| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $373.99 | SI Trade |
19:14:29 - 10-Jul-26 |
| Unknown* | 0 | $374.00 | SI Trade |
19:13:50 - 10-Jul-26 |
| Unknown* | 0 | $373.71 | SI Trade |
19:13:50 - 10-Jul-26 |
| Unknown* | 0 | $373.71 | SI Trade |
19:13:11 - 10-Jul-26 |
| Unknown* | 0 | $373.71 | SI Trade |
19:13:02 - 10-Jul-26 |
| Unknown* | 0 | $374.00 | SI Trade |
19:13:00 - 10-Jul-26 |
| Unknown* | 0 | $374.01 | SI Trade |
19:12:41 - 10-Jul-26 |
| Unknown* | 0 | $373.85 | SI Trade |
19:11:06 - 10-Jul-26 |
| Unknown* | 0 | $374.22 | SI Trade |
19:10:37 - 10-Jul-26 |
| Unknown* | 0 | $373.84 | SI Trade |
19:10:29 - 10-Jul-26 |
| Unknown* | 0 | $373.95 | SI Trade |
19:09:39 - 10-Jul-26 |
| Unknown* | 0 | $373.95 | SI Trade |
19:09:23 - 10-Jul-26 |
| Unknown* | 0 | $374.29 | SI Trade |
19:09:17 - 10-Jul-26 |
| Unknown* | 0 | $374.03 | SI Trade |
19:09:00 - 10-Jul-26 |
| Unknown* | 0 | $373.76 | SI Trade |
19:09:00 - 10-Jul-26 |
| Unknown* | 0 | $374.05 | SI Trade |
19:08:14 - 10-Jul-26 |
| Unknown* | 0 | $374.01 | SI Trade |
19:08:07 - 10-Jul-26 |
| Unknown* | 0 | $374.02 | SI Trade |
19:07:35 - 10-Jul-26 |
| Unknown* | 0 | $374.02 | SI Trade |
19:07:24 - 10-Jul-26 |
| Unknown* | 0 | $374.02 | SI Trade |
19:07:24 - 10-Jul-26 |
| Unknown* | 1 | $374.02 | SI Trade |
19:07:13 - 10-Jul-26 |
| Unknown* | 0 | $373.66 | SI Trade |
19:07:08 - 10-Jul-26 |
| Unknown* | 0 | $373.66 | SI Trade |
19:07:08 - 10-Jul-26 |
| Unknown* | 0 | $373.66 | SI Trade |
19:07:08 - 10-Jul-26 |
| Unknown* | 0 | $373.64 | SI Trade |
19:06:24 - 10-Jul-26 |
| Unknown* | 0 | $373.89 | SI Trade |
19:06:05 - 10-Jul-26 |
| Unknown* | 0 | $373.98 | SI Trade |
19:05:58 - 10-Jul-26 |
| Unknown* | 0 | $373.70 | SI Trade |
19:05:45 - 10-Jul-26 |
| Unknown* | 0 | $373.76 | SI Trade |
19:05:10 - 10-Jul-26 |
| Unknown* | 0 | $373.99 | SI Trade |
19:05:05 - 10-Jul-26 |
| Unknown* | 0 | $373.99 | SI Trade |
19:04:45 - 10-Jul-26 |
| Unknown* | 0 | $373.66 | SI Trade |
19:04:09 - 10-Jul-26 |
| Unknown* | 1 | $373.70 | SI Trade |
19:04:01 - 10-Jul-26 |
| Unknown* | 0 | $374.00 | SI Trade |
19:03:54 - 10-Jul-26 |
| Unknown* | 0 | $373.65 | SI Trade |
19:03:43 - 10-Jul-26 |
| Unknown* | 0 | $374.01 | SI Trade |
19:03:40 - 10-Jul-26 |
| Unknown* | 0 | $373.80 | SI Trade |
19:03:23 - 10-Jul-26 |
| Unknown* | 0 | $374.04 | SI Trade |
19:03:17 - 10-Jul-26 |
| Unknown* | 0 | $374.04 | SI Trade |
19:03:17 - 10-Jul-26 |
| Unknown* | 0 | $373.87 | SI Trade |
