Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

General Dynamic Share Price (0IUC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.169on 19-06-2019 at 16:20:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUC Shares
Sponsored Financial Content
Last Trade: Unknown 29,276 at $173.59
Day's Volume: 0
Last Close: $172.169
Open: $0.00
ISIN: US3695501086
Day's Range $0.00 - $0.00
52wk Range: $144.763 - $206.663
Market Capitalisation: $49,735m
VWAP: $173.59
Shares in Issue: 289m

Recent Trades History General Dynamic (0IUC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29,276173.59Ordinary
Delayed publication
14:04:00 - 19-Jun-19
Unknown*29,276173.59Ordinary
Delayed publication
Historical
14:04:00 - 19-Jun-19
Unknown*-29,276171.69Ordinary
Deletion
Delayed publication
15:34:00 - 17-Jun-19
Unknown*29,276171.69Ordinary
Delayed publication
15:34:00 - 17-Jun-19
Unknown*29,276171.69Ordinary
NonProtected portfolio
Single protected transaction
15:34:00 - 17-Jun-19
Unknown*50172.169Ordinary
Delayed publication
Historical
14:52:54 - 14-Jun-19
Unknown*72169.51Ordinary
Delayed publication
Historical
16:15:00 - 13-Jun-19
Unknown*72169.51Ordinary
Delayed publication
Historical
16:15:00 - 13-Jun-19
Unknown*16169.7311:21:01 - 6-Dec-19
Unknown*16169.73Ordinary
Delayed publication
Historical
11:21:01 - 6-Dec-19

Share Price History for General Dynamic

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00172.1690
17th Jun 2019 (Mon)0.000.000.00172.1690
14th Jun 2019 (Fri)0.000.000.00169.730
13th Jun 2019 (Thu)0.000.000.00169.730
12th Jun 2019 (Wed)0.000.000.00175.6520
11th Jun 2019 (Tue)0.000.000.00175.6520
10th Jun 2019 (Mon)0.000.000.00171.980
7th Jun 2019 (Fri)0.000.000.00162.460
6th Jun 2019 (Thu)0.000.000.00162.460
5th Jun 2019 (Wed)0.000.000.00162.460
4th Jun 2019 (Tue)0.000.000.00162.460
3rd Jun 2019 (Mon)0.000.000.00162.460
31st May 2019 (Fri)0.000.000.00162.460
30th May 2019 (Thu)0.000.000.00164.6050
29th May 2019 (Wed)0.000.000.00164.6050
28th May 2019 (Tue)0.000.000.00170.6170
27th May 2019 (Mon)0.000.000.00170.6170
24th May 2019 (Fri)0.000.000.00170.6170
23rd May 2019 (Thu)0.000.000.00170.6170
22nd May 2019 (Wed)0.000.000.00170.6170
21st May 2019 (Tue)0.000.000.000.005
20th May 2019 (Mon)0.000.000.00168.5730

News about General Dynamic (0IUC)

FTSE 100 Latest
Value7,403.07
Change-39.97


Login to your account

Forgot Password?

Not Registered