| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $341.50 | SI Trade |
19:14:57 - 30-Apr-26 |
| Unknown* | 0 | $341.47 | SI Trade |
19:14:50 - 30-Apr-26 |
| Unknown* | 0 | $341.22 | SI Trade |
19:14:49 - 30-Apr-26 |
| Unknown* | 0 | $341.50 | SI Trade |
19:14:47 - 30-Apr-26 |
| Unknown* | 0 | $341.48 | SI Trade |
19:14:30 - 30-Apr-26 |
| Unknown* | 0 | $341.19 | SI Trade |
19:14:21 - 30-Apr-26 |
| Unknown* | 0 | $341.46 | SI Trade |
19:14:15 - 30-Apr-26 |
| Unknown* | 0 | $341.46 | SI Trade |
19:14:13 - 30-Apr-26 |
| Unknown* | 0 | $341.48 | SI Trade |
19:14:07 - 30-Apr-26 |
| Unknown* | 0 | $341.45 | SI Trade |
19:13:55 - 30-Apr-26 |
| Unknown* | 0 | $341.48 | SI Trade |
19:13:51 - 30-Apr-26 |
| Unknown* | 0 | $341.19 | SI Trade |
19:13:51 - 30-Apr-26 |
| Unknown* | 0 | $341.37 | SI Trade |
19:13:36 - 30-Apr-26 |
| Unknown* | 0 | $341.07 | SI Trade |
19:13:36 - 30-Apr-26 |
| Unknown* | 0 | $341.07 | SI Trade |
19:12:46 - 30-Apr-26 |
| Unknown* | 0 | $341.48 | SI Trade |
19:12:46 - 30-Apr-26 |
| Unknown* | 0 | $341.34 | SI Trade |
19:12:36 - 30-Apr-26 |
| Unknown* | 0 | $341.48 | SI Trade |
19:12:10 - 30-Apr-26 |
| Unknown* | 0 | $341.37 | SI Trade |
19:12:07 - 30-Apr-26 |
| Unknown* | 0 | $341.27 | SI Trade |
19:12:03 - 30-Apr-26 |
| Unknown* | 0 | $341.05 | SI Trade |
19:11:44 - 30-Apr-26 |
| Unknown* | 0 | $341.38 | SI Trade |
19:11:18 - 30-Apr-26 |
| Unknown* | 0 | $341.39 | SI Trade |
19:11:12 - 30-Apr-26 |
| Unknown* | 0 | $341.39 | SI Trade |
19:10:50 - 30-Apr-26 |
| Unknown* | 0 | $341.42 | SI Trade |
19:10:32 - 30-Apr-26 |
| Unknown* | 0 | $341.28 | OTC Trade |
19:10:21 - 30-Apr-26 |
| Unknown* | 0 | $341.21 | SI Trade |
19:10:04 - 30-Apr-26 |
| Unknown* | 0 | $341.10 | SI Trade |
19:09:52 - 30-Apr-26 |
| Unknown* | 0 | $341.18 | SI Trade |
19:09:50 - 30-Apr-26 |
| Unknown* | 0 | $341.06 | SI Trade |
19:09:27 - 30-Apr-26 |
| Unknown* | 0 | $341.10 | SI Trade |
19:08:52 - 30-Apr-26 |
| Unknown* | 0 | $340.73 | SI Trade |
19:08:48 - 30-Apr-26 |
| Unknown* | 0 | $341.10 | SI Trade |
19:08:37 - 30-Apr-26 |
| Unknown* | 0 | $341.10 | SI Trade |
19:08:37 - 30-Apr-26 |
| Unknown* | 0 | $341.11 | SI Trade |
19:08:16 - 30-Apr-26 |
| Unknown* | 0 | $341.20 | SI Trade |
19:08:08 - 30-Apr-26 |
| Unknown* | 0 | $341.19 | SI Trade |
19:08:03 - 30-Apr-26 |
| Unknown* | 0 | $341.21 | SI Trade |
19:08:00 - 30-Apr-26 |
| Unknown* | 0 | $341.06 | SI Trade |
19:07:35 - 30-Apr-26 |
| Unknown* | 0 | $340.69 | SI Trade |
