| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $372.81 | SI Trade |
19:14:35 - 30-Oct-26 |
| Unknown* | 0 | $372.79 | SI Trade |
19:14:32 - 30-Oct-26 |
| Unknown* | 0 | $373.09 | SI Trade |
19:14:25 - 30-Oct-26 |
| Unknown* | 0 | $373.37 | SI Trade |
19:14:13 - 30-Oct-26 |
| Unknown* | 0 | $373.39 | SI Trade |
19:13:58 - 30-Oct-26 |
| Unknown* | 0 | $373.22 | SI Trade |
19:13:37 - 30-Oct-26 |
| Unknown* | 0 | $373.01 | SI Trade |
19:13:14 - 30-Oct-26 |
| Unknown* | 0 | $373.01 | SI Trade |
19:13:07 - 30-Oct-26 |
| Unknown* | 0 | $373.26 | SI Trade |
19:12:57 - 30-Oct-26 |
| Unknown* | 0 | $373.24 | SI Trade |
19:12:49 - 30-Oct-26 |
| Unknown* | 0 | $373.53 | SI Trade |
19:12:49 - 30-Oct-26 |
| Unknown* | 0 | $373.53 | SI Trade |
19:12:20 - 30-Oct-26 |
| Unknown* | 0 | $373.53 | SI Trade |
19:12:18 - 30-Oct-26 |
| Unknown* | 0 | $372.62 | SI Trade |
19:12:18 - 30-Oct-26 |
| Unknown* | 0 | $373.53 | SI Trade |
19:12:18 - 30-Oct-26 |
| Unknown* | 0 | $373.34 | SI Trade |
19:11:56 - 30-Oct-26 |
| Unknown* | 0 | $373.33 | SI Trade |
19:11:52 - 30-Oct-26 |
| Unknown* | 0 | $373.33 | SI Trade |
19:11:52 - 30-Oct-26 |
| Unknown* | 0 | $373.33 | SI Trade |
19:11:41 - 30-Oct-26 |
| Unknown* | 0 | $373.00 | SI Trade |
19:11:22 - 30-Oct-26 |
| Unknown* | 0 | $373.01 | SI Trade |
19:11:17 - 30-Oct-26 |
| Unknown* | 0 | $373.19 | SI Trade |
19:11:03 - 30-Oct-26 |
| Unknown* | 0 | $373.65 | SI Trade |
19:10:44 - 30-Oct-26 |
| Unknown* | 0 | $373.30 | SI Trade |
19:10:39 - 30-Oct-26 |
| Unknown* | 0 | $373.48 | SI Trade |
19:10:09 - 30-Oct-26 |
| Unknown* | 0 | $373.49 | SI Trade |
19:09:33 - 30-Oct-26 |
| Unknown* | 0 | $373.33 | SI Trade |
19:09:11 - 30-Oct-26 |
| Unknown* | 0 | $373.67 | SI Trade |
19:09:07 - 30-Oct-26 |
| Unknown* | 0 | $373.67 | SI Trade |
19:09:07 - 30-Oct-26 |
| Unknown* | 0 | $373.70 | SI Trade |
19:08:56 - 30-Oct-26 |
| Unknown* | 0 | $373.71 | SI Trade |
19:08:43 - 30-Oct-26 |
| Unknown* | 0 | $373.38 | SI Trade |
19:08:09 - 30-Oct-26 |
| Unknown* | 0 | $373.78 | SI Trade |
19:08:01 - 30-Oct-26 |
| Unknown* | 0 | $373.38 | SI Trade |
19:07:58 - 30-Oct-26 |
| Unknown* | 0 | $373.92 | SI Trade |
19:07:11 - 30-Oct-26 |
| Unknown* | 0 | $373.64 | SI Trade |
19:07:11 - 30-Oct-26 |
| Unknown* | 0 | $373.93 | SI Trade |
19:06:49 - 30-Oct-26 |
| Unknown* | 0 | $373.23 | SI Trade |
19:06:22 - 30-Oct-26 |
| Unknown* | 0 | $373.41 | SI Trade |
19:06:11 - 30-Oct-26 |
| Unknown* | 0 | $373.40 | SI Trade |
19:06:05 - 30-Oct-26 |
| Unknown* | 0 | $373.61 | SI Trade |
19:05:20 - 30-Oct-26 |
| Unknown* | 0 | $373.61 | SI Trade |
19:05:16 - 30-Oct-26 |
| Unknown* | 0 | $373.97 | SI Trade |
19:04:45 - 30-Oct-26 |
| Unknown* | 0 | $373.85 | SI Trade |
19:04:22 - 30-Oct-26 |
| Unknown* | 0 | $373.90 | SI Trade |
19:03:37 - 30-Oct-26 |
| Unknown* | 0 | $374.53839 | SI Trade Currency Conversion |
19:02:06 - 30-Oct-26 |
| Unknown* | 0 | $373.70 | SI Trade |
19:02:02 - 30-Oct-26 |
| Unknown* | 3 | $373.50 | SI Trade |
19:01:24 - 30-Oct-26 |
| Unknown* | 0 | $373.24 | SI Trade |
19:00:58 - 30-Oct-26 |
| Unknown* | 0 | $373.10 | SI Trade |
19:00:38 - 30-Oct-26 |
| Unknown* | 0 | $373.34 | SI Trade |
19:00:18 - 30-Oct-26 |
| Unknown* | 1 | $373.17 | OTC Trade |
19:00:17 - 30-Oct-26 |
| Unknown* | 0 | $373.41 | SI Trade |
19:00:03 - 30-Oct-26 |
| Unknown* | 0 | $373.01 | SI Trade |
19:00:01 - 30-Oct-26 |
| Unknown* | 0 | $373.41 | SI Trade |
18:59:53 - 30-Oct-26 |
| Unknown* | 0 | $373.60 | SI Trade |
18:59:18 - 30-Oct-26 |
| Unknown* | 0 | $373.86707 | SI Trade Currency Conversion |
18:58:45 - 30-Oct-26 |
| Unknown* | 1 | $373.3525 | Negotiated Trade OTC Trade |
18:58:27 - 30-Oct-26 |
| Unknown* | 0 | $373.32 | SI Trade |
18:58:24 - 30-Oct-26 |
| Unknown* | 0 | $373.67 | SI Trade |
18:58:11 - 30-Oct-26 |
| Unknown* | 0 | $373.67 | SI Trade |
18:57:44 - 30-Oct-26 |
| Unknown* | 0 | $373.23 | SI Trade |
18:57:27 - 30-Oct-26 |
| Unknown* | 0 | $373.81 | SI Trade |
18:56:55 - 30-Oct-26 |
| Unknown* | 0 | $373.86707 | SI Trade Currency Conversion |
18:56:03 - 30-Oct-26 |
| Unknown* | 0 | $373.62 | SI Trade |
18:55:53 - 30-Oct-26 |
| Unknown* | 0 | $373.62 | SI Trade |
18:55:41 - 30-Oct-26 |
| Unknown* | 0 | $373.62 | SI Trade |
18:55:38 - 30-Oct-26 |
| Unknown* | 0 | $373.62 | SI Trade |
18:55:38 - 30-Oct-26 |
| Unknown* | 0 | $373.62 | SI Trade |
18:55:09 - 30-Oct-26 |
| Unknown* | 0 | $373.26 | SI Trade |
18:54:53 - 30-Oct-26 |
| Unknown* | 0 | $373.25 | SI Trade |
18:53:46 - 30-Oct-26 |
| Unknown* | 0 | $373.10 | SI Trade |
18:53:04 - 30-Oct-26 |
| Unknown* | 0 | $373.25 | SI Trade |
18:52:37 - 30-Oct-26 |
| Unknown* | 0 | $373.26 | SI Trade |
18:52:17 - 30-Oct-26 |
| Unknown* | 0 | $373.22 | SI Trade |
18:52:02 - 30-Oct-26 |
| Unknown* | 0 | $372.81 | SI Trade |
18:52:01 - 30-Oct-26 |
| Unknown* | 0 | $372.81 | SI Trade |
18:52:01 - 30-Oct-26 |
| Unknown* | 2 | $373.16 | SI Trade |
18:51:46 - 30-Oct-26 |
| Unknown* | 0 | $372.71 | SI Trade |
