| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $358.07 | SI Trade |
19:14:27 - 04-Sep-26 |
| Unknown* | 0 | $358.03 | SI Trade |
19:13:32 - 04-Sep-26 |
| Unknown* | 0 | $358.40 | SI Trade |
19:12:47 - 04-Sep-26 |
| Unknown* | 0 | $358.40 | SI Trade |
19:12:47 - 04-Sep-26 |
| Unknown* | 0 | $358.43 | SI Trade |
19:12:10 - 04-Sep-26 |
| Unknown* | 0 | $358.46 | SI Trade |
19:11:27 - 04-Sep-26 |
| Unknown* | 0 | $358.46 | SI Trade |
19:11:27 - 04-Sep-26 |
| Unknown* | 0 | $358.46 | SI Trade |
19:11:13 - 04-Sep-26 |
| Unknown* | 0 | $358.47 | SI Trade |
19:10:39 - 04-Sep-26 |
| Unknown* | 0 | $358.45 | SI Trade |
19:10:20 - 04-Sep-26 |
| Unknown* | 0 | $358.10 | SI Trade |
19:10:00 - 04-Sep-26 |
| Unknown* | 0 | $358.58 | SI Trade |
19:09:48 - 04-Sep-26 |
| Unknown* | 0 | $358.59 | SI Trade |
19:09:33 - 04-Sep-26 |
| Unknown* | 0 | $358.29 | SI Trade |
19:09:33 - 04-Sep-26 |
| Unknown* | 0 | $358.57 | SI Trade |
19:08:04 - 04-Sep-26 |
| Unknown* | 0 | $358.31 | SI Trade |
19:07:53 - 04-Sep-26 |
| Unknown* | 0 | $358.65 | SI Trade |
19:07:49 - 04-Sep-26 |
| Unknown* | 0 | $358.65 | SI Trade |
19:07:49 - 04-Sep-26 |
| Unknown* | 0 | $358.65 | SI Trade |
19:07:36 - 04-Sep-26 |
| Unknown* | 0 | $358.30 | SI Trade |
19:07:29 - 04-Sep-26 |
| Unknown* | 0 | $358.58 | SI Trade |
19:07:22 - 04-Sep-26 |
| Unknown* | 0 | $358.58 | SI Trade |
19:07:22 - 04-Sep-26 |
| Unknown* | 0 | $358.58 | SI Trade |
19:06:36 - 04-Sep-26 |
| Unknown* | 0 | $358.28 | SI Trade |
19:06:36 - 04-Sep-26 |
| Unknown* | 0 | $358.59 | SI Trade |
19:05:08 - 04-Sep-26 |
| Unknown* | 0 | $358.59 | SI Trade |
19:05:04 - 04-Sep-26 |
| Unknown* | 0 | $358.59 | SI Trade |
19:04:59 - 04-Sep-26 |
| Unknown* | 0 | $358.59 | SI Trade |
19:04:56 - 04-Sep-26 |
| Unknown* | 0 | $358.27 | SI Trade |
19:04:31 - 04-Sep-26 |
| Unknown* | 0 | $358.27 | SI Trade |
19:04:31 - 04-Sep-26 |
| Unknown* | 0 | $358.59 | SI Trade |
19:04:31 - 04-Sep-26 |
| Unknown* | 0 | $358.59 | SI Trade |
19:04:31 - 04-Sep-26 |
| Unknown* | 0 | $358.59 | SI Trade |
19:04:31 - 04-Sep-26 |
| Unknown* | 0 | $358.27 | SI Trade |
19:03:17 - 04-Sep-26 |
| Unknown* | 0 | $358.25 | SI Trade |
19:03:05 - 04-Sep-26 |
| Unknown* | 0 | $358.59 | SI Trade |
19:03:05 - 04-Sep-26 |
| Unknown* | 1 | $358.62 | SI Trade |
19:02:23 - 04-Sep-26 |
| Unknown* | 0 | $358.62 | SI Trade |
19:02:23 - 04-Sep-26 |
| Unknown* | 0 | $358.78 | SI Trade |
19:01:24 - 04-Sep-26 |
| Unknown* | 0 | $358.88 | SI Trade |
