| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $359.26 | SI Trade |
19:14:49 - 12-Jun-26 |
| Unknown* | 0 | $359.26 | SI Trade |
19:14:49 - 12-Jun-26 |
| Unknown* | 0 | $359.07 | SI Trade |
19:14:49 - 12-Jun-26 |
| Unknown* | 0 | $359.07 | SI Trade |
19:14:49 - 12-Jun-26 |
| Unknown* | 0 | $359.25 | SI Trade |
19:14:20 - 12-Jun-26 |
| Unknown* | 0 | $359.26 | SI Trade |
19:14:19 - 12-Jun-26 |
| Unknown* | 0 | $359.18 | SI Trade |
19:14:18 - 12-Jun-26 |
| Unknown* | 0 | $359.39 | SI Trade |
19:14:18 - 12-Jun-26 |
| Unknown* | 0 | $359.18 | SI Trade |
19:14:18 - 12-Jun-26 |
| Unknown* | 0 | $359.29 | OTC Trade |
19:14:09 - 12-Jun-26 |
| Unknown* | 0 | $359.39 | SI Trade |
19:14:01 - 12-Jun-26 |
| Unknown* | 0 | $359.19 | SI Trade |
19:13:58 - 12-Jun-26 |
| Unknown* | 0 | $359.18 | SI Trade |
19:13:56 - 12-Jun-26 |
| Unknown* | 0 | $359.39 | SI Trade |
19:13:29 - 12-Jun-26 |
| Unknown* | 0 | $359.39 | SI Trade |
19:13:29 - 12-Jun-26 |
| Unknown* | 1 | $359.39 | SI Trade |
19:13:29 - 12-Jun-26 |
| Unknown* | 0 | $359.39 | SI Trade |
19:13:29 - 12-Jun-26 |
| Unknown* | 0 | $359.17 | SI Trade |
19:13:29 - 12-Jun-26 |
| Unknown* | 0 | $359.17 | SI Trade |
19:13:29 - 12-Jun-26 |
| Unknown* | 0 | $359.39 | SI Trade |
19:13:29 - 12-Jun-26 |
| Unknown* | 0 | $359.39 | SI Trade |
19:13:29 - 12-Jun-26 |
| Unknown* | 0 | $359.13 | SI Trade |
19:12:43 - 12-Jun-26 |
| Unknown* | 0 | $359.12 | SI Trade |
19:12:25 - 12-Jun-26 |
| Unknown* | 0 | $359.12 | SI Trade |
19:12:11 - 12-Jun-26 |
| Unknown* | 0 | $359.12 | SI Trade |
19:11:51 - 12-Jun-26 |
| Unknown* | 0 | $359.37 | SI Trade |
19:11:39 - 12-Jun-26 |
| Unknown* | 0 | $359.37 | SI Trade |
19:11:39 - 12-Jun-26 |
| Unknown* | 0 | $359.12 | SI Trade |
19:11:16 - 12-Jun-26 |
| Unknown* | 0 | $359.03 | SI Trade |
19:11:10 - 12-Jun-26 |
| Unknown* | 0 | $359.03 | SI Trade |
19:11:10 - 12-Jun-26 |
| Unknown* | 0 | $359.21 | SI Trade |
19:10:54 - 12-Jun-26 |
| Unknown* | 0 | $359.21 | SI Trade |
19:10:54 - 12-Jun-26 |
| Unknown* | 0 | $359.21 | SI Trade |
19:10:54 - 12-Jun-26 |
| Unknown* | 0 | $359.26 | SI Trade |
19:10:33 - 12-Jun-26 |
| Unknown* | 0 | $359.15 | SI Trade |
19:10:33 - 12-Jun-26 |
| Unknown* | 0 | $358.87 | SI Trade |
19:10:17 - 12-Jun-26 |
| Unknown* | 0 | $359.04 | SI Trade |
19:09:57 - 12-Jun-26 |
| Unknown* | 0 | $359.41 | SI Trade |
19:09:44 - 12-Jun-26 |
| Unknown* | 0 | $359.41 | SI Trade |
19:09:44 - 12-Jun-26 |
| Unknown* | 0 | $359.03 | SI Trade |