18:51:46 - 30-Oct-26 |
| Unknown* | 0 | $372.64 | SI Trade |
18:51:20 - 30-Oct-26 |
| Unknown* | 0 | $372.67 | SI Trade |
18:50:59 - 30-Oct-26 |
| Unknown* | 0 | $373.15 | SI Trade |
18:50:54 - 30-Oct-26 |
| Unknown* | 0 | $373.15 | SI Trade |
18:50:46 - 30-Oct-26 |
| Unknown* | 0 | $372.86 | SI Trade |
18:50:38 - 30-Oct-26 |
| Unknown* | 0 | $372.69 | SI Trade |
18:50:17 - 30-Oct-26 |
| Unknown* | 0 | $372.88 | SI Trade |
18:50:03 - 30-Oct-26 |
| Unknown* | 0 | $373.43 | SI Trade |
18:50:03 - 30-Oct-26 |
| Unknown* | 0 | $373.44 | SI Trade |
18:49:48 - 30-Oct-26 |
| Unknown* | 0 | $373.08 | SI Trade |
18:49:37 - 30-Oct-26 |
| Unknown* | 0 | $373.39 | SI Trade |
18:49:23 - 30-Oct-26 |
| Unknown* | 0 | $373.39 | SI Trade |
18:49:23 - 30-Oct-26 |
| Unknown* | 0 | $373.73 | SI Trade |
18:49:00 - 30-Oct-26 |
| Unknown* | 0 | $373.88 | SI Trade |
18:48:47 - 30-Oct-26 |
| Unknown* | 0 | $373.09 | SI Trade |
18:48:32 - 30-Oct-26 |
| Unknown* | 0 | $373.18 | SI Trade |
18:48:16 - 30-Oct-26 |
| Unknown* | 0 | $373.38 | SI Trade |
18:48:15 - 30-Oct-26 |
| Unknown* | 0 | $373.23 | SI Trade |
18:48:10 - 30-Oct-26 |
| Unknown* | 0 | $372.85 | SI Trade |
18:48:06 - 30-Oct-26 |
| Unknown* | 0 | $373.06 | SI Trade |
18:47:44 - 30-Oct-26 |
| Unknown* | 0 | $372.98 | SI Trade |
18:47:39 - 30-Oct-26 |
| Unknown* | 0 | $372.98 | SI Trade |
18:47:39 - 30-Oct-26 |
| Unknown* | 0 | $372.98 | SI Trade |
18:47:27 - 30-Oct-26 |
| Unknown* | 0 | $372.99 | SI Trade |
18:47:17 - 30-Oct-26 |
| Unknown* | 0 | $372.99 | SI Trade |
18:46:12 - 30-Oct-26 |
| Unknown* | 0 | $373.31 | SI Trade |
18:46:00 - 30-Oct-26 |
| Unknown* | 0 | $373.17 | SI Trade |
18:45:41 - 30-Oct-26 |
| Unknown* | 0 | $372.97 | SI Trade |
18:45:03 - 30-Oct-26 |
| Unknown* | 0 | $373.05 | SI Trade |
18:44:52 - 30-Oct-26 |
| Unknown* | 0 | $373.36 | SI Trade |
18:44:34 - 30-Oct-26 |
| Unknown* | 0 | $373.36 | SI Trade |
18:44:33 - 30-Oct-26 |
| Unknown* | 0 | $373.05 | SI Trade |
18:44:07 - 30-Oct-26 |
| Unknown* | 0 | $373.39 | SI Trade |
18:43:33 - 30-Oct-26 |
| Unknown* | 0 | $373.39 | SI Trade |
18:43:21 - 30-Oct-26 |
| Unknown* | 0 | $373.56 | SI Trade |
18:42:24 - 30-Oct-26 |
| Unknown* | 0 | $373.56 | SI Trade |
18:42:21 - 30-Oct-26 |
| Unknown* | 0 | $373.56 | SI Trade |
18:42:21 - 30-Oct-26 |
| Unknown* | 0 | $373.75 | SI Trade |
18:41:28 - 30-Oct-26 |
| Unknown* | 0 | $373.75 | SI Trade |
18:41:17 - 30-Oct-26 |
| Unknown* | 0 | $373.86 | SI Trade |
18:41:10 - 30-Oct-26 |
| Unknown* | 0 | $373.89 | SI Trade |
18:41:05 - 30-Oct-26 |
| Unknown* | 0 | $374.03 | OTC Trade |
18:40:53 - 30-Oct-26 |
| Unknown* | 0 | $374.25 | SI Trade |
18:40:47 - 30-Oct-26 |
| Unknown* | 0 | $374.25 | SI Trade |
18:40:33 - 30-Oct-26 |
| Unknown* | 0 | $374.00 | SI Trade |
18:39:34 - 30-Oct-26 |
| Unknown* | 0 | $373.64 | SI Trade |
18:39:14 - 30-Oct-26 |
| Unknown* | 0 | $373.24 | SI Trade |
18:39:06 - 30-Oct-26 |
| Unknown* | 0 | $373.64 | SI Trade |
18:39:03 - 30-Oct-26 |
| Unknown* | 0 | $373.32 | SI Trade |
18:38:24 - 30-Oct-26 |
| Unknown* | 0 | $373.59 | SI Trade |
18:38:06 - 30-Oct-26 |
| Unknown* | 0 | $373.73 | SI Trade |
18:37:29 - 30-Oct-26 |
| Unknown* | 5 | $373.5405 | OTC Trade |
18:37:27 - 30-Oct-26 |
| Unknown* | 0 | $373.73 | SI Trade |
18:37:24 - 30-Oct-26 |
| Unknown* | 0 | $373.52 | SI Trade |
18:37:01 - 30-Oct-26 |
| Unknown* | 0 | $373.43 | SI Trade |
18:36:57 - 30-Oct-26 |
| Unknown* | 0 | $373.43 | SI Trade |
18:36:57 - 30-Oct-26 |
| Unknown* | 0 | $373.66 | SI Trade |
18:36:19 - 30-Oct-26 |
| Unknown* | 0 | $373.20 | SI Trade |
18:36:19 - 30-Oct-26 |
| Unknown* | 0 | $373.13 | SI Trade |
18:35:43 - 30-Oct-26 |
| Unknown* | 0 | $373.05 | SI Trade |
18:35:31 - 30-Oct-26 |
| Unknown* | 0 | $373.23 | SI Trade |
18:34:59 - 30-Oct-26 |
| Unknown* | 0 | $372.83 | SI Trade |
18:34:59 - 30-Oct-26 |
| Unknown* | 0 | $373.45 | SI Trade |
18:34:28 - 30-Oct-26 |
| Unknown* | 0 | $373.45 | SI Trade |
18:34:27 - 30-Oct-26 |
| Unknown* | 6 | $373.225 | OTC Trade |
18:34:23 - 30-Oct-26 |
| Unknown* | 0 | $373.49 | SI Trade |
18:34:11 - 30-Oct-26 |
| Unknown* | 0 | $373.70 | SI Trade |
18:33:17 - 30-Oct-26 |
| Unknown* | 0 | $373.85 | SI Trade |
18:33:05 - 30-Oct-26 |
| Unknown* | 0 | $373.85 | SI Trade |
18:33:05 - 30-Oct-26 |
| Unknown* | 0 | $374.11 | SI Trade |
18:32:43 - 30-Oct-26 |
| Unknown* | 0 | $373.90 | SI Trade |
18:32:32 - 30-Oct-26 |
| Unknown* | 0 | $373.91 | SI Trade |
18:32:29 - 30-Oct-26 |
| Unknown* | 0 | $373.96 | SI Trade |
18:31:46 - 30-Oct-26 |
| Unknown* | 0 | $373.82 | SI Trade |
18:31:25 - 30-Oct-26 |
| Unknown* | 0 | $374.09 | SI Trade |
18:31:25 - 30-Oct-26 |
| Unknown* | 0 | $374.09 | SI Trade |
18:31:09 - 30-Oct-26 |
| Unknown* | 0 | $374.17 | SI Trade |
18:30:48 - 30-Oct-26 |
| Unknown* | 0 | $374.28 | SI Trade |
18:29:46 - 30-Oct-26 |
| Unknown* | 0 | $374.28 | SI Trade |
18:29:46 - 30-Oct-26 |
| Unknown* | 0 | $374.28 | SI Trade |
18:29:46 - 30-Oct-26 |
| Unknown* | 0 | $374.28 | SI Trade |
18:29:37 - 30-Oct-26 |
| Unknown* | 1 | $373.93 | SI Trade |
18:29:37 - 30-Oct-26 |
| Unknown* | 1 | $374.28 | SI Trade |
18:29:11 - 30-Oct-26 |
| Unknown* | 0 | $374.29 | SI Trade |
18:28:48 - 30-Oct-26 |
| Unknown* | 0 | $374.11 | SI Trade |
18:28:39 - 30-Oct-26 |
| Unknown* | 0 | $374.17 | SI Trade |
18:26:58 - 30-Oct-26 |
| Unknown* | 0 | $374.17 | SI Trade |
18:26:47 - 30-Oct-26 |
| Unknown* | 0 | $374.32 | SI Trade |
18:26:36 - 30-Oct-26 |
| Unknown* | 0 | $374.32 | SI Trade |
18:26:36 - 30-Oct-26 |
| Unknown* | 0 | $374.32 | SI Trade |
18:26:31 - 30-Oct-26 |
| Unknown* | 0 | $374.03 | SI Trade |
18:26:09 - 30-Oct-26 |
| Unknown* | 0 | $374.32 | SI Trade |
18:25:56 - 30-Oct-26 |
| Unknown* | 0 | $374.16 | SI Trade |
18:25:47 - 30-Oct-26 |
| Unknown* | 0 | $373.79 | SI Trade |
18:25:43 - 30-Oct-26 |
| Unknown* | 0 | $374.25 | SI Trade |
18:25:36 - 30-Oct-26 |
| Unknown* | 0 | $373.91 | SI Trade |
18:25:17 - 30-Oct-26 |
| Unknown* | 0 | $373.96 | SI Trade |
18:24:57 - 30-Oct-26 |
| Unknown* | 0 | $374.15 | SI Trade |
18:24:56 - 30-Oct-26 |
| Unknown* | 0 | $374.15 | SI Trade |
18:24:55 - 30-Oct-26 |
| Unknown* | 0 | $373.92 | SI Trade |
18:24:41 - 30-Oct-26 |
| Unknown* | 0 | $374.24 | SI Trade |
18:24:35 - 30-Oct-26 |
| Unknown* | 0 | $374.28 | SI Trade |
18:24:23 - 30-Oct-26 |
| Unknown* | 0 | $374.28 | SI Trade |
18:24:19 - 30-Oct-26 |
| Unknown* | 0 | $374.28 | SI Trade |
18:24:19 - 30-Oct-26 |
| Unknown* | 0 | $374.05 | SI Trade |
18:24:05 - 30-Oct-26 |
| Unknown* | 0 | $374.20 | SI Trade |
18:24:03 - 30-Oct-26 |
| Unknown* | 0 | $374.41 | SI Trade |
18:23:56 - 30-Oct-26 |
| Unknown* | 0 | $374.65 | SI Trade |
18:23:39 - 30-Oct-26 |
| Unknown* | 0 | $373.95 | SI Trade |
18:23:14 - 30-Oct-26 |
| Unknown* | 0 | $374.05 | SI Trade |
18:22:54 - 30-Oct-26 |
| Unknown* | 0 | $374.05 | SI Trade |
18:22:51 - 30-Oct-26 |
| Unknown* | 0 | $373.69 | SI Trade |
18:22:51 - 30-Oct-26 |
| Unknown* | 0 | $373.69 | SI Trade |
18:22:48 - 30-Oct-26 |
| Unknown* | 0 | $374.05 | SI Trade |
18:22:25 - 30-Oct-26 |
| Unknown* | 0 | $373.79 | SI Trade |
18:22:01 - 30-Oct-26 |
| Unknown* | 0 | $374.06 | SI Trade |
18:21:54 - 30-Oct-26 |
| Unknown* | 0 | $373.79 | SI Trade |
18:21:36 - 30-Oct-26 |
| Unknown* | 0 | $374.06 | SI Trade |
18:21:36 - 30-Oct-26 |
| Unknown* | 0 | $373.89 | SI Trade |
18:21:12 - 30-Oct-26 |
| Unknown* | 0 | $374.24 | SI Trade |
18:21:12 - 30-Oct-26 |
| Unknown* | 0 | $374.24 | SI Trade |
18:21:07 - 30-Oct-26 |