19:01:03 - 04-Sep-26 |
| Unknown* | 0 | $358.88 | SI Trade |
19:00:56 - 04-Sep-26 |
| Unknown* | 0 | $358.65 | SI Trade |
19:00:05 - 04-Sep-26 |
| Unknown* | 0 | $358.64 | SI Trade |
18:59:08 - 04-Sep-26 |
| Unknown* | 0 | $358.78 | SI Trade |
18:58:32 - 04-Sep-26 |
| Unknown* | 0 | $358.48 | SI Trade |
18:58:25 - 04-Sep-26 |
| Unknown* | 0 | $358.55 | SI Trade |
18:58:23 - 04-Sep-26 |
| Unknown* | 0 | $358.68 | SI Trade |
18:58:09 - 04-Sep-26 |
| Unknown* | 0 | $358.61 | SI Trade |
18:57:59 - 04-Sep-26 |
| Unknown* | 0 | $358.61 | SI Trade |
18:57:37 - 04-Sep-26 |
| Unknown* | 0 | $358.61 | SI Trade |
18:57:33 - 04-Sep-26 |
| Unknown* | 2 | $358.4213 | Negotiated Trade OTC Trade |
18:57:23 - 04-Sep-26 |
| Unknown* | 0 | $358.49 | SI Trade |
18:57:09 - 04-Sep-26 |
| Unknown* | 0 | $358.49 | SI Trade |
18:56:26 - 04-Sep-26 |
| Unknown* | 0 | $358.49 | SI Trade |
18:56:26 - 04-Sep-26 |
| Unknown* | 0 | $358.61 | SI Trade |
18:56:07 - 04-Sep-26 |
| Unknown* | 0 | $358.61 | SI Trade |
18:56:07 - 04-Sep-26 |
| Unknown* | 0 | $358.58 | SI Trade |
18:55:07 - 04-Sep-26 |
| Unknown* | 0 | $358.31 | SI Trade |
18:54:47 - 04-Sep-26 |
| Unknown* | 0 | $358.32 | SI Trade |
18:54:25 - 04-Sep-26 |
| Unknown* | 0 | $358.14 | SI Trade |
18:54:25 - 04-Sep-26 |
| Unknown* | 0 | $358.32 | SI Trade |
18:54:12 - 04-Sep-26 |
| Unknown* | 0 | $358.14 | SI Trade |
18:54:04 - 04-Sep-26 |
| Unknown* | 0 | $358.14 | OTC Trade |
18:53:59 - 04-Sep-26 |
| Unknown* | 0 | $358.14 | OTC Trade |
18:53:59 - 04-Sep-26 |
| Unknown* | 0 | $358.14 | OTC Trade |
18:53:58 - 04-Sep-26 |
| Unknown* | 0 | $358.32 | SI Trade |
18:53:56 - 04-Sep-26 |
| Unknown* | 0 | $358.33 | SI Trade |
18:52:45 - 04-Sep-26 |
| Unknown* | 0 | $358.36 | SI Trade |
18:52:11 - 04-Sep-26 |
| Unknown* | 0 | $358.33 | SI Trade |
18:51:23 - 04-Sep-26 |
| Unknown* | 0 | $358.33 | SI Trade |
18:51:23 - 04-Sep-26 |
| Unknown* | 0 | $358.06 | SI Trade |
18:50:56 - 04-Sep-26 |
| Unknown* | 0 | $358.32 | SI Trade |
18:50:22 - 04-Sep-26 |
| Unknown* | 0 | $358.36 | SI Trade |
18:49:48 - 04-Sep-26 |
| Unknown* | 0 | $358.04 | SI Trade |
18:49:09 - 04-Sep-26 |
| Unknown* | 0 | $358.02 | SI Trade |
18:48:52 - 04-Sep-26 |
| Unknown* | 0 | $358.36 | SI Trade |
18:48:52 - 04-Sep-26 |
| Unknown* | 0 | $358.36 | SI Trade |
18:48:08 - 04-Sep-26 |
| Unknown* | 0 | $358.36 | SI Trade |
18:48:08 - 04-Sep-26 |
| Unknown* | 0 | $358.04 | SI Trade |
18:47:13 - 04-Sep-26 |
| Unknown* | 0 | $358.34 | SI Trade |