19:09:34 - 12-Jun-26 |
| Unknown* | 0 | $359.35 | SI Trade |
19:09:15 - 12-Jun-26 |
| Unknown* | 0 | $359.35 | SI Trade |
19:09:13 - 12-Jun-26 |
| Unknown* | 0 | $359.08 | SI Trade |
19:09:09 - 12-Jun-26 |
| Unknown* | 0 | $359.08 | SI Trade |
19:09:09 - 12-Jun-26 |
| Unknown* | 0 | $359.41 | SI Trade |
19:08:56 - 12-Jun-26 |
| Unknown* | 0 | $359.43 | SI Trade |
19:08:34 - 12-Jun-26 |
| Unknown* | 0 | $359.44 | SI Trade |
19:08:33 - 12-Jun-26 |
| Unknown* | 0 | $359.17 | SI Trade |
19:08:24 - 12-Jun-26 |
| Unknown* | 0 | $359.45 | SI Trade |
19:08:17 - 12-Jun-26 |
| Unknown* | 0 | $359.45 | SI Trade |
19:08:17 - 12-Jun-26 |
| Unknown* | 0 | $359.47 | SI Trade |
19:08:02 - 12-Jun-26 |
| Unknown* | 0 | $359.19 | SI Trade |
19:07:41 - 12-Jun-26 |
| Unknown* | 0 | $359.19 | SI Trade |
19:07:39 - 12-Jun-26 |
| Unknown* | 0 | $359.19 | SI Trade |
19:07:39 - 12-Jun-26 |
| Unknown* | 0 | $359.19 | SI Trade |
19:07:39 - 12-Jun-26 |
| Unknown* | 0 | $359.42 | SI Trade |
19:07:39 - 12-Jun-26 |
| Unknown* | 0 | $359.34 | SI Trade |
19:07:10 - 12-Jun-26 |
| Unknown* | 0 | $359.26 | SI Trade |
19:06:49 - 12-Jun-26 |
| Unknown* | 0 | $359.26 | SI Trade |
19:06:49 - 12-Jun-26 |
| Unknown* | 0 | $359.51 | SI Trade |
19:06:42 - 12-Jun-26 |
| Unknown* | 0 | $359.51 | SI Trade |
19:06:42 - 12-Jun-26 |
| Unknown* | 0 | $359.76 | SI Trade |
19:06:20 - 12-Jun-26 |
| Unknown* | 0 | $359.75 | SI Trade |
19:06:11 - 12-Jun-26 |
| Unknown* | 0 | $359.73 | SI Trade |
19:06:06 - 12-Jun-26 |
| Unknown* | 0 | $359.71 | SI Trade |
19:05:19 - 12-Jun-26 |
| Unknown* | 0 | $359.51 | SI Trade |
19:05:09 - 12-Jun-26 |
| Unknown* | 0 | $359.59 | SI Trade |
19:04:37 - 12-Jun-26 |
| Unknown* | 0 | $359.60 | SI Trade |
19:04:17 - 12-Jun-26 |
| Unknown* | 0 | $359.60 | SI Trade |
19:04:17 - 12-Jun-26 |
| Unknown* | 0 | $359.30 | SI Trade |
19:04:07 - 12-Jun-26 |
| Unknown* | 0 | $359.61 | SI Trade |
19:04:07 - 12-Jun-26 |
| Unknown* | 0 | $359.30 | SI Trade |
19:04:03 - 12-Jun-26 |
| Unknown* | 0 | $359.30 | SI Trade |
19:04:03 - 12-Jun-26 |
| Unknown* | 0 | $359.30 | SI Trade |
19:04:03 - 12-Jun-26 |
| Unknown* | 0 | $359.61 | SI Trade |
19:03:50 - 12-Jun-26 |
| Unknown* | 0 | $359.30 | SI Trade |
19:03:45 - 12-Jun-26 |
| Unknown* | 0 | $359.30 | SI Trade |
19:03:34 - 12-Jun-26 |
| Unknown* | 0 | $359.61 | SI Trade |
19:03:26 - 12-Jun-26 |
| Unknown* | 0 | $359.28 | SI Trade |
19:03:21 - 12-Jun-26 |
| Unknown* | 0 | $359.52 | SI Trade |
