 340.9831 340.9831 118
27th Nov 2025 (Thu) 346.10317 346.10317 346.10317 346.10317 0
26th Nov 2025 (Wed) 339.38864 339.38864 339.38864 339.38864 126
25th Nov 2025 (Tue) 340.0152 340.0152 340.0152 340.0152 105
24th Nov 2025 (Mon) 340.0152 340.0152 340.0152 340.0152 883
21st Nov 2025 (Fri) 340.0152 340.0152 340.0152 340.0152 63
20th Nov 2025 (Thu) 344.05311 344.05311 344.05311 344.05311 383
19th Nov 2025 (Wed) 342.52028 342.52028 342.52028 342.52028 1,839
18th Nov 2025 (Tue) 342.53412 342.53412 342.53412 342.53412 87
17th Nov 2025 (Mon) 344.1088 344.1088 344.1088 344.1088 159
14th Nov 2025 (Fri) 343.77968 343.77968 343.77968 343.77968 96
13th Nov 2025 (Thu) 343.77968 343.77968 343.77968 343.77968 185
12th Nov 2025 (Wed) 340.72706 340.72706 340.72706 340.72706 107
11th Nov 2025 (Tue) 340.72706 340.72706 340.72706 340.72706 442
10th Nov 2025 (Mon) 340.72706 340.72706 340.72706 340.72706 880
See more General Dynamic price history
FTSE 100 Latest
Value9,642.01
Change0.00

Login to your account

Forgot Password?

Not Registered