18:47:13 - 04-Sep-26 |
| Unknown* | 0 | $358.18 | OTC Trade |
18:46:09 - 04-Sep-26 |
| Unknown* | 0 | $358.36 | SI Trade |
18:45:58 - 04-Sep-26 |
| Unknown* | 0 | $358.38 | SI Trade |
18:45:28 - 04-Sep-26 |
| Unknown* | 0 | $358.39 | OTC Trade |
18:45:16 - 04-Sep-26 |
| Unknown* | 0 | $358.67 | SI Trade |
18:44:35 - 04-Sep-26 |
| Unknown* | 0 | $358.70 | SI Trade |
18:43:46 - 04-Sep-26 |
| Unknown* | 0 | $358.18 | SI Trade |
18:43:44 - 04-Sep-26 |
| Unknown* | 0 | $358.17 | SI Trade |
18:43:35 - 04-Sep-26 |
| Unknown* | 0 | $358.71 | SI Trade |
18:43:09 - 04-Sep-26 |
| Unknown* | 0 | $358.71 | SI Trade |
18:43:09 - 04-Sep-26 |
| Unknown* | 0 | $358.71 | SI Trade |
18:43:09 - 04-Sep-26 |
| Unknown* | 0 | $358.71 | SI Trade |
18:42:47 - 04-Sep-26 |
| Unknown* | 0 | $358.77 | SI Trade |
18:41:58 - 04-Sep-26 |
| Unknown* | 0 | $358.77 | SI Trade |
18:41:56 - 04-Sep-26 |
| Unknown* | 0 | $358.79 | SI Trade |
18:41:48 - 04-Sep-26 |
| Unknown* | 0 | $358.85 | SI Trade |
18:41:16 - 04-Sep-26 |
| Unknown* | 0 | $358.90 | SI Trade |
18:41:00 - 04-Sep-26 |
| Unknown* | 0 | $358.90 | SI Trade |
18:40:44 - 04-Sep-26 |
| Unknown* | 0 | $358.91 | OTC Trade |
18:40:13 - 04-Sep-26 |
| Unknown* | 0 | $358.71 | OTC Trade |
18:39:53 - 04-Sep-26 |
| Unknown* | 0 | $358.70 | SI Trade |
18:39:35 - 04-Sep-26 |
| Unknown* | 0 | $358.70 | SI Trade |
18:39:14 - 04-Sep-26 |
| Unknown* | 0 | $359.06 | SI Trade |
18:38:26 - 04-Sep-26 |
| Unknown* | 0 | $359.04 | SI Trade |
18:38:06 - 04-Sep-26 |
| Unknown* | 0 | $358.82 | SI Trade |
18:37:03 - 04-Sep-26 |
| Unknown* | 0 | $359.05 | SI Trade |
18:37:00 - 04-Sep-26 |
| Unknown* | 1 | $359.18 | SI Trade |
18:36:48 - 04-Sep-26 |
| Unknown* | 0 | $359.32 | SI Trade |
18:36:25 - 04-Sep-26 |
| Unknown* | 0 | $359.36 | SI Trade |
18:35:45 - 04-Sep-26 |
| Unknown* | 0 | $359.37 | SI Trade |
18:35:28 - 04-Sep-26 |
| Unknown* | 0 | $359.37 | SI Trade |
18:35:16 - 04-Sep-26 |
| Unknown* | 0 | $359.37 | SI Trade |
18:35:04 - 04-Sep-26 |
| Unknown* | 0 | $359.51 | SI Trade |
18:34:20 - 04-Sep-26 |
| Unknown* | 0 | $359.51 | SI Trade |
18:33:56 - 04-Sep-26 |
| Unknown* | 0 | $359.27 | SI Trade |
18:33:35 - 04-Sep-26 |
| Unknown* | 0 | $359.26 | SI Trade |
18:33:32 - 04-Sep-26 |
| Unknown* | 0 | $359.39 | SI Trade |
18:33:13 - 04-Sep-26 |
| Unknown* | 0 | $359.34 | SI Trade |
18:32:42 - 04-Sep-26 |
| Unknown* | 0 | $359.34 | SI Trade |
18:32:17 - 04-Sep-26 |
| Unknown* | 0 | $359.37 | SI Trade |
