| Price | $276.76788 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IUC Shares | |
| Last Trade: | Unknown 5.00 at $284.665 |
| Day's Volume: | 526 |
| Last Close: | $276.76788 |
| Open: | $0.00 |
| ISIN: | US3695501086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $203.94993 - $293.07636 |
| Market Capitalisation: | $75,935m |
| VWAP: | $284.05178 |
| Shares in Issue: | 274m |
Recent Trades History General Dynamic (0IUC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $284.665 | OTC Trade |
18:06:10 - 26-Apr-24 |
| Unknown* | 0 | $284.56 | OTC Trade |
14:07:18 - 26-Apr-24 |
| Unknown* | 4 | $284.69 | OTC Trade |
18:05:07 - 26-Apr-24 |
| Unknown* | 0 | $284.24 | OTC Trade |
17:46:21 - 26-Apr-24 |
| Unknown* | 0 | $284.61 | OTC Trade |
14:01:47 - 26-Apr-24 |
| Unknown* | 0 | $284.85 | OTC Trade |
13:57:58 - 26-Apr-24 |
| Unknown* | 0 | $284.19 | OTC Trade |
17:30:55 - 26-Apr-24 |
| Unknown* | 1 | $284.47 | OTC Trade |
14:52:36 - 26-Apr-24 |
| Unknown* | 0 | $284.46 | OTC Trade |
13:58:06 - 26-Apr-24 |
| Unknown* | 0 | $284.46 | OTC Trade |
13:58:07 - 26-Apr-24 |
