General Dynamic Share Price (0IUC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.80on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUC Shares
Sponsored Financial Content
Last Trade: Unknown 24 at $139.68
Day's Volume: 306
Last Close: $145.40
Open: $0.00
ISIN: US3695501086
Day's Range $139.80 - $143.11
52wk Range: $109.346 - $191.579
Market Capitalisation: $41,710m
VWAP: $0.00
Shares in Issue: 287m

Recent Trades History General Dynamic (0IUC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24139.68Ordinary
16:38:07 - 09-Jul-20
Unknown*65139.80Ordinary
Non protected portfolio
Single protected transaction
16:01:58 - 09-Jul-20
Unknown*144142.51Ordinary
Non protected portfolio
Single protected transaction
14:43:10 - 09-Jul-20
Unknown*40143.11Ordinary
Non protected portfolio
Single protected transaction
14:32:03 - 09-Jul-20
Unknown*8143.944Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:35 - 08-Jul-20
Unknown*33143.90Ordinary
Delayed publication
03:10:03 - 09-Jul-20
Unknown*33143.90Ordinary
Delayed publication
Historical
21:01:08 - 08-Jul-20
Unknown*20143.66Ordinary
16:40:53 - 08-Jul-20
Unknown*65145.40Ordinary
Non protected portfolio
Single protected transaction
14:31:07 - 08-Jul-20
Unknown*50145.40Ordinary
Non protected portfolio
Single protected transaction
14:31:01 - 08-Jul-20

Share Price History for General Dynamic

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about General Dynamic (0IUC)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered