| Price | 186.54on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUC Shares | |
| Last Trade: | Unknown 10 at $186.54 |
| Day's Volume: | 0 |
| Last Close: | $186.54 |
| Open: | $0.00 |
| ISIN: | US3695501086 |
| Day's Range | $186.54 - $186.54 |
| 52wk Range: | $162.46 - $191.579 |
| Market Capitalisation: | $54,027m |
| VWAP: | $0.00 |
| Shares in Issue: | 290m |
Recent Trades History General Dynamic (0IUC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 186.54 | Ordinary Non protected portfolio Single protected transaction | 14:30:14 - 20-Feb-20 |
| Unknown* | 180 | 186.54 | Ordinary Non protected portfolio Single protected transaction | 14:30:12 - 20-Feb-20 |
| Unknown* | 42 | 186.54 | Ordinary Non protected portfolio Single protected transaction | 14:30:12 - 20-Feb-20 |
| Unknown* | 29 | 187.65 | Ordinary Non protected portfolio Single protected transaction | 15:00:01 - 19-Feb-20 |
| Unknown* | 8 | 187.65 | Ordinary Non protected portfolio Single protected transaction | 15:00:01 - 19-Feb-20 |
| Unknown* | 10 | 187.65 | Ordinary Non protected portfolio Single protected transaction | 15:00:01 - 19-Feb-20 |
| Unknown* | 245 | 188.50 | Ordinary Non protected portfolio Single protected transaction | 14:35:31 - 19-Feb-20 |
| Unknown* | 180 | 188.64 | Ordinary Non protected portfolio Single protected transaction | 14:30:19 - 19-Feb-20 |
| Unknown* | 3 | 188.06 | Ordinary Delayed publication | 15:36:46 - 18-Feb-20 |
| Unknown* | 3 | 188.06 | Ordinary | 17:18:52 - 18-Feb-20 |
Share Price History for General Dynamic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