18:31:36 - 04-Sep-26 |
| Unknown* | 0 | $359.51 | SI Trade |
18:31:18 - 04-Sep-26 |
| Unknown* | 0 | $359.53 | SI Trade |
18:31:05 - 04-Sep-26 |
| Unknown* | 0 | $359.58 | SI Trade |
18:30:06 - 04-Sep-26 |
| Unknown* | 0 | $359.59 | SI Trade |
18:29:15 - 04-Sep-26 |
| Unknown* | 0 | $359.59 | SI Trade |
18:27:45 - 04-Sep-26 |
| Unknown* | 0 | $359.35 | SI Trade |
18:27:45 - 04-Sep-26 |
| Unknown* | 1 | $359.4694 | OTC Trade |
18:27:42 - 04-Sep-26 |
| Unknown* | 0 | $359.59 | SI Trade |
18:27:40 - 04-Sep-26 |
| Unknown* | 0 | $359.57 | SI Trade |
18:26:53 - 04-Sep-26 |
| Unknown* | 0 | $359.57 | SI Trade |
18:26:09 - 04-Sep-26 |
| Unknown* | 0 | $359.57 | SI Trade |
18:25:20 - 04-Sep-26 |
| Unknown* | 0 | $359.41 | SI Trade |
18:24:41 - 04-Sep-26 |
| Unknown* | 0 | $359.41 | SI Trade |
18:24:41 - 04-Sep-26 |
| Unknown* | 0 | $359.57 | SI Trade |
18:24:07 - 04-Sep-26 |
| Unknown* | 0 | $359.33 | SI Trade |
18:23:48 - 04-Sep-26 |
| Unknown* | 0 | $359.57 | SI Trade |
18:23:43 - 04-Sep-26 |
| Unknown* | 0 | $359.57 | SI Trade |
18:23:15 - 04-Sep-26 |
| Unknown* | 0 | $359.57 | OTC Trade |
18:23:02 - 04-Sep-26 |
| Unknown* | 0 | $359.57 | OTC Trade |
18:23:02 - 04-Sep-26 |
| Unknown* | 0 | $359.57 | OTC Trade |
18:23:02 - 04-Sep-26 |
| Unknown* | 0 | $359.31 | SI Trade |
18:22:40 - 04-Sep-26 |
| Unknown* | 0 | $359.32 | SI Trade |
18:21:54 - 04-Sep-26 |
| Unknown* | 0 | $359.57 | SI Trade |
18:21:43 - 04-Sep-26 |
| Unknown* | 0 | $359.57 | SI Trade |
18:21:24 - 04-Sep-26 |
| Unknown* | 0 | $359.59 | SI Trade |
18:20:20 - 04-Sep-26 |
| Unknown* | 0 | $359.77 | OTC Trade |
18:20:00 - 04-Sep-26 |
| Unknown* | 0 | $359.77 | OTC Trade |
18:20:00 - 04-Sep-26 |
| Unknown* | 0 | $359.79 | SI Trade |
18:19:39 - 04-Sep-26 |
| Unknown* | 0 | $359.79 | SI Trade |
18:19:39 - 04-Sep-26 |
| Unknown* | 0 | $359.79 | SI Trade |
18:19:06 - 04-Sep-26 |
| Unknown* | 0 | $359.73 | SI Trade |
18:18:48 - 04-Sep-26 |
| Unknown* | 0 | $359.50 | SI Trade |
18:17:37 - 04-Sep-26 |
| Unknown* | 0 | $359.74 | SI Trade |
18:17:37 - 04-Sep-26 |
| Unknown* | 0 | $359.74 | SI Trade |
18:17:19 - 04-Sep-26 |
| Unknown* | 0 | $359.74 | SI Trade |
18:17:15 - 04-Sep-26 |
| Unknown* | 0 | $359.85 | SI Trade |
18:17:08 - 04-Sep-26 |
| Unknown* | 0 | $359.55 | SI Trade |
18:17:02 - 04-Sep-26 |
| Unknown* | 0 | $359.78 | SI Trade |
18:16:47 - 04-Sep-26 |
| Unknown* | 0 | $359.77 | SI Trade |
18:16:16 - 04-Sep-26 |
| Unknown* | 0 | $359.55 | SI Trade |
18:16:16 - 04-Sep-26 |
