| Price | 172.76on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUC Shares | |
| Last Trade: | Unknown 1 at $172.37 |
| Day's Volume: | 0 |
| Last Close: | $172.76 |
| Open: | $0.00 |
| ISIN: | US3695501086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $144.763 - $229.95 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History General Dynamic (0IUC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 172.37 | 19:14:42 - 2-Jul-19 | |
| Unknown* | 1 | 172.03 | 19:11:57 - 2-Jul-19 | |
| Unknown* | 1 | 172.03 | 19:09:35 - 2-Jul-19 | |
| Unknown* | 1 | 171.99 | 19:08:46 - 2-Jul-19 | |
| Unknown* | 1 | 171.95 | 19:05:20 - 2-Jul-19 | |
| Unknown* | 1 | 171.93 | 19:02:00 - 2-Jul-19 | |
| Unknown* | 1 | 171.91 | 19:00:05 - 2-Jul-19 | |
| Unknown* | 1 | 172.09 | 18:57:31 - 2-Jul-19 | |
| Unknown* | 1 | 172.00 | 18:55:37 - 2-Jul-19 | |
| Unknown* | 1 | 172.01 | 18:53:10 - 2-Jul-19 | |
Share Price History for General Dynamic |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 172.76 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 172.76 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 172.285 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 172.285 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 172.285 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 172.492 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 27 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 172.492 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 172.492 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 171.21 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 171.21 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 172.227 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 172.227 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 172.227 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 172.227 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 171.883 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 167.450 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 168.58 | 28,200 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 168.58 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 169.332 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 164.51 | 0 |