19:03:21 - 12-Jun-26 |
| Unknown* | 0 | $359.52 | SI Trade |
19:03:21 - 12-Jun-26 |
| Unknown* | 0 | $359.45 | SI Trade |
19:03:08 - 12-Jun-26 |
| Unknown* | 0 | $359.27 | SI Trade |
19:03:00 - 12-Jun-26 |
| Unknown* | 0 | $359.26 | SI Trade |
19:02:40 - 12-Jun-26 |
| Unknown* | 0 | $359.45 | SI Trade |
19:02:40 - 12-Jun-26 |
| Unknown* | 0 | $359.12 | SI Trade |
19:02:03 - 12-Jun-26 |
| Unknown* | 0 | $359.45 | SI Trade |
19:02:03 - 12-Jun-26 |
| Unknown* | 0 | $359.46 | SI Trade |
19:01:56 - 12-Jun-26 |
| Unknown* | 0 | $359.46 | SI Trade |
19:01:56 - 12-Jun-26 |
| Unknown* | 0 | $359.27 | SI Trade |
19:01:50 - 12-Jun-26 |
| Unknown* | 0 | $359.12 | SI Trade |
19:01:46 - 12-Jun-26 |
| Unknown* | 0 | $359.47 | SI Trade |
19:01:26 - 12-Jun-26 |
| Unknown* | 0 | $359.47 | SI Trade |
19:01:11 - 12-Jun-26 |
| Unknown* | 0 | $359.12 | SI Trade |
19:01:11 - 12-Jun-26 |
| Unknown* | 0 | $359.49 | SI Trade |
19:01:03 - 12-Jun-26 |
| Unknown* | 0 | $359.34 | SI Trade |
19:01:00 - 12-Jun-26 |
| Unknown* | 0 | $359.34 | SI Trade |
19:01:00 - 12-Jun-26 |
| Unknown* | 0 | $359.34 | SI Trade |
19:01:00 - 12-Jun-26 |
| Unknown* | 0 | $359.34 | SI Trade |
19:01:00 - 12-Jun-26 |
| Unknown* | 0 | $359.54 | SI Trade |
19:01:00 - 12-Jun-26 |
| Unknown* | 0 | $359.34 | SI Trade |
19:01:00 - 12-Jun-26 |
| Unknown* | 0 | $359.54 | SI Trade |
19:01:00 - 12-Jun-26 |
| Unknown* | 0 | $359.34 | SI Trade |
19:01:00 - 12-Jun-26 |
| Unknown* | 0 | $359.54 | SI Trade |
19:00:07 - 12-Jun-26 |
| Unknown* | 0 | $359.21 | SI Trade |
18:59:58 - 12-Jun-26 |
| Unknown* | 0 | $359.46 | SI Trade |
18:59:48 - 12-Jun-26 |
| Unknown* | 0 | $359.19 | SI Trade |
18:59:25 - 12-Jun-26 |
| Unknown* | 0 | $359.21 | SI Trade |
18:59:16 - 12-Jun-26 |
| Unknown* | 0 | $359.45 | SI Trade |
18:59:16 - 12-Jun-26 |
| Unknown* | 0 | $359.46 | SI Trade |
18:59:02 - 12-Jun-26 |
| Unknown* | 0 | $359.46 | SI Trade |
18:59:02 - 12-Jun-26 |
| Unknown* | 0 | $359.21 | SI Trade |
18:58:54 - 12-Jun-26 |
| Unknown* | 0 | $359.49 | SI Trade |
18:58:54 - 12-Jun-26 |
| Unknown* | 0 | $359.21 | SI Trade |
18:58:43 - 12-Jun-26 |
| Unknown* | 0 | $359.49 | SI Trade |
18:58:43 - 12-Jun-26 |
| Unknown* | 0 | $359.49 | SI Trade |
18:58:43 - 12-Jun-26 |
| Unknown* | 0 | $359.21 | SI Trade |
18:58:08 - 12-Jun-26 |
| Unknown* | 0 | $359.46 | SI Trade |
18:58:08 - 12-Jun-26 |
| Unknown* | 0 | $359.46 | SI Trade |
18:58:08 - 12-Jun-26 |
| Unknown* | 0 | $359.21 | SI Trade |