19:03:01 - 10-Jul-26 |
| Unknown* | 0 | $373.87 | SI Trade |
19:02:45 - 10-Jul-26 |
| Unknown* | 0 | $373.91 | SI Trade |
19:02:34 - 10-Jul-26 |
| Unknown* | 0 | $374.03 | SI Trade |
19:02:03 - 10-Jul-26 |
| Unknown* | 0 | $374.03 | SI Trade |
19:01:10 - 10-Jul-26 |
| Unknown* | 0 | $373.81 | SI Trade |
19:01:06 - 10-Jul-26 |
| Unknown* | 0 | $374.03 | SI Trade |
19:00:42 - 10-Jul-26 |
| Unknown* | 0 | $374.06 | SI Trade |
18:59:07 - 10-Jul-26 |
| Unknown* | 0 | $374.39 | SI Trade |
18:59:03 - 10-Jul-26 |
| Unknown* | 0 | $374.40 | SI Trade |
18:58:56 - 10-Jul-26 |
| Unknown* | 0 | $374.40 | SI Trade |
18:58:56 - 10-Jul-26 |
| Unknown* | 0 | $374.20 | SI Trade |
18:58:56 - 10-Jul-26 |
| Unknown* | 0 | $374.40 | SI Trade |
18:58:05 - 10-Jul-26 |
| Unknown* | 0 | $374.20 | SI Trade |
18:57:55 - 10-Jul-26 |
| Unknown* | 0 | $374.19 | SI Trade |
18:57:39 - 10-Jul-26 |
| Unknown* | 0 | $374.19 | SI Trade |
18:57:26 - 10-Jul-26 |
| Unknown* | 0 | $374.19 | SI Trade |
18:57:26 - 10-Jul-26 |
| Unknown* | 0 | $374.40 | SI Trade |
18:57:26 - 10-Jul-26 |
| Unknown* | 0 | $374.19 | SI Trade |
18:57:09 - 10-Jul-26 |
| Unknown* | 0 | $374.35 | SI Trade |
18:57:09 - 10-Jul-26 |
| Unknown* | 0 | $374.35 | SI Trade |
18:56:56 - 10-Jul-26 |
| Unknown* | 0 | $374.35 | SI Trade |
18:56:56 - 10-Jul-26 |
| Unknown* | 0 | $374.40 | SI Trade |
18:55:38 - 10-Jul-26 |
| Unknown* | 0 | $374.40 | SI Trade |
18:55:38 - 10-Jul-26 |
| Unknown* | 0 | $374.40 | SI Trade |
18:55:38 - 10-Jul-26 |
| Unknown* | 0 | $374.42 | SI Trade |
18:54:39 - 10-Jul-26 |
| Unknown* | 0 | $374.31 | SI Trade |
18:54:06 - 10-Jul-26 |
| Unknown* | 0 | $374.31 | SI Trade |
18:54:06 - 10-Jul-26 |
| Unknown* | 0 | $374.31 | SI Trade |
18:54:06 - 10-Jul-26 |
| Unknown* | 0 | $374.31 | SI Trade |
18:54:06 - 10-Jul-26 |
| Unknown* | 0 | $374.31 | SI Trade |
18:53:44 - 10-Jul-26 |
| Unknown* | 0 | $374.05 | SI Trade |
18:52:42 - 10-Jul-26 |
| Unknown* | 0 | $374.31 | SI Trade |
18:52:42 - 10-Jul-26 |
| Unknown* | 0 | $374.31 | SI Trade |
18:52:42 - 10-Jul-26 |
| Unknown* | 1 | $374.0468 | OTC Trade |
18:51:14 - 10-Jul-26 |
| Unknown* | 0 | $374.39 | SI Trade |
18:51:14 - 10-Jul-26 |
| Unknown* | 0 | $374.19 | SI Trade |
18:50:44 - 10-Jul-26 |
| Unknown* | 0 | $374.19 | SI Trade |
18:50:18 - 10-Jul-26 |
| Unknown* | 0 | $374.19 | SI Trade |
18:49:54 - 10-Jul-26 |
| Unknown* | 0 | $374.19 | SI Trade |
18:49:40 - 10-Jul-26 |
| Unknown* | 0 | $373.97 | SI Trade |
