| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 389.02 | 389.02 | 389.02 | 389.02 | 179 |
| 6th Aug 2026 (Thu) | 387.02 | 387.02 | 387.02 | 387.02 | 223 |
| 5th Aug 2026 (Wed) | 383.09 | 383.09 | 383.09 | 383.09 | 421 |
| 4th Aug 2026 (Tue) | 387.43 | 387.43 | 387.43 | 387.43 | 431 |
| 3rd Aug 2026 (Mon) | 383.43 | 383.43 | 383.43 | 383.43 | 574 |
| 31st Jul 2026 (Fri) | 382.79 | 382.79 | 382.79 | 382.79 | 118 |
| 30th Jul 2026 (Thu) | 380.12 | 380.12 | 380.12 | 380.12 | 751 |
| 29th Jul 2026 (Wed) | 388.67 | 388.67 | 388.67 | 388.67 | 1,113 |
| 28th Jul 2026 (Tue) | 391.90 | 391.90 | 391.90 | 391.90 | 641 |
| 27th Jul 2026 (Mon) | 391.20 | 391.20 | 391.20 | 391.20 | 355 |
| 24th Jul 2026 (Fri) | 386.04 | 386.04 | 386.04 | 386.04 | 434 |
| 23rd Jul 2026 (Thu) | 379.06 | 379.06 | 379.06 | 379.06 | 580 |
| 22nd Jul 2026 (Wed) | 373.06 | 373.06 | 373.06 | 373.06 | 720 |
| 21st Jul 2026 (Tue) | 369.69 | 369.69 | 369.69 | 369.69 | 437 |
| 20th Jul 2026 (Mon) | 372.42 | 372.42 | 372.42 | 372.42 | 237 |
| 17th Jul 2026 (Fri) | 368.31 | 368.31 | 368.31 | 368.31 | 685 |
| 16th Jul 2026 (Thu) | 367.90 | 367.90 | 367.90 | 367.90 | 820 |
| 15th Jul 2026 (Wed) | 367.62 | 367.62 | 367.62 | 367.62 | 455 |
| 14th Jul 2026 (Tue) | 371.87 | 371.87 | 371.87 | 371.87 | 449 |
| 13th Jul 2026 (Mon) | 370.87 | 370.87 | 370.87 | 370.87 | 638 |
| 10th Jul 2026 (Fri) | 373.99 | 373.99 | 373.99 | 373.99 | 66 |
| 9th Jul 2026 (Thu) | 373.78 | 373.78 | 373.78 | 373.78 | 137 |
| 8th Jul 2026 (Wed) | 373.03 | 373.03 | 373.03 | 373.03 | 511 |
| 7th Jul 2026 (Tue) | 374.65 | 374.65 | 374.65 | 374.65 | 249 |
| 6th Jul 2026 (Mon) | 375.85 | 375.85 | 375.85 | 375.85 | 4,680 |
| 3rd Jul 2026 (Fri) | 374.84325 | 374.84325 | 374.84325 | 374.84325 | 0 |
| 2nd Jul 2026 (Thu) | 370.78 | 370.78 | 370.78 | 370.78 | 1,936 |
| 1st Jul 2026 (Wed) | 362.57 | 362.57 | 362.57 | 362.57 | 1,341 |
| 30th Jun 2026 (Tue) | 353.50 | 353.50 | 353.50 | 353.50 | 120 |
| 29th Jun 2026 (Mon) | 350.13 | 350.13 | 350.13 | 350.13 | 245 |
| 26th Jun 2026 (Fri) | 347.17 | 347.17 | 347.17 | 347.17 | 125 |
| 25th Jun 2026 (Thu) | 343.45 | 343.45 | 343.45 | 343.45 | 427 |
| 24th Jun 2026 (Wed) | 345.56 | 345.56 | 345.56 | 345.56 | 1,620 |
| 23rd Jun 2026 (Tue) | 349.21 | 349.21 | 349.21 | 349.21 | 1,030 |
| 22nd Jun 2026 (Mon) | 342.78 | 342.78 | 342.78 | 342.78 | 1,761 |
| 19th Jun 2026 (Fri) | 346.97723 | 346.97723 | 346.97723 | 346.97723 | 6 |
| 18th Jun 2026 (Thu) | 350.21 | 350.21 | 350.21 | 350.21 | 1,253 |
| 17th Jun 2026 (Wed) | 364.54 | 364.54 | 364.54 | 364.54 | 469 |
| 16th Jun 2026 (Tue) | 364.17 | 364.17 | 364.17 | 364.17 | 602 |
| 15th Jun 2026 (Mon) | 361.64 | 361.64 | 361.64 | 361.64 | 348 |
| 12th Jun 2026 (Fri) | 359.26 | 359.26 | 359.26 | 359.26 | 768 |
| 11th Jun 2026 (Thu) | 362.61 | 362.61 | 362.61 | 362.61 | 1,435 |
| 10th Jun 2026 (Wed) | 344.26 | 344.26 | 344.26 | 344.26 | 416 |
| 9th Jun 2026 (Tue) | 345.01 | 345.01 | 345.01 | 345.01 | 110 |