18:58:08 - 12-Jun-26 |
| Unknown* | 0 | $359.21 | SI Trade |
18:58:08 - 12-Jun-26 |
| Unknown* | 0 | $359.46 | SI Trade |
18:58:08 - 12-Jun-26 |
| Unknown* | 0 | $359.46 | SI Trade |
18:58:08 - 12-Jun-26 |
| Unknown* | 0 | $359.46 | SI Trade |
18:58:08 - 12-Jun-26 |
| Unknown* | 0 | $359.21 | SI Trade |
18:57:41 - 12-Jun-26 |
| Unknown* | 0 | $359.21 | SI Trade |
18:57:41 - 12-Jun-26 |
| Unknown* | 0 | $359.21 | SI Trade |
18:57:23 - 12-Jun-26 |
| Unknown* | 0 | $359.49 | SI Trade |
18:56:55 - 12-Jun-26 |
| Unknown* | 0 | $359.49 | SI Trade |
18:56:52 - 12-Jun-26 |
| Unknown* | 0 | $359.49 | SI Trade |
18:56:52 - 12-Jun-26 |
| Unknown* | 1 | $359.33 | OTC Trade |
18:56:43 - 12-Jun-26 |
| Unknown* | 0 | $359.49 | SI Trade |
18:56:41 - 12-Jun-26 |
| Unknown* | 0 | $359.49 | SI Trade |
18:56:16 - 12-Jun-26 |
| Unknown* | 0 | $359.49 | SI Trade |
18:56:13 - 12-Jun-26 |
| Unknown* | 0 | $359.49 | SI Trade |
18:56:05 - 12-Jun-26 |
| Unknown* | 0 | $359.33 | SI Trade |
18:55:53 - 12-Jun-26 |
| Unknown* | 0 | $359.33 | SI Trade |
18:55:53 - 12-Jun-26 |
| Unknown* | 0 | $359.49 | SI Trade |
18:55:53 - 12-Jun-26 |
| Unknown* | 0 | $359.49 | SI Trade |
18:55:36 - 12-Jun-26 |
| Unknown* | 0 | $359.49 | SI Trade |
18:55:36 - 12-Jun-26 |
| Unknown* | 0 | $359.49 | SI Trade |
18:55:36 - 12-Jun-26 |
| Unknown* | 0 | $359.49 | SI Trade |
18:55:36 - 12-Jun-26 |
| Unknown* | 0 | $359.49 | SI Trade |
18:55:36 - 12-Jun-26 |
| Unknown* | 0 | $359.33 | SI Trade |
18:55:36 - 12-Jun-26 |
| Unknown* | 0 | $359.49 | SI Trade |
18:55:36 - 12-Jun-26 |
| Unknown* | 0 | $359.37 | SI Trade |
18:55:11 - 12-Jun-26 |
| Unknown* | 0 | $359.35 | SI Trade |
18:54:53 - 12-Jun-26 |
| Unknown* | 0 | $359.55 | SI Trade |
18:54:53 - 12-Jun-26 |
| Unknown* | 0 | $359.35 | SI Trade |
18:54:53 - 12-Jun-26 |
| Unknown* | 0 | $359.42 | SI Trade |
18:54:36 - 12-Jun-26 |
| Unknown* | 0 | $359.57 | SI Trade |
18:54:36 - 12-Jun-26 |
| Unknown* | 0 | $359.57 | SI Trade |
18:54:36 - 12-Jun-26 |
| Unknown* | 0 | $359.57 | SI Trade |
18:54:36 - 12-Jun-26 |
| Unknown* | 0 | $359.57 | SI Trade |
18:54:36 - 12-Jun-26 |
| Unknown* | 0 | $359.57 | SI Trade |
18:54:36 - 12-Jun-26 |
| Unknown* | 0 | $359.57 | SI Trade |
18:54:36 - 12-Jun-26 |
| Unknown* | 0 | $359.57 | SI Trade |
18:54:36 - 12-Jun-26 |
| Unknown* | 0 | $359.57 | SI Trade |
18:54:36 - 12-Jun-26 |
| Unknown* | 0 | $359.57 | SI Trade |
18:53:27 - 12-Jun-26 |
| Unknown* | 0 | $359.57 | SI Trade |
18:53:27 - 12-Jun-26 |