18:49:40 - 10-Jul-26 |
| Unknown* | 0 | $374.19 | SI Trade |
18:49:09 - 10-Jul-26 |
| Unknown* | 0 | $374.19 | SI Trade |
18:49:09 - 10-Jul-26 |
| Unknown* | 0 | $374.19 | SI Trade |
18:48:16 - 10-Jul-26 |
| Unknown* | 0 | $373.96 | SI Trade |
18:47:42 - 10-Jul-26 |
| Unknown* | 0 | $373.80 | SI Trade |
18:47:42 - 10-Jul-26 |
| Unknown* | 0 | $373.80 | SI Trade |
18:47:10 - 10-Jul-26 |
| Unknown* | 0 | $373.80 | SI Trade |
18:47:10 - 10-Jul-26 |
| Unknown* | 0 | $373.96 | SI Trade |
18:47:10 - 10-Jul-26 |
| Unknown* | 0 | $373.80 | SI Trade |
18:47:10 - 10-Jul-26 |
| Unknown* | 0 | $373.96 | OTC Trade |
18:45:58 - 10-Jul-26 |
| Unknown* | 0 | $373.96 | OTC Trade |
18:45:58 - 10-Jul-26 |
| Unknown* | 0 | $373.80 | SI Trade |
18:45:54 - 10-Jul-26 |
| Unknown* | 0 | $373.96 | SI Trade |
18:45:54 - 10-Jul-26 |
| Unknown* | 0 | $373.79 | SI Trade |
18:45:36 - 10-Jul-26 |
| Unknown* | 0 | $373.99 | SI Trade |
18:44:16 - 10-Jul-26 |
| Unknown* | 0 | $374.08 | SI Trade |
18:44:11 - 10-Jul-26 |
| Unknown* | 0 | $374.15 | SI Trade |
18:43:35 - 10-Jul-26 |
| Unknown* | 0 | $374.10 | SI Trade |
18:43:14 - 10-Jul-26 |
| Unknown* | 0 | $374.06 | SI Trade |
18:42:58 - 10-Jul-26 |
| Unknown* | 0 | $374.04 | SI Trade |
18:42:09 - 10-Jul-26 |
| Unknown* | 0 | $373.94 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $373.94 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $373.94 | OTC Trade |
18:41:55 - 10-Jul-26 |
| Unknown* | 0 | $373.78 | SI Trade |
18:41:51 - 10-Jul-26 |
| Unknown* | 0 | $373.78 | SI Trade |
18:41:45 - 10-Jul-26 |
| Unknown* | 0 | $373.77 | SI Trade |
18:41:29 - 10-Jul-26 |
| Unknown* | 0 | $374.05 | SI Trade |
18:41:29 - 10-Jul-26 |
| Unknown* | 0 | $374.13 | SI Trade |
18:40:47 - 10-Jul-26 |
| Unknown* | 0 | $374.14 | SI Trade |
18:40:25 - 10-Jul-26 |
| Unknown* | 0 | $373.89 | OTC Trade |
18:40:14 - 10-Jul-26 |
| Unknown* | 0 | $373.82 | SI Trade |
18:40:00 - 10-Jul-26 |
| Unknown* | 0 | $373.82 | SI Trade |
18:40:00 - 10-Jul-26 |
| Unknown* | 0 | $373.91 | SI Trade |
18:39:50 - 10-Jul-26 |
| Unknown* | 0 | $373.91 | SI Trade |
18:39:50 - 10-Jul-26 |
| Unknown* | 0 | $373.90 | SI Trade |
18:38:31 - 10-Jul-26 |
| Unknown* | 0 | $373.70 | SI Trade |
18:38:31 - 10-Jul-26 |
| Unknown* | 0 | $373.90 | SI Trade |
18:38:31 - 10-Jul-26 |
| Unknown* | 1 | $373.89 | OTC Trade |
18:37:14 - 10-Jul-26 |
| Unknown* | 0 | $373.90 | SI Trade |
18:37:14 - 10-Jul-26 |
| Unknown* | 0 | $373.90 | SI Trade |
