| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $389.02 | SI Trade |
19:14:26 - 07-Aug-26 |
| Unknown* | 0 | $389.34 | SI Trade |
19:14:13 - 07-Aug-26 |
| Unknown* | 0 | $389.35 | SI Trade |
19:13:51 - 07-Aug-26 |
| Unknown* | 0 | $389.38 | SI Trade |
19:13:21 - 07-Aug-26 |
| Unknown* | 0 | $389.34 | SI Trade |
19:13:13 - 07-Aug-26 |
| Unknown* | 0 | $389.33 | SI Trade |
19:12:48 - 07-Aug-26 |
| Unknown* | 0 | $388.94 | SI Trade |
19:12:38 - 07-Aug-26 |
| Unknown* | 0 | $388.96 | SI Trade |
19:11:31 - 07-Aug-26 |
| Unknown* | 0 | $389.32 | SI Trade |
19:11:06 - 07-Aug-26 |
| Unknown* | 0 | $389.32 | SI Trade |
19:10:46 - 07-Aug-26 |
| Unknown* | 0 | $389.42 | SI Trade |
19:09:50 - 07-Aug-26 |
| Unknown* | 0 | $389.72 | SI Trade |
19:09:38 - 07-Aug-26 |
| Unknown* | 0 | $389.72 | SI Trade |
19:09:00 - 07-Aug-26 |
| Unknown* | 0 | $389.44 | SI Trade |
19:08:52 - 07-Aug-26 |
| Unknown* | 0 | $389.68 | OTC Trade |
19:08:41 - 07-Aug-26 |
| Unknown* | 0 | $389.43 | SI Trade |
19:08:40 - 07-Aug-26 |
| Unknown* | 0 | $388.97 | SI Trade |
19:08:01 - 07-Aug-26 |
| Unknown* | 0 | $389.21 | SI Trade |
19:07:50 - 07-Aug-26 |
| Unknown* | 0 | $388.94 | SI Trade |
19:07:50 - 07-Aug-26 |
| Unknown* | 0 | $389.04 | SI Trade |
19:07:21 - 07-Aug-26 |
| Unknown* | 0 | $389.04 | SI Trade |
19:07:17 - 07-Aug-26 |
| Unknown* | 0 | $388.81 | SI Trade |
19:07:09 - 07-Aug-26 |
| Unknown* | 0 | $389.09 | SI Trade |
19:06:37 - 07-Aug-26 |
| Unknown* | 0 | $389.04 | OTC Trade |
19:06:30 - 07-Aug-26 |
| Unknown* | 0 | $389.04 | OTC Trade |
19:06:30 - 07-Aug-26 |
| Unknown* | 0 | $389.04 | OTC Trade |
19:06:30 - 07-Aug-26 |
| Unknown* | 0 | $388.81 | SI Trade |
19:06:23 - 07-Aug-26 |
| Unknown* | 0 | $389.09 | SI Trade |
19:06:20 - 07-Aug-26 |
| Unknown* | 0 | $389.09 | SI Trade |
19:05:50 - 07-Aug-26 |
| Unknown* | 0 | $388.77 | SI Trade |
19:05:50 - 07-Aug-26 |
| Unknown* | 0 | $389.09 | SI Trade |
19:05:20 - 07-Aug-26 |
| Unknown* | 0 | $388.93 | SI Trade |
19:05:00 - 07-Aug-26 |
| Unknown* | 0 | $389.19 | SI Trade |
19:04:32 - 07-Aug-26 |
| Unknown* | 0 | $389.20 | SI Trade |
19:04:06 - 07-Aug-26 |
| Unknown* | 0 | $389.20 | OTC Trade |
19:03:55 - 07-Aug-26 |
| Unknown* | 0 | $389.20 | OTC Trade |
19:03:55 - 07-Aug-26 |
| Unknown* | 0 | $389.20 | OTC Trade |
19:03:55 - 07-Aug-26 |
| Unknown* | 0 | $388.94 | SI Trade |
19:03:43 - 07-Aug-26 |
| Unknown* | 0 | $389.20 | SI Trade |
19:03:43 - 07-Aug-26 |
| Unknown* | 0 | $389.20 | SI Trade |
