General Dynamic Share Price (0IUC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.096on 09-04-2020 at 14:58:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUC Shares
Sponsored Financial Content
Last Trade: Unknown 33 at $140.13
Day's Volume: 140
Last Close: $135.096
Open: $0.00
ISIN: US3695501086
Day's Range $140.13 - $140.64
52wk Range: $109.346 - $191.579
Market Capitalisation: $39,207m
VWAP: $140.520
Shares in Issue: 290m

Recent Trades History General Dynamic (0IUC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33140.13Ordinary
Non protected portfolio
Single protected transaction
14:34:16 - 09-Apr-20
Unknown*107140.64Ordinary
Non protected portfolio
Single protected transaction
14:34:16 - 09-Apr-20
Unknown*176137.39Ordinary
Delayed publication
Historical
17:01:36 - 08-Apr-20
Unknown*-1760.00Ordinary
Deletion
Delayed publication
Historical
17:01:36 - 08-Apr-20
Unknown*843133.69Ordinary
Delayed publication
Historical
16:55:17 - 06-Apr-20
Unknown*-8430.00Ordinary
Deletion
Delayed publication
Historical
16:55:17 - 06-Apr-20
Unknown*-5,4710.00Ordinary
Deletion
Delayed publication
Historical
17:03:40 - 30-Mar-20
Unknown*4135.096Ordinary
Non protected portfolio
Single protected transaction
15:44:18 - 08-Apr-20
Unknown*1760.00Ordinary
17:01:36 - 08-Apr-20
Unknown*4135.096Ordinary
Non protected portfolio
Single protected transaction
15:44:18 - 08-Apr-20

Share Price History for General Dynamic

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about General Dynamic (0IUC)

FTSE 100 Latest
Value5,822.34
Change144.61


Login to your account

Forgot Password?

Not Registered