18:36:57 - 10-Jul-26 |
| Unknown* | 0 | $373.90 | SI Trade |
18:36:57 - 10-Jul-26 |
| Unknown* | 0 | $373.69 | SI Trade |
18:36:18 - 10-Jul-26 |
| Unknown* | 0 | $373.90 | SI Trade |
18:36:13 - 10-Jul-26 |
| Unknown* | 0 | $373.90 | SI Trade |
18:36:03 - 10-Jul-26 |
| Unknown* | 0 | $373.90 | SI Trade |
18:36:03 - 10-Jul-26 |
| Unknown* | 0 | $373.69 | SI Trade |
18:36:03 - 10-Jul-26 |
| Unknown* | 0 | $373.64 | SI Trade |
18:35:12 - 10-Jul-26 |
| Unknown* | 0 | $373.55 | SI Trade |
18:34:26 - 10-Jul-26 |
| Unknown* | 0 | $373.90 | SI Trade |
18:34:03 - 10-Jul-26 |
| Unknown* | 0 | $373.90 | SI Trade |
18:33:34 - 10-Jul-26 |
| Unknown* | 0 | $373.53 | SI Trade |
18:33:34 - 10-Jul-26 |
| Unknown* | 0 | $373.50 | SI Trade |
18:33:21 - 10-Jul-26 |
| Unknown* | 0 | $373.90 | SI Trade |
18:32:45 - 10-Jul-26 |
| Unknown* | 0 | $373.90 | SI Trade |
18:31:54 - 10-Jul-26 |
| Unknown* | 2 | $373.90 | SI Trade |
18:31:54 - 10-Jul-26 |
| Unknown* | 0 | $373.47 | SI Trade |
18:31:34 - 10-Jul-26 |
| Unknown* | 1 | $373.47 | SI Trade |
18:31:34 - 10-Jul-26 |
| Unknown* | 0 | $373.90 | SI Trade |
18:31:34 - 10-Jul-26 |
| Unknown* | 0 | $373.90 | SI Trade |
18:31:12 - 10-Jul-26 |
| Unknown* | 0 | $373.47 | SI Trade |
18:31:12 - 10-Jul-26 |
| Unknown* | 0 | $373.65 | SI Trade |
18:30:10 - 10-Jul-26 |
| Unknown* | 0 | $373.65 | SI Trade |
18:30:10 - 10-Jul-26 |
| Unknown* | 0 | $373.35 | SI Trade |
18:29:49 - 10-Jul-26 |
| Unknown* | 0 | $373.65 | SI Trade |
18:29:49 - 10-Jul-26 |
| Unknown* | 0 | $373.35 | SI Trade |
18:29:49 - 10-Jul-26 |
| Unknown* | 0 | $373.35 | SI Trade |
18:29:49 - 10-Jul-26 |
| Unknown* | 0 | $373.35 | SI Trade |
18:28:41 - 10-Jul-26 |
| Unknown* | 0 | $373.65 | SI Trade |
18:28:41 - 10-Jul-26 |
| Unknown* | 0 | $373.65 | SI Trade |
18:28:41 - 10-Jul-26 |
| Unknown* | 0 | $373.65 | SI Trade |
18:28:41 - 10-Jul-26 |
| Unknown* | 0 | $373.65 | SI Trade |
18:28:41 - 10-Jul-26 |
| Unknown* | 0 | $373.65 | SI Trade |
18:28:41 - 10-Jul-26 |
| Unknown* | 0 | $373.35 | SI Trade |
18:28:41 - 10-Jul-26 |
| Unknown* | 0 | $374.17 | SI Trade |
18:26:36 - 10-Jul-26 |
| Unknown* | 0 | $374.17 | SI Trade |
18:26:36 - 10-Jul-26 |
| Unknown* | 0 | $374.11 | SI Trade |
18:26:12 - 10-Jul-26 |
| Unknown* | 0 | $373.67 | SI Trade |
18:26:06 - 10-Jul-26 |
| Unknown* | 0 | $373.67 | SI Trade |
18:24:35 - 10-Jul-26 |
| Unknown* | 0 | $373.67 | SI Trade |
18:24:35 - 10-Jul-26 |
| Unknown* | 0 | $373.67 | SI Trade |
18:24:35 - 10-Jul-26 |