19:03:23 - 07-Aug-26 |
| Unknown* | 0 | $388.94 | SI Trade |
19:03:23 - 07-Aug-26 |
| Unknown* | 0 | $389.20 | SI Trade |
19:03:23 - 07-Aug-26 |
| Unknown* | 0 | $389.19 | OTC Trade |
19:03:16 - 07-Aug-26 |
| Unknown* | 0 | $389.19 | OTC Trade |
19:03:16 - 07-Aug-26 |
| Unknown* | 0 | $389.19 | OTC Trade |
19:03:16 - 07-Aug-26 |
| Unknown* | 0 | $389.20 | SI Trade |
19:03:13 - 07-Aug-26 |
| Unknown* | 0 | $389.20 | SI Trade |
19:03:13 - 07-Aug-26 |
| Unknown* | 0 | $389.20 | SI Trade |
19:02:54 - 07-Aug-26 |
| Unknown* | 0 | $388.90 | SI Trade |
19:02:17 - 07-Aug-26 |
| Unknown* | 0 | $389.18 | SI Trade |
19:02:09 - 07-Aug-26 |
| Unknown* | 0 | $388.88 | SI Trade |
19:02:04 - 07-Aug-26 |
| Unknown* | 0 | $388.87 | SI Trade |
19:02:00 - 07-Aug-26 |
| Unknown* | 0 | $389.18 | SI Trade |
19:01:58 - 07-Aug-26 |
| Unknown* | 0 | $389.18 | SI Trade |
19:01:48 - 07-Aug-26 |
| Unknown* | 0 | $389.20 | SI Trade |
19:01:27 - 07-Aug-26 |
| Unknown* | 0 | $389.50 | SI Trade |
19:00:56 - 07-Aug-26 |
| Unknown* | 0 | $389.26 | SI Trade |
19:00:52 - 07-Aug-26 |
| Unknown* | 0 | $389.23 | SI Trade |
19:00:39 - 07-Aug-26 |
| Unknown* | 0 | $387.36998 | SI Trade Currency Conversion |
19:00:31 - 07-Aug-26 |
| Unknown* | 0 | $388.88 | SI Trade |
19:00:29 - 07-Aug-26 |
| Unknown* | 0 | $389.04 | SI Trade |
19:00:12 - 07-Aug-26 |
| Unknown* | 0 | $389.04 | SI Trade |
19:00:11 - 07-Aug-26 |
| Unknown* | 0 | $388.95 | OTC Trade |
19:00:10 - 07-Aug-26 |
| Unknown* | 0 | $388.95 | OTC Trade |
19:00:10 - 07-Aug-26 |
| Unknown* | 0 | $388.95 | OTC Trade |
19:00:10 - 07-Aug-26 |
| Unknown* | 0 | $389.04 | SI Trade |
18:59:52 - 07-Aug-26 |
| Unknown* | 0 | $389.04 | SI Trade |
18:59:44 - 07-Aug-26 |
| Unknown* | 0 | $388.85 | SI Trade |
18:59:42 - 07-Aug-26 |
| Unknown* | 0 | $389.04 | SI Trade |
18:59:29 - 07-Aug-26 |
| Unknown* | 0 | $389.04 | SI Trade |
18:59:21 - 07-Aug-26 |
| Unknown* | 0 | $388.85 | SI Trade |
18:59:11 - 07-Aug-26 |
| Unknown* | 0 | $388.85 | SI Trade |
18:58:39 - 07-Aug-26 |
| Unknown* | 0 | $388.80 | SI Trade |
18:57:46 - 07-Aug-26 |
| Unknown* | 0 | $389.16 | SI Trade |
18:57:30 - 07-Aug-26 |
| Unknown* | 0 | $388.92 | SI Trade |
18:57:00 - 07-Aug-26 |
| Unknown* | 0 | $388.95 | SI Trade |
18:56:51 - 07-Aug-26 |
| Unknown* | 0 | $388.95 | SI Trade |
18:56:46 - 07-Aug-26 |
| Unknown* | 0 | $388.80 | SI Trade |
18:56:39 - 07-Aug-26 |
| Unknown* | 0 | $388.91 | SI Trade |
18:56:24 - 07-Aug-26 |
| Unknown* | 0 | $388.74 | SI Trade |