19:07:17 - 30-Apr-26 |
| Unknown* | 0 | $340.69 | SI Trade |
19:07:17 - 30-Apr-26 |
| Unknown* | 0 | $341.06 | SI Trade |
19:07:09 - 30-Apr-26 |
| Unknown* | 0 | $340.69 | SI Trade |
19:07:09 - 30-Apr-26 |
| Unknown* | 0 | $340.69 | SI Trade |
19:07:09 - 30-Apr-26 |
| Unknown* | 0 | $340.69 | SI Trade |
19:07:09 - 30-Apr-26 |
| Unknown* | 0 | $340.93 | SI Trade |
19:05:35 - 30-Apr-26 |
| Unknown* | 0 | $340.93 | SI Trade |
19:05:35 - 30-Apr-26 |
| Unknown* | 0 | $340.61 | SI Trade |
19:05:12 - 30-Apr-26 |
| Unknown* | 0 | $340.94 | SI Trade |
19:05:04 - 30-Apr-26 |
| Unknown* | 0 | $340.94 | SI Trade |
19:05:04 - 30-Apr-26 |
| Unknown* | 0 | $340.25 | SI Trade |
19:04:57 - 30-Apr-26 |
| Unknown* | 0 | $341.06 | SI Trade |
19:04:32 - 30-Apr-26 |
| Unknown* | 0 | $341.02 | SI Trade |
19:04:27 - 30-Apr-26 |
| Unknown* | 0 | $340.94 | SI Trade |
19:04:27 - 30-Apr-26 |
| Unknown* | 0 | $341.32 | SI Trade |
19:04:01 - 30-Apr-26 |
| Unknown* | 0 | $340.92 | SI Trade |
19:03:57 - 30-Apr-26 |
| Unknown* | 0 | $340.92 | SI Trade |
19:03:27 - 30-Apr-26 |
| Unknown* | 0 | $341.16 | SI Trade |
19:03:03 - 30-Apr-26 |
| Unknown* | 0 | $341.26 | SI Trade |
19:02:53 - 30-Apr-26 |
| Unknown* | 0 | $341.27 | SI Trade |
19:02:49 - 30-Apr-26 |
| Unknown* | 0 | $341.09 | SI Trade |
19:02:49 - 30-Apr-26 |
| Unknown* | 0 | $341.27 | SI Trade |
19:02:49 - 30-Apr-26 |
| Unknown* | 0 | $341.45 | SI Trade |
19:02:29 - 30-Apr-26 |
| Unknown* | 0 | $341.48 | SI Trade |
19:02:22 - 30-Apr-26 |
| Unknown* | 0 | $341.48 | SI Trade |
19:01:56 - 30-Apr-26 |
| Unknown* | 0 | $341.50 | SI Trade |
19:01:49 - 30-Apr-26 |
| Unknown* | 0 | $341.49 | SI Trade |
19:01:14 - 30-Apr-26 |
| Unknown* | 0 | $341.50 | SI Trade |
19:01:05 - 30-Apr-26 |
| Unknown* | 0 | $341.17 | SI Trade |
19:00:31 - 30-Apr-26 |
| Unknown* | 0 | $341.41 | SI Trade |
19:00:31 - 30-Apr-26 |
| Unknown* | 0 | $341.17 | SI Trade |
19:00:31 - 30-Apr-26 |
| Unknown* | 0 | $341.14 | SI Trade |
18:59:59 - 30-Apr-26 |
| Unknown* | 0 | $341.18 | SI Trade |
18:59:17 - 30-Apr-26 |
| Unknown* | 0 | $341.44 | SI Trade |
18:59:09 - 30-Apr-26 |
| Unknown* | 0 | $341.18 | SI Trade |
18:59:03 - 30-Apr-26 |
| Unknown* | 0 | $341.44 | SI Trade |
18:59:03 - 30-Apr-26 |
| Unknown* | 0 | $341.50 | SI Trade |
18:58:19 - 30-Apr-26 |
| Unknown* | 0 | $341.50 | SI Trade |
18:58:15 - 30-Apr-26 |
| Unknown* | 0 | $341.17 | SI Trade |
18:57:31 - 30-Apr-26 |
| Unknown* | 0 | $341.41 | SI Trade |