| Unknown* | 0 | $374.17 | SI Trade |
18:22:32 - 10-Jul-26 |
| Unknown* | 0 | $373.95 | SI Trade |
18:21:05 - 10-Jul-26 |
| Unknown* | 0 | $374.29 | SI Trade |
18:21:05 - 10-Jul-26 |
| Unknown* | 0 | $374.29 | SI Trade |
18:21:05 - 10-Jul-26 |
| Unknown* | 0 | $374.29 | SI Trade |
18:20:41 - 10-Jul-26 |
| Unknown* | 0 | $374.29 | SI Trade |
18:20:37 - 10-Jul-26 |
| Unknown* | 0 | $374.27 | SI Trade |
18:19:42 - 10-Jul-26 |
| Unknown* | 0 | $373.96 | SI Trade |
18:19:02 - 10-Jul-26 |
| Unknown* | 0 | $374.14 | SI Trade |
18:18:47 - 10-Jul-26 |
| Unknown* | 0 | $373.99 | SI Trade |
18:18:47 - 10-Jul-26 |
| Unknown* | 0 | $374.02 | SI Trade |
18:17:45 - 10-Jul-26 |
| Unknown* | 0 | $374.14 | SI Trade |
18:16:48 - 10-Jul-26 |
| Unknown* | 0 | $373.96 | SI Trade |
18:16:00 - 10-Jul-26 |
| Unknown* | 0 | $374.14 | SI Trade |
18:16:00 - 10-Jul-26 |
| Unknown* | 0 | $373.96 | SI Trade |
18:16:00 - 10-Jul-26 |
| Unknown* | 0 | $373.24 | SI Trade |
18:13:34 - 10-Jul-26 |
| Unknown* | 0 | $373.62 | SI Trade |
18:13:34 - 10-Jul-26 |
| Unknown* | 0 | $373.50 | SI Trade |
18:13:07 - 10-Jul-26 |
| Unknown* | 0 | $373.50 | SI Trade |
18:12:57 - 10-Jul-26 |
| Unknown* | 0 | $373.50 | SI Trade |
18:12:20 - 10-Jul-26 |
| Unknown* | 0 | $373.21 | SI Trade |
18:12:01 - 10-Jul-26 |
| Unknown* | 0 | $373.50 | SI Trade |
18:12:01 - 10-Jul-26 |
| Unknown* | 0 | $373.21 | SI Trade |
18:12:01 - 10-Jul-26 |
| Unknown* | 0 | $373.21 | SI Trade |
18:12:01 - 10-Jul-26 |
| Unknown* | 0 | $373.50 | SI Trade |
18:12:01 - 10-Jul-26 |
| Unknown* | 0 | $373.15 | SI Trade |
18:09:40 - 10-Jul-26 |
| Unknown* | 0 | $373.23 | SI Trade |
18:09:01 - 10-Jul-26 |
| Unknown* | 0 | $373.23 | SI Trade |
18:09:01 - 10-Jul-26 |
| Unknown* | 0 | $373.50 | SI Trade |
18:09:01 - 10-Jul-26 |
| Unknown* | 0 | $373.23 | SI Trade |
18:09:01 - 10-Jul-26 |
| Unknown* | 0 | $373.50 | SI Trade |
18:09:01 - 10-Jul-26 |
| Unknown* | 0 | $373.50 | SI Trade |
18:07:41 - 10-Jul-26 |
| Unknown* | 0 | $373.50 | SI Trade |
18:06:45 - 10-Jul-26 |
| Unknown* | 0 | $373.18 | SI Trade |
18:06:15 - 10-Jul-26 |
| Unknown* | 0 | $373.18 | SI Trade |
18:06:08 - 10-Jul-26 |
| Unknown* | 0 | $373.27 | SI Trade |
18:05:45 - 10-Jul-26 |
| Unknown* | 0 | $373.27 | SI Trade |
18:05:43 - 10-Jul-26 |
| Unknown* | 0 | $373.52 | SI Trade |
18:05:35 - 10-Jul-26 |
| Unknown* | 0 | $373.52 | SI Trade |
18:05:35 - 10-Jul-26 |
| Unknown* | 0 | $373.52 | OTC Trade |
18:05:30 - 10-Jul-26 |