18:55:59 - 07-Aug-26 |
| Unknown* | 0 | $388.91 | SI Trade |
18:55:54 - 07-Aug-26 |
| Unknown* | 0 | $388.80 | OTC Trade |
18:55:43 - 07-Aug-26 |
| Unknown* | 0 | $388.80 | OTC Trade |
18:55:43 - 07-Aug-26 |
| Unknown* | 0 | $388.80 | OTC Trade |
18:55:43 - 07-Aug-26 |
| Unknown* | 0 | $388.90 | OTC Trade |
18:55:19 - 07-Aug-26 |
| Unknown* | 0 | $388.99 | SI Trade |
18:55:00 - 07-Aug-26 |
| Unknown* | 0 | $388.85 | SI Trade |
18:54:10 - 07-Aug-26 |
| Unknown* | 0 | $388.83 | SI Trade |
18:53:55 - 07-Aug-26 |
| Unknown* | 0 | $388.83 | SI Trade |
18:53:46 - 07-Aug-26 |
| Unknown* | 0 | $389.03 | SI Trade |
18:53:27 - 07-Aug-26 |
| Unknown* | 0 | $389.01 | SI Trade |
18:53:26 - 07-Aug-26 |
| Unknown* | 0 | $389.01 | SI Trade |
18:53:13 - 07-Aug-26 |
| Unknown* | 0 | $389.03 | SI Trade |
18:53:05 - 07-Aug-26 |
| Unknown* | 0 | $388.83 | SI Trade |
18:52:57 - 07-Aug-26 |
| Unknown* | 0 | $389.01 | SI Trade |
18:52:44 - 07-Aug-26 |
| Unknown* | 0 | $389.01 | SI Trade |
18:52:40 - 07-Aug-26 |
| Unknown* | 0 | $389.03 | SI Trade |
18:52:06 - 07-Aug-26 |
| Unknown* | 0 | $387.77325 | SI Trade Currency Conversion |
18:51:52 - 07-Aug-26 |
| Unknown* | 0 | $389.03 | SI Trade |
18:51:46 - 07-Aug-26 |
| Unknown* | 0 | $389.11 | SI Trade |
18:51:20 - 07-Aug-26 |
| Unknown* | 0 | $388.90 | SI Trade |
18:50:37 - 07-Aug-26 |
| Unknown* | 0 | $389.11 | SI Trade |
18:49:46 - 07-Aug-26 |
| Unknown* | 0 | $389.11 | SI Trade |
18:49:38 - 07-Aug-26 |
| Unknown* | 0 | $388.88 | SI Trade |
18:49:35 - 07-Aug-26 |
| Unknown* | 0 | $389.11 | SI Trade |
18:49:28 - 07-Aug-26 |
| Unknown* | 0 | $388.88 | SI Trade |
18:49:19 - 07-Aug-26 |
| Unknown* | 0 | $389.11 | SI Trade |
18:48:57 - 07-Aug-26 |
| Unknown* | 0 | $389.05 | SI Trade |
18:48:05 - 07-Aug-26 |
| Unknown* | 0 | $389.20 | SI Trade |
18:47:43 - 07-Aug-26 |
| Unknown* | 0 | $389.02 | SI Trade |
18:47:28 - 07-Aug-26 |
| Unknown* | 0 | $389.02 | SI Trade |
18:47:22 - 07-Aug-26 |
| Unknown* | 0 | $389.20 | SI Trade |
18:47:17 - 07-Aug-26 |
| Unknown* | 0 | $389.20 | SI Trade |
18:47:02 - 07-Aug-26 |
| Unknown* | 0 | $389.26 | SI Trade |
18:46:51 - 07-Aug-26 |
| Unknown* | 0 | $389.06 | SI Trade |
18:46:15 - 07-Aug-26 |
| Unknown* | 0 | $389.13 | SI Trade |
18:45:38 - 07-Aug-26 |
| Unknown* | 0 | $388.95 | SI Trade |
18:45:34 - 07-Aug-26 |
| Unknown* | 0 | $388.66 | SI Trade |
18:44:59 - 07-Aug-26 |
| Unknown* | 0 | $388.92 | SI Trade |
18:44:48 - 07-Aug-26 |
| Unknown* | 0 | $388.64 | SI Trade |
18:44:37 - 07-Aug-26 |
| Unknown* | 0 | $388.93 | SI Trade |
18:44:27 - 07-Aug-26 |
| Unknown* | 0 | $388.93 | SI Trade |
18:44:27 - 07-Aug-26 |
| Unknown* | 0 | $388.63 | SI Trade |
18:44:18 - 07-Aug-26 |
| Unknown* | 0 | $388.99 | SI Trade |
18:44:01 - 07-Aug-26 |
| Unknown* | 0 | $388.91 | SI Trade |
18:43:43 - 07-Aug-26 |
| Unknown* | 0 | $389.13 | SI Trade |
18:43:43 - 07-Aug-26 |
| Unknown* | 0 | $389.13 | SI Trade |
18:43:43 - 07-Aug-26 |
| Unknown* | 0 | $388.91 | SI Trade |
18:43:43 - 07-Aug-26 |
| Unknown* | 0 | $389.13 | SI Trade |
18:43:43 - 07-Aug-26 |
| Unknown* | 0 | $389.14 | SI Trade |
18:42:59 - 07-Aug-26 |
| Unknown* | 0 | $388.91 | SI Trade |
18:42:59 - 07-Aug-26 |
| Unknown* | 0 | $389.11 | SI Trade |
18:42:48 - 07-Aug-26 |
| Unknown* | 0 | $389.11 | SI Trade |
18:42:48 - 07-Aug-26 |
| Unknown* | 0 | $388.91 | SI Trade |
18:41:48 - 07-Aug-26 |
| Unknown* | 0 | $389.11 | SI Trade |
18:41:29 - 07-Aug-26 |
| Unknown* | 0 | $388.91 | SI Trade |
18:41:25 - 07-Aug-26 |
| Unknown* | 0 | $389.11 | SI Trade |
18:41:02 - 07-Aug-26 |
| Unknown* | 0 | $388.91 | SI Trade |
18:41:02 - 07-Aug-26 |
| Unknown* | 0 | $388.91 | OTC Trade |
18:40:52 - 07-Aug-26 |
| Unknown* | 0 | $388.91 | OTC Trade |
18:40:52 - 07-Aug-26 |
| Unknown* | 0 | $388.91 | OTC Trade |
18:40:51 - 07-Aug-26 |
| Unknown* | 0 | $388.91 | OTC Trade |
18:40:51 - 07-Aug-26 |
| Unknown* | 0 | $388.91 | OTC Trade |
18:40:51 - 07-Aug-26 |
| Unknown* | 0 | $388.91 | OTC Trade |
18:40:51 - 07-Aug-26 |
| Unknown* | 0 | $388.91 | SI Trade |
18:40:40 - 07-Aug-26 |
| Unknown* | 0 | $389.11 | SI Trade |
18:40:36 - 07-Aug-26 |
| Unknown* | 0 | $389.11 | SI Trade |
18:40:10 - 07-Aug-26 |
| Unknown* | 0 | $389.11 | SI Trade |
18:39:33 - 07-Aug-26 |
| Unknown* | 0 | $389.11 | SI Trade |
18:39:33 - 07-Aug-26 |
| Unknown* | 0 | $388.91 | SI Trade |
18:38:53 - 07-Aug-26 |
| Unknown* | 0 | $389.11 | SI Trade |
18:38:43 - 07-Aug-26 |
| Unknown* | 0 | $389.11 | SI Trade |
18:38:43 - 07-Aug-26 |
| Unknown* | 0 | $389.11 | SI Trade |
18:38:43 - 07-Aug-26 |
| Unknown* | 0 | $389.11 | SI Trade |
18:38:21 - 07-Aug-26 |
| Unknown* | 0 | $388.90 | SI Trade |
18:38:21 - 07-Aug-26 |
| Unknown* | 0 | $388.90 | SI Trade |
18:38:00 - 07-Aug-26 |
| Unknown* | 0 | $388.90 | SI Trade |
18:38:00 - 07-Aug-26 |
| Unknown* | 0 | $388.90 | SI Trade |
18:38:00 - 07-Aug-26 |
| Unknown* | 0 | $389.10 | SI Trade |
18:37:08 - 07-Aug-26 |
| Unknown* | 0 | $389.10 | SI Trade |
18:37:01 - 07-Aug-26 |
