| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 373.99 | 373.99 | 373.99 | 373.99 | 66 |
| 9th Jul 2026 (Thu) | 373.78 | 373.78 | 373.78 | 373.78 | 137 |
| 8th Jul 2026 (Wed) | 373.03 | 373.03 | 373.03 | 373.03 | 511 |
| 7th Jul 2026 (Tue) | 374.65 | 374.65 | 374.65 | 374.65 | 249 |
| 6th Jul 2026 (Mon) | 375.85 | 375.85 | 375.85 | 375.85 | 4,680 |
| 3rd Jul 2026 (Fri) | 374.84325 | 374.84325 | 374.84325 | 374.84325 | 0 |
| 2nd Jul 2026 (Thu) | 370.78 | 370.78 | 370.78 | 370.78 | 1,936 |
| 1st Jul 2026 (Wed) | 362.57 | 362.57 | 362.57 | 362.57 | 1,341 |
| 30th Jun 2026 (Tue) | 353.50 | 353.50 | 353.50 | 353.50 | 120 |
| 29th Jun 2026 (Mon) | 350.13 | 350.13 | 350.13 | 350.13 | 245 |
| 26th Jun 2026 (Fri) | 347.17 | 347.17 | 347.17 | 347.17 | 125 |
| 25th Jun 2026 (Thu) | 343.45 | 343.45 | 343.45 | 343.45 | 427 |
| 24th Jun 2026 (Wed) | 345.56 | 345.56 | 345.56 | 345.56 | 1,620 |
| 23rd Jun 2026 (Tue) | 349.21 | 349.21 | 349.21 | 349.21 | 1,030 |
| 22nd Jun 2026 (Mon) | 342.78 | 342.78 | 342.78 | 342.78 | 1,761 |
| 19th Jun 2026 (Fri) | 346.97723 | 346.97723 | 346.97723 | 346.97723 | 6 |
| 18th Jun 2026 (Thu) | 350.21 | 350.21 | 350.21 | 350.21 | 1,253 |
| 17th Jun 2026 (Wed) | 364.54 | 364.54 | 364.54 | 364.54 | 469 |
| 16th Jun 2026 (Tue) | 364.17 | 364.17 | 364.17 | 364.17 | 602 |
| 15th Jun 2026 (Mon) | 361.64 | 361.64 | 361.64 | 361.64 | 348 |
| 12th Jun 2026 (Fri) | 359.26 | 359.26 | 359.26 | 359.26 | 768 |
| 11th Jun 2026 (Thu) | 362.61 | 362.61 | 362.61 | 362.61 | 1,435 |
| 10th Jun 2026 (Wed) | 344.26 | 344.26 | 344.26 | 344.26 | 416 |
| 9th Jun 2026 (Tue) | 345.01 | 345.01 | 345.01 | 345.01 | 110 |
| 8th Jun 2026 (Mon) | 341.24 | 341.24 | 341.24 | 341.24 | 327 |
| 5th Jun 2026 (Fri) | 347.02 | 347.02 | 347.02 | 347.02 | 268 |
| 4th Jun 2026 (Thu) | 340.61 | 340.61 | 340.61 | 340.61 | 133 |
| 3rd Jun 2026 (Wed) | 340.34 | 340.34 | 340.34 | 340.34 | 124 |
| 2nd Jun 2026 (Tue) | 339.16 | 339.16 | 339.16 | 339.16 | 497 |
| 1st Jun 2026 (Mon) | 341.47 | 341.47 | 341.47 | 341.47 | 705 |
| 29th May 2026 (Fri) | 348.91 | 348.91 | 348.91 | 348.91 | 659 |
| 28th May 2026 (Thu) | 350.37 | 350.37 | 350.37 | 350.37 | 791 |
| 27th May 2026 (Wed) | 343.55 | 343.55 | 343.55 | 343.55 | 1,150 |
| 26th May 2026 (Tue) | 344.40 | 344.40 | 344.40 | 344.40 | 526 |
| 25th May 2026 (Mon) | 343.45 | 343.45 | 343.45 | 343.45 | 0 |
| 22nd May 2026 (Fri) | 343.45 | 343.45 | 343.45 | 343.45 | 130 |
| 21st May 2026 (Thu) | 338.70 | 338.70 | 338.70 | 338.70 | 1,112 |
| 20th May 2026 (Wed) | 339.19 | 339.19 | 339.19 | 339.19 | 45 |
| 19th May 2026 (Tue) | 342.30 | 342.30 | 342.30 | 342.30 | 217 |
| 18th May 2026 (Mon) | 339.16 | 339.16 | 339.16 | 339.16 | 424 |
| 15th May 2026 (Fri) | 334.29 | 334.29 | 334.29 | 334.29 | 1,846 |
| 14th May 2026 (Thu) | 341.27 | 341.27 | 341.27 | 341.27 | 229 |
| 13th May 2026 (Wed) | 340.69 | 340.69 | 340.69 | 340.69 | 501 |
| 12th May 2026 (Tue) | 345.08 | 345.08 | 345.08 | 345.08 | 736 |