General Dynamic Share Price (0IUC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.382on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IUC Shares
Sponsored Financial Content
Last Trade: Unknown -10 at $181.70
Day's Volume: 65
Last Close: $180.47
Open: $0.00
ISIN: US3695501086
Day's Range $180.382 - $180.382
52wk Range: $144.763 - $191.579
Market Capitalisation: $52,211m
VWAP: $0.00
Shares in Issue: 289m

Recent Trades History General Dynamic (0IUC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-10181.70Ordinary
Deletion
Delayed publication
Historical
14:14:22 - 05-Dec-19
Unknown*8960.00Ordinary
16:46:19 - 13-Dec-19
Unknown*50180.382Ordinary
Non protected portfolio
Single protected transaction
16:07:26 - 13-Dec-19
Unknown*15180.255Ordinary
15:20:08 - 13-Dec-19
Unknown*11183.55Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*-11183.17Ordinary
Deletion
Delayed publication
Historical
15:49:34 - 06-Dec-19
Unknown*7,340180.47Ordinary
Delayed publication
Historical
21:02:46 - 12-Dec-19
Unknown*53179.088Ordinary
16:35:41 - 11-Dec-19
Unknown*15179.088Ordinary
16:35:41 - 11-Dec-19
Unknown*2179.088Ordinary
16:35:40 - 11-Dec-19

Share Price History for General Dynamic

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about General Dynamic (0IUC)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered