| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $329.81 | SI Trade |
19:14:40 - 02-Oct-26 |
| Unknown* | 0 | $329.63 | SI Trade |
19:14:40 - 02-Oct-26 |
| Unknown* | 0 | $329.81 | SI Trade |
19:14:40 - 02-Oct-26 |
| Unknown* | 0 | $329.81 | SI Trade |
19:14:25 - 02-Oct-26 |
| Unknown* | 0 | $329.81 | SI Trade |
19:14:20 - 02-Oct-26 |
| Unknown* | 0 | $329.81 | SI Trade |
19:14:18 - 02-Oct-26 |
| Unknown* | 0 | $329.82 | SI Trade |
19:14:17 - 02-Oct-26 |
| Unknown* | 0 | $329.82 | SI Trade |
19:14:17 - 02-Oct-26 |
| Unknown* | 0 | $329.75 | SI Trade |
19:14:00 - 02-Oct-26 |
| Unknown* | 0 | $329.65 | SI Trade |
19:13:50 - 02-Oct-26 |
| Unknown* | 0 | $329.82 | SI Trade |
19:13:46 - 02-Oct-26 |
| Unknown* | 0 | $329.83 | SI Trade |
19:13:13 - 02-Oct-26 |
| Unknown* | 0 | $329.83 | SI Trade |
19:13:13 - 02-Oct-26 |
| Unknown* | 0 | $329.85 | SI Trade |
19:12:44 - 02-Oct-26 |
| Unknown* | 0 | $329.63 | SI Trade |
19:12:04 - 02-Oct-26 |
| Unknown* | 0 | $329.54 | SI Trade |
19:12:02 - 02-Oct-26 |
| Unknown* | 3 | $329.73 | SI Trade |
19:11:40 - 02-Oct-26 |
| Unknown* | 0 | $329.73 | SI Trade |
19:11:40 - 02-Oct-26 |
| Unknown* | 0 | $329.61 | SI Trade |
19:11:40 - 02-Oct-26 |
| Unknown* | 0 | $329.73 | SI Trade |
19:11:20 - 02-Oct-26 |
| Unknown* | 0 | $329.73 | SI Trade |
19:11:09 - 02-Oct-26 |
| Unknown* | 0 | $329.73 | SI Trade |
19:10:55 - 02-Oct-26 |
| Unknown* | 0 | $329.79 | SI Trade |
19:10:23 - 02-Oct-26 |
| Unknown* | 0 | $329.69 | SI Trade |
19:09:58 - 02-Oct-26 |
| Unknown* | 0 | $329.67 | SI Trade |
19:09:30 - 02-Oct-26 |
| Unknown* | 0 | $329.83 | SI Trade |
19:09:30 - 02-Oct-26 |
| Unknown* | 0 | $329.67 | SI Trade |
19:09:30 - 02-Oct-26 |
| Unknown* | 0 | $329.66 | SI Trade |
19:09:04 - 02-Oct-26 |
| Unknown* | 0 | $329.83 | SI Trade |
19:09:04 - 02-Oct-26 |
| Unknown* | 0 | $329.66 | SI Trade |
19:08:41 - 02-Oct-26 |
| Unknown* | 0 | $329.81 | SI Trade |
19:08:33 - 02-Oct-26 |
| Unknown* | 0 | $329.82 | SI Trade |
19:08:21 - 02-Oct-26 |
| Unknown* | 0 | $329.82 | SI Trade |
19:07:54 - 02-Oct-26 |
| Unknown* | 0 | $329.69 | SI Trade |
19:06:40 - 02-Oct-26 |
| Unknown* | 0 | $329.69 | SI Trade |
19:06:38 - 02-Oct-26 |
| Unknown* | 0 | $329.84 | SI Trade |
19:06:29 - 02-Oct-26 |
| Unknown* | 0 | $329.92 | SI Trade |
19:06:18 - 02-Oct-26 |
| Unknown* | 0 | $329.74 | SI Trade |
19:06:18 - 02-Oct-26 |
| Unknown* | 0 | $329.74 | SI Trade |
19:05:59 - 02-Oct-26 |
| Unknown* | 0 | $329.92 | SI Trade |
19:05:56 - 02-Oct-26 |
| Unknown* | 0 | $329.78 | SI Trade |
19:05:24 - 02-Oct-26 |
| Unknown* | 0 | $329.78 | SI Trade |
19:05:24 - 02-Oct-26 |
| Unknown* | 0 | $329.80 | SI Trade |
19:05:10 - 02-Oct-26 |
| Unknown* | 0 | $329.80 | SI Trade |
19:05:10 - 02-Oct-26 |
| Unknown* | 0 | $329.80 | SI Trade |
19:04:49 - 02-Oct-26 |
| Unknown* | 0 | $329.71 | SI Trade |
19:04:18 - 02-Oct-26 |
| Unknown* | 0 | $329.71 | SI Trade |
19:04:04 - 02-Oct-26 |
| Unknown* | 0 | $329.67 | OTC Trade |
19:03:51 - 02-Oct-26 |
| Unknown* | 0 | $329.67 | OTC Trade |
19:03:51 - 02-Oct-26 |
| Unknown* | 0 | $329.67 | OTC Trade |
19:03:51 - 02-Oct-26 |
| Unknown* | 0 | $329.91 | SI Trade |
19:03:42 - 02-Oct-26 |
| Unknown* | 0 | $329.80 | SI Trade |
19:03:31 - 02-Oct-26 |
| Unknown* | 0 | $329.91 | SI Trade |
19:02:52 - 02-Oct-26 |
| Unknown* | 0 | $329.91 | SI Trade |
19:02:52 - 02-Oct-26 |
| Unknown* | 0 | $329.85 | OTC Trade |
19:02:46 - 02-Oct-26 |
| Unknown* | 0 | $329.85 | OTC Trade |
19:02:46 - 02-Oct-26 |
| Unknown* | 0 | $329.85 | OTC Trade |
19:02:46 - 02-Oct-26 |
| Unknown* | 0 | $329.92 | SI Trade |
19:02:41 - 02-Oct-26 |
| Unknown* | 0 | $329.92 | SI Trade |
19:02:41 - 02-Oct-26 |
| Unknown* | 0 | $329.64 | SI Trade |
19:02:22 - 02-Oct-26 |
| Unknown* | 0 | $329.64 | SI Trade |
19:01:46 - 02-Oct-26 |
| Unknown* | 0 | $329.64 | SI Trade |
19:01:35 - 02-Oct-26 |
| Unknown* | 0 | $329.94 | SI Trade |
19:01:11 - 02-Oct-26 |
| Unknown* | 0 | $330.12 | SI Trade |
19:00:53 - 02-Oct-26 |
| Unknown* | 0 | $329.89 | SI Trade |
19:00:03 - 02-Oct-26 |
| Unknown* | 0 | $329.64 | SI Trade |
19:00:03 - 02-Oct-26 |
| Unknown* | 0 | $329.89 | SI Trade |
19:00:03 - 02-Oct-26 |
| Unknown* | 0 | $329.64 | OTC Trade |
18:59:26 - 02-Oct-26 |
| Unknown* | 0 | $329.64 | OTC Trade |
18:59:26 - 02-Oct-26 |
| Unknown* | 0 | $329.64 | OTC Trade |
18:59:26 - 02-Oct-26 |
| Unknown* | 0 | $329.97 | SI Trade |
18:59:14 - 02-Oct-26 |
| Unknown* | 0 | $329.76 | SI Trade |
18:58:56 - 02-Oct-26 |
| Unknown* | 0 | $329.86 | SI Trade |
18:58:49 - 02-Oct-26 |
| Unknown* | 0 | $329.55 | SI Trade |
18:58:49 - 02-Oct-26 |
| Unknown* | 0 | $329.46 | SI Trade |
18:57:50 - 02-Oct-26 |
| Unknown* | 0 | $329.47 | OTC Trade |
18:57:42 - 02-Oct-26 |
| Unknown* | 0 | $329.47 | OTC Trade |
18:57:42 - 02-Oct-26 |
| Unknown* | 0 | $329.47 | OTC Trade |
18:57:41 - 02-Oct-26 |
| Unknown* | 0 | $329.46 | SI Trade |
18:57:31 - 02-Oct-26 |
| Unknown* | 0 | $329.57 | SI Trade |
18:57:11 - 02-Oct-26 |