| Unknown* | 0 | $389.10 | SI Trade |
18:36:54 - 07-Aug-26 |
| Unknown* | 0 | $388.00369 | SI Trade Currency Conversion |
18:36:29 - 07-Aug-26 |
| Unknown* | 0 | $388.71 | SI Trade |
18:36:11 - 07-Aug-26 |
| Unknown* | 0 | $389.03 | SI Trade |
18:36:07 - 07-Aug-26 |
| Unknown* | 0 | $389.09 | SI Trade |
18:35:52 - 07-Aug-26 |
| Unknown* | 0 | $389.07 | SI Trade |
18:35:31 - 07-Aug-26 |
| Unknown* | 0 | $389.30 | SI Trade |
18:34:56 - 07-Aug-26 |
| Unknown* | 0 | $389.30 | SI Trade |
18:34:56 - 07-Aug-26 |
| Unknown* | 0 | $389.30 | SI Trade |
18:34:56 - 07-Aug-26 |
| Unknown* | 0 | $389.07 | SI Trade |
18:34:15 - 07-Aug-26 |
| Unknown* | 0 | $389.27 | SI Trade |
18:33:48 - 07-Aug-26 |
| Unknown* | 0 | $389.27 | SI Trade |
18:33:33 - 07-Aug-26 |
| Unknown* | 0 | $389.27 | SI Trade |
18:33:30 - 07-Aug-26 |
| Unknown* | 0 | $389.30 | SI Trade |
18:33:12 - 07-Aug-26 |
| Unknown* | 0 | $389.30 | SI Trade |
18:32:48 - 07-Aug-26 |
| Unknown* | 0 | $389.30 | SI Trade |
18:32:48 - 07-Aug-26 |
| Unknown* | 0 | $389.07 | SI Trade |
18:32:41 - 07-Aug-26 |
| Unknown* | 0 | $389.30 | SI Trade |
18:32:30 - 07-Aug-26 |
| Unknown* | 0 | $389.29 | SI Trade |
18:32:19 - 07-Aug-26 |
| Unknown* | 0 | $389.25 | SI Trade |
18:32:00 - 07-Aug-26 |
| Unknown* | 0 | $389.02 | SI Trade |
18:31:53 - 07-Aug-26 |
| Unknown* | 0 | $389.38 | SI Trade |
18:31:15 - 07-Aug-26 |
| Unknown* | 0 | $389.38 | SI Trade |
18:31:15 - 07-Aug-26 |
| Unknown* | 0 | $389.21 | SI Trade |
18:30:58 - 07-Aug-26 |
| Unknown* | 0 | $389.39 | SI Trade |
18:30:33 - 07-Aug-26 |
| Unknown* | 0 | $389.39 | SI Trade |
18:30:33 - 07-Aug-26 |
| Unknown* | 0 | $389.39 | SI Trade |
18:30:33 - 07-Aug-26 |
| Unknown* | 0 | $389.38 | SI Trade |
18:29:53 - 07-Aug-26 |
| Unknown* | 0 | $389.39 | SI Trade |
18:29:30 - 07-Aug-26 |
| Unknown* | 0 | $389.39 | SI Trade |
18:29:30 - 07-Aug-26 |
| Unknown* | 0 | $389.47 | SI Trade |
18:29:11 - 07-Aug-26 |
| Unknown* | 0 | $389.27 | SI Trade |
18:28:59 - 07-Aug-26 |
| Unknown* | 0 | $389.04 | SI Trade |
18:28:59 - 07-Aug-26 |
| Unknown* | 0 | $389.27 | SI Trade |
18:28:46 - 07-Aug-26 |
| Unknown* | 0 | $389.27 | SI Trade |
18:28:46 - 07-Aug-26 |
| Unknown* | 0 | $389.02 | SI Trade |
18:28:13 - 07-Aug-26 |
| Unknown* | 0 | $389.27 | SI Trade |
18:28:13 - 07-Aug-26 |
| Unknown* | 0 | $389.27 | SI Trade |
18:27:24 - 07-Aug-26 |
| Unknown* | 0 | $389.01 | SI Trade |
18:26:46 - 07-Aug-26 |
| Unknown* | 0 | $389.27 | SI Trade |
18:26:41 - 07-Aug-26 |