| Unknown* | 0 | $359.77 | SI Trade |
18:16:16 - 04-Sep-26 |
| Unknown* | 0 | $359.73 | SI Trade |
18:15:49 - 04-Sep-26 |
| Unknown* | 0 | $359.49 | SI Trade |
18:15:45 - 04-Sep-26 |
| Unknown* | 0 | $359.71 | SI Trade |
18:15:37 - 04-Sep-26 |
| Unknown* | 0 | $359.49 | SI Trade |
18:15:25 - 04-Sep-26 |
| Unknown* | 0 | $359.71 | SI Trade |
18:15:08 - 04-Sep-26 |
| Unknown* | 0 | $359.71 | SI Trade |
18:15:05 - 04-Sep-26 |
| Unknown* | 0 | $359.71 | SI Trade |
18:14:40 - 04-Sep-26 |
| Unknown* | 0 | $359.53 | SI Trade |
18:14:36 - 04-Sep-26 |
| Unknown* | 1 | $359.53 | SI Trade |
18:14:21 - 04-Sep-26 |
| Unknown* | 0 | $359.53 | SI Trade |
18:14:12 - 04-Sep-26 |
| Unknown* | 0 | $359.71 | SI Trade |
18:14:08 - 04-Sep-26 |
| Unknown* | 0 | $359.71 | SI Trade |
18:13:57 - 04-Sep-26 |
| Unknown* | 0 | $359.71 | SI Trade |
18:13:57 - 04-Sep-26 |
| Unknown* | 0 | $359.71 | SI Trade |
18:13:16 - 04-Sep-26 |
| Unknown* | 0 | $359.71 | SI Trade |
18:12:40 - 04-Sep-26 |
| Unknown* | 0 | $359.53 | SI Trade |
18:12:21 - 04-Sep-26 |
| Unknown* | 0 | $359.71 | OTC Trade |
18:12:11 - 04-Sep-26 |
| Unknown* | 0 | $359.71 | OTC Trade |
18:12:11 - 04-Sep-26 |
| Unknown* | 0 | $359.71 | OTC Trade |
18:12:11 - 04-Sep-26 |
| Unknown* | 0 | $359.71 | OTC Trade |
18:12:11 - 04-Sep-26 |
| Unknown* | 0 | $359.71 | OTC Trade |
18:12:11 - 04-Sep-26 |
| Unknown* | 0 | $359.71 | SI Trade |
18:11:38 - 04-Sep-26 |
| Unknown* | 0 | $359.48 | SI Trade |
18:11:38 - 04-Sep-26 |
| Unknown* | 0 | $359.53 | SI Trade |
18:11:06 - 04-Sep-26 |
| Unknown* | 0 | $359.54 | SI Trade |
18:10:59 - 04-Sep-26 |
| Unknown* | 0 | $359.36 | SI Trade |
18:10:59 - 04-Sep-26 |
| Unknown* | 0 | $359.54 | SI Trade |
18:10:36 - 04-Sep-26 |
| Unknown* | 0 | $359.42 | SI Trade |
18:10:36 - 04-Sep-26 |
| Unknown* | 0 | $359.54 | SI Trade |
18:10:36 - 04-Sep-26 |
| Unknown* | 0 | $359.55 | SI Trade |
18:10:32 - 04-Sep-26 |
| Unknown* | 0 | $359.61 | SI Trade |
18:09:38 - 04-Sep-26 |
| Unknown* | 0 | $359.42 | SI Trade |
18:09:38 - 04-Sep-26 |
| Unknown* | 0 | $359.61 | SI Trade |
18:09:09 - 04-Sep-26 |
| Unknown* | 0 | $359.61 | SI Trade |
18:09:09 - 04-Sep-26 |
| Unknown* | 0 | $359.61 | SI Trade |
18:08:49 - 04-Sep-26 |
| Unknown* | 0 | $359.43 | SI Trade |
18:08:49 - 04-Sep-26 |
| Unknown* | 0 | $359.61 | SI Trade |
18:08:25 - 04-Sep-26 |
| Unknown* | 0 | $359.61 | SI Trade |
18:08:10 - 04-Sep-26 |
| Unknown* | 0 | $359.60 | SI Trade |
18:08:05 - 04-Sep-26 |