| Unknown* | 0 | $329.85 | SI Trade |
18:56:59 - 02-Oct-26 |
| Unknown* | 0 | $329.57 | SI Trade |
18:56:45 - 02-Oct-26 |
| Unknown* | 0 | $329.86 | SI Trade |
18:56:43 - 02-Oct-26 |
| Unknown* | 0 | $329.56 | SI Trade |
18:56:39 - 02-Oct-26 |
| Unknown* | 0 | $329.86 | SI Trade |
18:56:33 - 02-Oct-26 |
| Unknown* | 0 | $329.54 | SI Trade |
18:56:31 - 02-Oct-26 |
| Unknown* | 0 | $329.86 | SI Trade |
18:56:27 - 02-Oct-26 |
| Unknown* | 0 | $329.86 | SI Trade |
18:56:19 - 02-Oct-26 |
| Unknown* | 0 | $329.86 | SI Trade |
18:56:19 - 02-Oct-26 |
| Unknown* | 0 | $329.86 | SI Trade |
18:56:15 - 02-Oct-26 |
| Unknown* | 0 | $329.50 | SI Trade |
18:56:07 - 02-Oct-26 |
| Unknown* | 0 | $329.82 | SI Trade |
18:56:03 - 02-Oct-26 |
| Unknown* | 0 | $329.49 | SI Trade |
18:56:03 - 02-Oct-26 |
| Unknown* | 0 | $329.49 | SI Trade |
18:55:42 - 02-Oct-26 |
| Unknown* | 0 | $329.83 | SI Trade |
18:55:14 - 02-Oct-26 |
| Unknown* | 0 | $329.57 | SI Trade |
18:55:14 - 02-Oct-26 |
| Unknown* | 0 | $329.68 | SI Trade |
18:54:51 - 02-Oct-26 |
| Unknown* | 0 | $329.68 | SI Trade |
18:53:31 - 02-Oct-26 |
| Unknown* | 0 | $329.54 | SI Trade |
18:53:31 - 02-Oct-26 |
| Unknown* | 0 | $329.56 | OTC Trade |
18:53:07 - 02-Oct-26 |
| Unknown* | 0 | $329.56 | OTC Trade |
18:53:07 - 02-Oct-26 |
| Unknown* | 0 | $329.56 | OTC Trade |
18:53:07 - 02-Oct-26 |
| Unknown* | 0 | $329.72 | SI Trade |
18:53:07 - 02-Oct-26 |
| Unknown* | 0 | $329.56 | OTC Trade |
18:53:06 - 02-Oct-26 |
| Unknown* | 0 | $329.56 | OTC Trade |
18:53:06 - 02-Oct-26 |
| Unknown* | 0 | $329.56 | OTC Trade |
18:53:06 - 02-Oct-26 |
| Unknown* | 0 | $329.56 | OTC Trade |
18:53:06 - 02-Oct-26 |
| Unknown* | 0 | $329.56 | OTC Trade |
18:53:06 - 02-Oct-26 |
| Unknown* | 0 | $329.56 | OTC Trade |
18:53:06 - 02-Oct-26 |
| Unknown* | 0 | $329.73 | SI Trade |
18:52:57 - 02-Oct-26 |
| Unknown* | 0 | $329.69 | SI Trade |
18:52:26 - 02-Oct-26 |
| Unknown* | 0 | $329.70 | SI Trade |
18:52:11 - 02-Oct-26 |
| Unknown* | 0 | $329.46 | SI Trade |
18:52:09 - 02-Oct-26 |
| Unknown* | 0 | $329.46 | SI Trade |
18:52:09 - 02-Oct-26 |
| Unknown* | 0 | $329.46 | SI Trade |
18:51:59 - 02-Oct-26 |
| Unknown* | 0 | $329.41 | SI Trade |
18:51:20 - 02-Oct-26 |
| Unknown* | 0 | $329.57 | SI Trade |
18:51:07 - 02-Oct-26 |
| Unknown* | 0 | $329.57 | SI Trade |
18:51:03 - 02-Oct-26 |
| Unknown* | 0 | $329.40 | SI Trade |
18:51:01 - 02-Oct-26 |
| Unknown* | 0 | $329.40 | SI Trade |
18:51:01 - 02-Oct-26 |