18:57:27 - 30-Apr-26 |
| Unknown* | 0 | $341.42 | SI Trade |
18:56:42 - 30-Apr-26 |
| Unknown* | 0 | $341.35 | SI Trade |
18:56:09 - 30-Apr-26 |
| Unknown* | 0 | $341.67 | SI Trade |
18:55:55 - 30-Apr-26 |
| Unknown* | 0 | $341.70 | SI Trade |
18:55:52 - 30-Apr-26 |
| Unknown* | 0 | $341.71 | SI Trade |
18:55:24 - 30-Apr-26 |
| Unknown* | 0 | $341.72 | SI Trade |
18:54:33 - 30-Apr-26 |
| Unknown* | 0 | $341.72 | SI Trade |
18:54:16 - 30-Apr-26 |
| Unknown* | 0 | $341.44 | OTC Trade |
18:54:04 - 30-Apr-26 |
| Unknown* | 0 | $341.57 | SI Trade |
18:53:04 - 30-Apr-26 |
| Unknown* | 0 | $341.87 | SI Trade |
18:52:52 - 30-Apr-26 |
| Unknown* | 0 | $341.69 | SI Trade |
18:51:37 - 30-Apr-26 |
| Unknown* | 0 | $341.87 | SI Trade |
18:51:20 - 30-Apr-26 |
| Unknown* | 0 | $342.05 | SI Trade |
18:50:49 - 30-Apr-26 |
| Unknown* | 30 | $341.8554 | OTC Trade |
18:50:42 - 30-Apr-26 |
| Unknown* | 0 | $342.05 | SI Trade |
18:50:40 - 30-Apr-26 |
| Unknown* | 0 | $342.05 | SI Trade |
18:50:40 - 30-Apr-26 |
| Unknown* | 0 | $341.87 | SI Trade |
18:50:15 - 30-Apr-26 |
| Unknown* | 0 | $342.05 | SI Trade |
18:49:33 - 30-Apr-26 |
| Unknown* | 0 | $341.99 | SI Trade |
18:48:41 - 30-Apr-26 |
| Unknown* | 0 | $341.90 | SI Trade |
18:48:33 - 30-Apr-26 |
| Unknown* | 0 | $341.71 | OTC Trade |
18:48:18 - 30-Apr-26 |
| Unknown* | 0 | $341.90 | SI Trade |
18:48:13 - 30-Apr-26 |
| Unknown* | 0 | $341.90 | SI Trade |
18:47:52 - 30-Apr-26 |
| Unknown* | 0 | $341.57 | SI Trade |
18:47:22 - 30-Apr-26 |
| Unknown* | 0 | $341.53 | SI Trade |
18:45:54 - 30-Apr-26 |
| Unknown* | 0 | $341.35 | SI Trade |
18:45:40 - 30-Apr-26 |
| Unknown* | 0 | $341.63 | SI Trade |
18:44:59 - 30-Apr-26 |
| Unknown* | 0 | $341.23 | SI Trade |
18:44:51 - 30-Apr-26 |
| Unknown* | 0 | $341.31 | SI Trade |
18:44:40 - 30-Apr-26 |
| Unknown* | 0 | $341.62 | SI Trade |
18:44:19 - 30-Apr-26 |
| Unknown* | 0 | $341.43 | SI Trade |
18:44:11 - 30-Apr-26 |
| Unknown* | 0 | $341.79 | SI Trade |
18:43:50 - 30-Apr-26 |
| Unknown* | 0 | $341.69 | SI Trade |
18:43:30 - 30-Apr-26 |
| Unknown* | 0 | $341.75 | SI Trade |
18:43:20 - 30-Apr-26 |
| Unknown* | 0 | $341.84 | SI Trade |
18:42:40 - 30-Apr-26 |
| Unknown* | 0 | $341.84 | SI Trade |
18:42:32 - 30-Apr-26 |
| Unknown* | 0 | $341.86 | SI Trade |
18:42:15 - 30-Apr-26 |
| Unknown* | 0 | $342.04 | SI Trade |
18:41:06 - 30-Apr-26 |
| Unknown* | 0 | $341.66 | SI Trade |
18:40:42 - 30-Apr-26 |
| Unknown* | 0 | $342.04 | SI Trade |
18:40:31 - 30-Apr-26 |
| Unknown* | 0 | $342.04 | SI Trade |
18:40:19 - 30-Apr-26 |
| Unknown* | 0 | $341.61 | SI Trade |
18:39:31 - 30-Apr-26 |
| Unknown* | 0 | $342.07 | SI Trade |
18:39:12 - 30-Apr-26 |
| Unknown* | 0 | $341.95 | SI Trade |
18:38:59 - 30-Apr-26 |
| Unknown* | 0 | $341.95 | SI Trade |
18:38:59 - 30-Apr-26 |
| Unknown* | 0 | $342.55 | SI Trade |
18:38:27 - 30-Apr-26 |
| Unknown* | 0 | $341.97 | SI Trade |
18:38:24 - 30-Apr-26 |
| Unknown* | 0 | $342.19 | SI Trade |
18:37:58 - 30-Apr-26 |
| Unknown* | 0 | $341.80 | SI Trade |
18:37:58 - 30-Apr-26 |
| Unknown* | 0 | $341.73 | SI Trade |
18:37:44 - 30-Apr-26 |
| Unknown* | 0 | $341.89 | SI Trade |
18:37:33 - 30-Apr-26 |
| Unknown* | 0 | $342.38 | SI Trade |
18:37:26 - 30-Apr-26 |
| Unknown* | 0 | $342.20 | SI Trade |
18:36:41 - 30-Apr-26 |
| Unknown* | 0 | $342.49 | SI Trade |
18:36:41 - 30-Apr-26 |
| Unknown* | 0 | $342.49 | SI Trade |
18:36:14 - 30-Apr-26 |
| Unknown* | 0 | $342.49 | SI Trade |
18:36:06 - 30-Apr-26 |
| Unknown* | 0 | $342.50 | SI Trade |
18:35:45 - 30-Apr-26 |
| Unknown* | 0 | $342.20 | SI Trade |
18:35:14 - 30-Apr-26 |
| Unknown* | 0 | $342.54 | SI Trade |
18:35:14 - 30-Apr-26 |
| Unknown* | 0 | $342.20 | SI Trade |
18:34:56 - 30-Apr-26 |
| Unknown* | 0 | $342.55 | SI Trade |
18:34:46 - 30-Apr-26 |
| Unknown* | 0 | $342.19 | SI Trade |
18:34:46 - 30-Apr-26 |
| Unknown* | 0 | $342.56 | SI Trade |
18:33:51 - 30-Apr-26 |
| Unknown* | 0 | $342.59 | SI Trade |
18:33:19 - 30-Apr-26 |
| Unknown* | 0 | $342.56 | SI Trade |
18:33:13 - 30-Apr-26 |
| Unknown* | 0 | $342.39 | SI Trade |
18:33:03 - 30-Apr-26 |
| Unknown* | 0 | $342.39 | SI Trade |
18:33:01 - 30-Apr-26 |
| Unknown* | 0 | $342.45 | SI Trade |
18:32:56 - 30-Apr-26 |
| Unknown* | 0 | $342.49 | SI Trade |
18:32:45 - 30-Apr-26 |
| Unknown* | 0 | $342.48 | SI Trade |
18:30:58 - 30-Apr-26 |
| Unknown* | 0 | $342.60 | SI Trade |
18:30:21 - 30-Apr-26 |
| Unknown* | 0 | $342.67 | SI Trade |
18:30:06 - 30-Apr-26 |
| Unknown* | 0 | $342.57 | SI Trade |
18:29:48 - 30-Apr-26 |
| Unknown* | 0 | $342.27 | SI Trade |
18:29:48 - 30-Apr-26 |
| Unknown* | 0 | $342.27 | SI Trade |
18:29:24 - 30-Apr-26 |
| Unknown* | 0 | $342.53 | SI Trade |
18:29:20 - 30-Apr-26 |
| Unknown* | 0 | $342.09 | SI Trade |
18:29:01 - 30-Apr-26 |
| Unknown* | 0 | $342.18 | SI Trade |
18:28:42 - 30-Apr-26 |
| Unknown* | 0 | $342.18 | SI Trade |
18:28:30 - 30-Apr-26 |
| Unknown* | 0 | $342.18 | SI Trade |
18:28:26 - 30-Apr-26 |
| Unknown* | 0 | $342.18 | SI Trade |
18:28:21 - 30-Apr-26 |
| Unknown* | 0 | $342.17 | SI Trade |
18:28:12 - 30-Apr-26 |
| Unknown* | 0 | $341.95 | SI Trade |
18:28:12 - 30-Apr-26 |
| Unknown* | 0 | $342.17 | SI Trade |
18:27:59 - 30-Apr-26 |
| Unknown* | 0 | $342.17 | SI Trade |
18:27:59 - 30-Apr-26 |
| Unknown* | 0 | $342.17 | SI Trade |
18:27:41 - 30-Apr-26 |
| Unknown* | 0 | $342.17 | SI Trade |
18:27:31 - 30-Apr-26 |
| Unknown* | 0 | $342.28 | SI Trade |
18:26:41 - 30-Apr-26 |
| Unknown* | 0 | $341.97 | SI Trade |
18:26:41 - 30-Apr-26 |
| Unknown* | 0 | $341.97 | SI Trade |
18:26:41 - 30-Apr-26 |
| Unknown* | 0 | $342.28 | SI Trade |
18:26:18 - 30-Apr-26 |
| Unknown* | 0 | $342.27 | SI Trade |
18:26:03 - 30-Apr-26 |
| Unknown* | 0 | $342.27 | SI Trade |
18:25:51 - 30-Apr-26 |
| Unknown* | 0 | $342.27 | SI Trade |
18:25:51 - 30-Apr-26 |
| Unknown* | 0 | $342.27 | SI Trade |
18:25:50 - 30-Apr-26 |
| Unknown* | 0 | $342.27 | SI Trade |
18:25:50 - 30-Apr-26 |
| Unknown* | 0 | $342.27 | SI Trade |
18:25:23 - 30-Apr-26 |
| Unknown* | 0 | $342.27 | SI Trade |
18:25:23 - 30-Apr-26 |
| Unknown* | 0 | $342.27 | SI Trade |
18:25:12 - 30-Apr-26 |
| Unknown* | 0 | $342.27 | SI Trade |
18:25:12 - 30-Apr-26 |
| Unknown* | 0 | $342.27 | SI Trade |
18:25:12 - 30-Apr-26 |
| Unknown* | 0 | $342.27 | SI Trade |
18:24:41 - 30-Apr-26 |
| Unknown* | 0 | $342.33 | SI Trade |
18:24:21 - 30-Apr-26 |
| Unknown* | 0 | $342.33 | SI Trade |
18:24:19 - 30-Apr-26 |
| Unknown* | 0 | $342.15 | SI Trade |
18:24:02 - 30-Apr-26 |
| Unknown* | 0 | $342.33 | SI Trade |
18:23:58 - 30-Apr-26 |
| Unknown* | 0 | $342.06 | SI Trade |
18:23:38 - 30-Apr-26 |
| Unknown* | 0 | $342.06 | SI Trade |
18:23:38 - 30-Apr-26 |
| Unknown* | 0 | $342.06 | SI Trade |
18:23:23 - 30-Apr-26 |
| Unknown* | 0 | $342.06 | SI Trade |
18:23:12 - 30-Apr-26 |
| Unknown* | 0 | $342.06 | SI Trade |
18:23:12 - 30-Apr-26 |
| Unknown* | 0 | $341.86 | SI Trade |
18:23:12 - 30-Apr-26 |
| Unknown* | 0 | $342.04 | SI Trade |
18:22:39 - 30-Apr-26 |
| Unknown* | 0 | $341.72 | SI Trade |
18:22:25 - 30-Apr-26 |
| Unknown* | 0 | $342.04 | SI Trade |
18:22:16 - 30-Apr-26 |
| Unknown* | 0 | $342.01 | SI Trade |
18:22:10 - 30-Apr-26 |
| Unknown* | 0 | $342.03 | SI Trade |
18:22:08 - 30-Apr-26 |
| Unknown* | 0 | $341.72 | SI Trade |
18:22:04 - 30-Apr-26 |
| Unknown* | 0 | $342.00 | SI Trade |
18:21:52 - 30-Apr-26 |
| Unknown* | 0 | $341.72 | SI Trade |
18:21:50 - 30-Apr-26 |