| Unknown* | 0 | $359.57 | SI Trade |
18:53:27 - 12-Jun-26 |
| Unknown* | 0 | $359.57 | SI Trade |
18:53:27 - 12-Jun-26 |
| Unknown* | 0 | $359.43 | SI Trade |
18:53:27 - 12-Jun-26 |
| Unknown* | 0 | $359.61 | SI Trade |
18:53:00 - 12-Jun-26 |
| Unknown* | 0 | $359.81 | SI Trade |
18:52:45 - 12-Jun-26 |
| Unknown* | 0 | $359.81 | SI Trade |
18:52:45 - 12-Jun-26 |
| Unknown* | 0 | $359.81 | SI Trade |
18:52:45 - 12-Jun-26 |
| Unknown* | 0 | $359.52 | SI Trade |
18:52:25 - 12-Jun-26 |
| Unknown* | 0 | $359.82 | SI Trade |
18:52:13 - 12-Jun-26 |
| Unknown* | 0 | $359.52 | SI Trade |
18:52:06 - 12-Jun-26 |
| Unknown* | 0 | $359.82 | SI Trade |
18:52:06 - 12-Jun-26 |
| Unknown* | 0 | $359.38 | SI Trade |
18:51:56 - 12-Jun-26 |
| Unknown* | 0 | $359.82 | SI Trade |
18:51:45 - 12-Jun-26 |
| Unknown* | 0 | $359.83 | SI Trade |
18:51:34 - 12-Jun-26 |
| Unknown* | 0 | $359.62 | SI Trade |
18:51:31 - 12-Jun-26 |
| Unknown* | 0 | $359.83 | SI Trade |
18:51:27 - 12-Jun-26 |
| Unknown* | 0 | $359.83 | SI Trade |
18:51:16 - 12-Jun-26 |
| Unknown* | 0 | $359.46 | SI Trade |
18:51:16 - 12-Jun-26 |
| Unknown* | 0 | $359.72 | SI Trade |
18:51:00 - 12-Jun-26 |
| Unknown* | 0 | $359.95 | SI Trade |
18:50:17 - 12-Jun-26 |
| Unknown* | 0 | $359.72 | SI Trade |
18:50:11 - 12-Jun-26 |
| Unknown* | 0 | $359.72 | SI Trade |
18:50:07 - 12-Jun-26 |
| Unknown* | 0 | $359.96 | SI Trade |
18:50:07 - 12-Jun-26 |
| Unknown* | 0 | $359.72 | SI Trade |
18:50:07 - 12-Jun-26 |
| Unknown* | 0 | $359.96 | SI Trade |
18:49:54 - 12-Jun-26 |
| Unknown* | 0 | $359.96 | SI Trade |
18:49:54 - 12-Jun-26 |
| Unknown* | 0 | $359.96 | SI Trade |
18:49:50 - 12-Jun-26 |
| Unknown* | 0 | $359.96 | SI Trade |
18:49:47 - 12-Jun-26 |
| Unknown* | 0 | $359.96 | SI Trade |
18:49:21 - 12-Jun-26 |
| Unknown* | 0 | $359.96 | SI Trade |
18:49:15 - 12-Jun-26 |
| Unknown* | 0 | $359.72 | SI Trade |
18:49:15 - 12-Jun-26 |
| Unknown* | 2 | $359.75 | OTC Trade |
18:49:08 - 12-Jun-26 |
| Unknown* | 0 | $359.72 | SI Trade |
18:48:49 - 12-Jun-26 |
| Unknown* | 0 | $360.00 | SI Trade |
18:48:49 - 12-Jun-26 |
| Unknown* | 0 | $360.13 | SI Trade |
18:48:30 - 12-Jun-26 |
| Unknown* | 0 | $359.72 | SI Trade |
18:48:26 - 12-Jun-26 |
| Unknown* | 0 | $360.16 | SI Trade |
18:48:26 - 12-Jun-26 |
| Unknown* | 0 | $359.91 | SI Trade |
18:48:13 - 12-Jun-26 |
| Unknown* | 0 | $359.91 | SI Trade |
18:48:07 - 12-Jun-26 |
| Unknown* | 0 | $359.70 | SI Trade |
18:47:59 - 12-Jun-26 |