| Unknown* | 0 | $329.57 | SI Trade |
18:50:47 - 02-Oct-26 |
| Unknown* | 0 | $329.51 | SI Trade |
18:49:56 - 02-Oct-26 |
| Unknown* | 0 | $329.51 | SI Trade |
18:49:56 - 02-Oct-26 |
| Unknown* | 0 | $329.60 | SI Trade |
18:48:56 - 02-Oct-26 |
| Unknown* | 0 | $329.64 | SI Trade |
18:48:53 - 02-Oct-26 |
| Unknown* | 0 | $329.45 | SI Trade |
18:48:38 - 02-Oct-26 |
| Unknown* | 0 | $329.44 | SI Trade |
18:48:29 - 02-Oct-26 |
| Unknown* | 0 | $329.69 | SI Trade |
18:48:29 - 02-Oct-26 |
| Unknown* | 0 | $329.27 | SI Trade |
18:48:12 - 02-Oct-26 |
| Unknown* | 0 | $329.58 | SI Trade |
18:47:29 - 02-Oct-26 |
| Unknown* | 0 | $329.72 | SI Trade |
18:47:17 - 02-Oct-26 |
| Unknown* | 0 | $329.72 | SI Trade |
18:46:35 - 02-Oct-26 |
| Unknown* | 0 | $329.72 | SI Trade |
18:46:35 - 02-Oct-26 |
| Unknown* | 0 | $329.81 | SI Trade |
18:46:08 - 02-Oct-26 |
| Unknown* | 0 | $329.57 | SI Trade |
18:45:28 - 02-Oct-26 |
| Unknown* | 0 | $329.64 | SI Trade |
18:45:13 - 02-Oct-26 |
| Unknown* | 0 | $329.44 | SI Trade |
18:44:55 - 02-Oct-26 |
| Unknown* | 0 | $329.47 | SI Trade |
18:44:23 - 02-Oct-26 |
| Unknown* | 0 | $329.35 | SI Trade |
18:44:01 - 02-Oct-26 |
| Unknown* | 0 | $329.57 | SI Trade |
18:43:58 - 02-Oct-26 |
| Unknown* | 0 | $329.45 | OTC Trade |
18:43:55 - 02-Oct-26 |
| Unknown* | 0 | $329.45 | OTC Trade |
18:43:55 - 02-Oct-26 |
| Unknown* | 0 | $329.45 | OTC Trade |
18:43:55 - 02-Oct-26 |
| Unknown* | 0 | $329.34 | SI Trade |
18:43:44 - 02-Oct-26 |
| Unknown* | 0 | $329.58 | SI Trade |
18:43:22 - 02-Oct-26 |
| Unknown* | 0 | $329.13338 | SI Trade Currency Conversion |
18:43:10 - 02-Oct-26 |
| Unknown* | 0 | $329.58 | SI Trade |
18:43:10 - 02-Oct-26 |
| Unknown* | 0 | $329.64 | SI Trade |
18:42:56 - 02-Oct-26 |
| Unknown* | 0 | $329.64 | SI Trade |
18:42:46 - 02-Oct-26 |
| Unknown* | 0 | $329.60 | SI Trade |
18:42:14 - 02-Oct-26 |
| Unknown* | 0 | $329.74 | SI Trade |
18:42:02 - 02-Oct-26 |
| Unknown* | 0 | $329.74 | SI Trade |
18:42:02 - 02-Oct-26 |
| Unknown* | 0 | $329.74 | SI Trade |
18:42:02 - 02-Oct-26 |
| Unknown* | 0 | $329.75 | SI Trade |
18:41:34 - 02-Oct-26 |
| Unknown* | 0 | $329.74 | SI Trade |
18:41:23 - 02-Oct-26 |
| Unknown* | 0 | $329.60 | SI Trade |
18:41:22 - 02-Oct-26 |
| Unknown* | 0 | $329.79 | SI Trade |
18:40:58 - 02-Oct-26 |
| Unknown* | 0 | $329.61 | SI Trade |
18:40:58 - 02-Oct-26 |
| Unknown* | 0 | $329.79 | SI Trade |
18:40:41 - 02-Oct-26 |
| Unknown* | 0 | $329.81 | SI Trade |
18:40:16 - 02-Oct-26 |
| Unknown* | 0 | $329.60 | SI Trade |
18:40:00 - 02-Oct-26 |
| Unknown* | 0 | $329.63 | OTC Trade |
18:39:37 - 02-Oct-26 |
| Unknown* | 0 | $329.63 | OTC Trade |
18:39:37 - 02-Oct-26 |
| Unknown* | 0 | $329.63 | OTC Trade |
18:39:37 - 02-Oct-26 |
| Unknown* | 0 | $329.85 | SI Trade |
18:38:39 - 02-Oct-26 |
| Unknown* | 0 | $329.85 | SI Trade |
18:38:21 - 02-Oct-26 |
| Unknown* | 0 | $329.85 | SI Trade |
18:37:52 - 02-Oct-26 |
| Unknown* | 1 | $329.94 | SI Trade |
18:37:28 - 02-Oct-26 |
| Unknown* | 0 | $329.95 | SI Trade |
18:36:57 - 02-Oct-26 |
| Unknown* | 0 | $329.95 | SI Trade |
18:36:24 - 02-Oct-26 |
| Unknown* | 0 | $329.93 | SI Trade |
18:36:07 - 02-Oct-26 |
| Unknown* | 0 | $329.68 | SI Trade |
18:35:46 - 02-Oct-26 |
| Unknown* | 0 | $329.41464 | SI Trade Currency Conversion |
18:35:37 - 02-Oct-26 |
| Unknown* | 0 | $329.85 | SI Trade |
18:35:13 - 02-Oct-26 |
| Unknown* | 0 | $329.96 | SI Trade |
18:34:25 - 02-Oct-26 |
| Unknown* | 0 | $329.96 | SI Trade |
18:34:02 - 02-Oct-26 |
| Unknown* | 0 | $329.79 | SI Trade |
18:34:00 - 02-Oct-26 |
| Unknown* | 0 | $329.91 | SI Trade |
18:33:42 - 02-Oct-26 |
| Unknown* | 0 | $329.92 | SI Trade |
18:33:36 - 02-Oct-26 |
| Unknown* | 0 | $329.92 | SI Trade |
18:33:36 - 02-Oct-26 |
| Unknown* | 0 | $329.90 | OTC Trade |
18:32:49 - 02-Oct-26 |
| Unknown* | 0 | $329.90 | OTC Trade |
18:32:49 - 02-Oct-26 |
| Unknown* | 0 | $329.90 | OTC Trade |
18:32:49 - 02-Oct-26 |
| Unknown* | 0 | $329.76 | SI Trade |
18:32:45 - 02-Oct-26 |
| Unknown* | 0 | $329.96 | SI Trade |
18:32:20 - 02-Oct-26 |
| Unknown* | 0 | $329.96 | SI Trade |
18:32:04 - 02-Oct-26 |
| Unknown* | 0 | $329.96 | SI Trade |
18:32:04 - 02-Oct-26 |
| Unknown* | 12 | $329.95 | SI Trade |
18:31:49 - 02-Oct-26 |
| Unknown* | 0 | $329.96 | SI Trade |
18:31:48 - 02-Oct-26 |
| Unknown* | 0 | $329.94 | SI Trade |
18:31:31 - 02-Oct-26 |
| Unknown* | 0 | $329.90 | OTC Trade |
18:31:13 - 02-Oct-26 |
| Unknown* | 0 | $329.90 | OTC Trade |
18:31:13 - 02-Oct-26 |
| Unknown* | 0 | $329.90 | OTC Trade |
18:31:13 - 02-Oct-26 |
| Unknown* | 0 | $329.90 | OTC Trade |
18:31:13 - 02-Oct-26 |
| Unknown* | 0 | $329.92 | SI Trade |
18:30:32 - 02-Oct-26 |
| Unknown* | 0 | $329.67 | SI Trade |
18:29:55 - 02-Oct-26 |
| Unknown* | 0 | $329.84 | SI Trade |
18:29:22 - 02-Oct-26 |
| Unknown* | 0 | $329.70 | SI Trade |
18:29:22 - 02-Oct-26 |
| Unknown* | 0 | $329.70 | SI Trade |
18:29:22 - 02-Oct-26 |
| Unknown* | 0 | $329.84 | SI Trade |
18:28:38 - 02-Oct-26 |