| Price | 135.096on 09-04-2020 at 14:58:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IUC Shares | |
| Last Trade: | Unknown 33 at $140.13 |
| Day's Volume: | 140 |
| Last Close: | $135.096 |
| Open: | $0.00 |
| ISIN: | US3695501086 |
| Day's Range | $140.13 - $140.64 |
| 52wk Range: | $109.346 - $191.579 |
| Market Capitalisation: | $39,207m |
| VWAP: | $140.520 |
| Shares in Issue: | 290m |
Recent Trades History General Dynamic (0IUC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 140.13 | Ordinary Non protected portfolio Single protected transaction | 14:34:16 - 09-Apr-20 |
| Unknown* | 107 | 140.64 | Ordinary Non protected portfolio Single protected transaction | 14:34:16 - 09-Apr-20 |
| Unknown* | 176 | 137.39 | Ordinary Delayed publication Historical | 17:01:36 - 08-Apr-20 |
| Unknown* | -176 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:01:36 - 08-Apr-20 |
| Unknown* | 843 | 133.69 | Ordinary Delayed publication Historical | 16:55:17 - 06-Apr-20 |
| Unknown* | -843 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:55:17 - 06-Apr-20 |
| Unknown* | -5,471 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:03:40 - 30-Mar-20 |
| Unknown* | 4 | 135.096 | Ordinary Non protected portfolio Single protected transaction | 15:44:18 - 08-Apr-20 |
| Unknown* | 176 | 0.00 | Ordinary | 17:01:36 - 08-Apr-20 |
| Unknown* | 4 | 135.096 | Ordinary Non protected portfolio Single protected transaction | 15:44:18 - 08-Apr-20 |
Share Price History for General Dynamic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
