Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

General Dynamic Share Price (0IUC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.76on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUC Shares
Last Trade: Unknown 1 at $172.37
Day's Volume: 0
Last Close: $172.76
Open: $0.00
ISIN: US3695501086
Day's Range $0.00 - $0.00
52wk Range: $144.763 - $229.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History General Dynamic (0IUC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1172.3719:14:42 - 2-Jul-19
Unknown*1172.0319:11:57 - 2-Jul-19
Unknown*1172.0319:09:35 - 2-Jul-19
Unknown*1171.9919:08:46 - 2-Jul-19
Unknown*1171.9519:05:20 - 2-Jul-19
Unknown*1171.9319:02:00 - 2-Jul-19
Unknown*1171.9119:00:05 - 2-Jul-19
Unknown*1172.0918:57:31 - 2-Jul-19
Unknown*1172.0018:55:37 - 2-Jul-19
Unknown*1172.0118:53:10 - 2-Jul-19

Share Price History for General Dynamic

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00172.760
14th Feb 2019 (Thu)0.000.000.00172.760
13th Feb 2019 (Wed)0.000.000.00172.2850
12th Feb 2019 (Tue)0.000.000.00172.2850
11th Feb 2019 (Mon)0.000.000.00172.2850
8th Feb 2019 (Fri)0.000.000.00172.4920
7th Feb 2019 (Thu)0.000.000.000.0027
6th Feb 2019 (Wed)0.000.000.00172.4920
5th Feb 2019 (Tue)0.000.000.00172.4920
4th Feb 2019 (Mon)0.000.000.00171.210
1st Feb 2019 (Fri)0.000.000.00171.210
31st Jan 2019 (Thu)0.000.000.00172.2270
30th Jan 2019 (Wed)0.000.000.00172.2270
29th Jan 2019 (Tue)0.000.000.00172.2270
28th Jan 2019 (Mon)0.000.000.00172.2270
25th Jan 2019 (Fri)0.000.000.00171.8830
24th Jan 2019 (Thu)0.000.000.00167.4500
23rd Jan 2019 (Wed)0.000.000.00168.5828,200
22nd Jan 2019 (Tue)0.000.000.00168.580
21st Jan 2019 (Mon)0.000.000.00169.3320
18th Jan 2019 (Fri)0.000.000.00164.510

News about General Dynamic (0IUC)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered