General Dynamic Share Price (0IUC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.377on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUC Shares
Sponsored Financial Content
Last Trade: Unknown 68 at $137.62
Day's Volume: 68
Last Close: $135.865
Open: $0.00
ISIN: US3695501086
Day's Range $135.865 - $135.865
52wk Range: $109.346 - $189.865
Market Capitalisation: $38,984m
VWAP: $0.00
Shares in Issue: 287m

Recent Trades History General Dynamic (0IUC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*68137.62Ordinary
16:14:06 - 22-Oct-20
Unknown*21137.377Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:03 - 21-Oct-20
Unknown*558136.61Ordinary
Delayed publication
Historical
21:00:01 - 21-Oct-20
Unknown*119137.52Ordinary
16:43:14 - 21-Oct-20
Unknown*12135.865Ordinary
Non protected portfolio
Single protected transaction
16:39:56 - 21-Oct-20
Unknown*1,402138.46Ordinary
Delayed publication
Historical
21:00:01 - 20-Oct-20
Unknown*38139.01Ordinary
16:18:11 - 20-Oct-20
Unknown*2140.36Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 20-Oct-20
Unknown*76138.68Ordinary
Delayed publication
Historical
21:00:01 - 19-Oct-20
Unknown*2140.375Ordinary
16:56:41 - 19-Oct-20

Share Price History for General Dynamic

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about General Dynamic (0IUC)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered