Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Dynamic (0IUC) Share Price

Price $305.08018 on 11-07-2025 at 18:35:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IUC Shares
Last Trade: Unknown 15.00 at $301.70
Day's Volume: 293
Last Close: $305.08018
Open: $0.00
ISIN: US3695501086
Day's Range $0.00 - $0.00
52wk Range: $242.53914 - $314.60158
Market Capitalisation: $81,882m
VWAP: $302.62854
Shares in Issue: 268m

General Dynamic (0IUC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $301.70 OTC Trade
17:26:29 - 11-Jul-25
Unknown* 0 $301.88 OTC Trade
17:16:24 - 11-Jul-25
Unknown* 0 $301.88 OTC Trade
17:16:24 - 11-Jul-25
Unknown* 0 $301.88 OTC Trade
17:16:24 - 11-Jul-25
Unknown* 0 $302.01 OTC Trade
17:16:12 - 11-Jul-25
Unknown* 0 $302.01 OTC Trade
17:16:12 - 11-Jul-25
Unknown* 0 $302.01 OTC Trade
17:16:12 - 11-Jul-25
Unknown* 0 $302.01 OTC Trade
17:15:43 - 11-Jul-25
Unknown* 0 $302.01 OTC Trade
17:15:43 - 11-Jul-25
Unknown* 0 $302.01 OTC Trade
17:15:43 - 11-Jul-25
See more General Dynamic trades

General Dynamic (0IUC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 305.08018 305.08018 305.08018 305.08018 293
10th Jul 2025 (Thu) 305.08018 305.08018 305.08018 305.08018 391
9th Jul 2025 (Wed) 297.98224 297.98224 297.98224 297.98224 210
8th Jul 2025 (Tue) 300.40165 300.40165 300.40165 300.40165 256
7th Jul 2025 (Mon) 296.94179 296.94179 296.94179 296.94179 937
4th Jul 2025 (Fri) 295.90485 295.90485 295.90485 295.90485 3
3rd Jul 2025 (Thu) 291.4269 291.4269 291.4269 291.4269 522
2nd Jul 2025 (Wed) 291.4269 291.4269 291.4269 291.4269 379
1st Jul 2025 (Tue) 293.35112 293.35112 293.35112 293.35112 573
30th Jun 2025 (Mon) 291.8021 291.8021 291.8021 291.8021 261
27th Jun 2025 (Fri) 281.15009 281.15009 281.15009 281.15009 4,630
26th Jun 2025 (Thu) 281.15009 281.15009 281.15009 281.15009 441
25th Jun 2025 (Wed) 281.15009 281.15009 281.15009 281.15009 291
24th Jun 2025 (Tue) 281.15009 281.15009 281.15009 281.15009 621
23rd Jun 2025 (Mon) 281.15009 281.15009 281.15009 281.15009 755
20th Jun 2025 (Fri) 280.05655 280.05655 280.05655 280.05655 177,310
19th Jun 2025 (Thu) 282.00996 282.00996 282.00996 282.00996 3
18th Jun 2025 (Wed) 279.41485 279.41485 279.41485 279.41485 810
17th Jun 2025 (Tue) 281.62645 281.62645 281.62645 281.62645 277
16th Jun 2025 (Mon) 284.90017 284.90017 284.90017 284.90017 980
13th Jun 2025 (Fri) 284.90017 284.90017 284.90017 284.90017 691
12th Jun 2025 (Thu) 276.51621 276.51621 276.51621 276.51621 103
See more General Dynamic price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered