| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 329.81 | 329.81 | 329.81 | 329.81 | 310 |
| 1st Oct 2026 (Thu) | 333.52 | 333.52 | 333.52 | 333.52 | 441 |
| 30th Sep 2026 (Wed) | 332.12 | 332.12 | 332.12 | 332.12 | 879 |
| 29th Sep 2026 (Tue) | 332.17 | 332.17 | 332.17 | 332.17 | 438 |
| 28th Sep 2026 (Mon) | 335.45 | 335.45 | 335.45 | 335.45 | 454 |
| 25th Sep 2026 (Fri) | 337.92 | 337.92 | 337.92 | 337.92 | 351 |
| 24th Sep 2026 (Thu) | 340.76 | 340.76 | 340.76 | 340.76 | 383 |
| 23rd Sep 2026 (Wed) | 345.79 | 345.79 | 345.79 | 345.79 | 324 |
| 22nd Sep 2026 (Tue) | 342.83 | 342.83 | 342.83 | 342.83 | 664 |
| 21st Sep 2026 (Mon) | 354.51835 | 354.51835 | 354.51835 | 354.51835 | 364 |
| 18th Sep 2026 (Fri) | 352.04 | 352.04 | 352.04 | 352.04 | 296 |
| 17th Sep 2026 (Thu) | 355.61 | 355.61 | 355.61 | 355.61 | 441 |
| 16th Sep 2026 (Wed) | 361.16 | 361.16 | 361.16 | 361.16 | 743 |
| 15th Sep 2026 (Tue) | 359.71 | 359.71 | 359.71 | 359.71 | 358 |
| 14th Sep 2026 (Mon) | 356.24 | 356.24 | 356.24 | 356.24 | 1,093 |
| 11th Sep 2026 (Fri) | 357.78101 | 357.78101 | 357.78101 | 357.78101 | 1,249 |
| 10th Sep 2026 (Thu) | 353.82 | 353.82 | 353.82 | 353.82 | 1,515 |
| 9th Sep 2026 (Wed) | 352.65 | 352.65 | 352.65 | 352.65 | 199 |
| 8th Sep 2026 (Tue) | 357.25 | 357.25 | 357.25 | 357.25 | 1,284 |
| 7th Sep 2026 (Mon) | 360.0106 | 360.0106 | 360.0106 | 360.0106 | 13 |
| 4th Sep 2026 (Fri) | 358.07 | 358.07 | 358.07 | 358.07 | 279 |
| 3rd Sep 2026 (Thu) | 364.39 | 364.39 | 364.39 | 364.39 | 383 |
| 2nd Sep 2026 (Wed) | 363.68 | 363.68 | 363.68 | 363.68 | 447 |
| 1st Sep 2026 (Tue) | 369.84 | 369.84 | 369.84 | 369.84 | 1,045 |
| 31st Aug 2026 (Mon) | 378.63 | 378.63 | 378.63 | 378.63 | 0 |
| 28th Aug 2026 (Fri) | 378.63 | 378.63 | 378.63 | 378.63 | 273 |
| 27th Aug 2026 (Thu) | 381.04 | 381.04 | 381.04 | 381.04 | 539 |
| 26th Aug 2026 (Wed) | 381.29 | 381.29 | 381.29 | 381.29 | 170 |
| 25th Aug 2026 (Tue) | 375.95 | 375.95 | 375.95 | 375.95 | 474 |
| 24th Aug 2026 (Mon) | 382.27 | 382.27 | 382.27 | 382.27 | 187 |
| 21st Aug 2026 (Fri) | 382.98 | 382.98 | 382.98 | 382.98 | 500 |
| 20th Aug 2026 (Thu) | 388.02 | 388.02 | 388.02 | 388.02 | 160 |
| 19th Aug 2026 (Wed) | 394.15 | 394.15 | 394.15 | 394.15 | 154 |
| 18th Aug 2026 (Tue) | 394.72 | 394.72 | 394.72 | 394.72 | 341 |
| 17th Aug 2026 (Mon) | 391.79 | 391.79 | 391.79 | 391.79 | 569 |
| 14th Aug 2026 (Fri) | 395.33 | 395.33 | 395.33 | 395.33 | 631 |
| 13th Aug 2026 (Thu) | 392.09 | 392.09 | 392.09 | 392.09 | 202 |
| 12th Aug 2026 (Wed) | 392.83 | 392.83 | 392.83 | 392.83 | 156 |
| 11th Aug 2026 (Tue) | 393.92 | 393.92 | 393.92 | 393.92 | 305 |
| 10th Aug 2026 (Mon) | 395.51 | 395.51 | 395.51 | 395.51 | 301 |
| 7th Aug 2026 (Fri) | 389.02 | 389.02 | 389.02 | 389.02 | 179 |
| 6th Aug 2026 (Thu) | 387.02 | 387.02 | 387.02 | 387.02 | 223 |
| 5th Aug 2026 (Wed) | 383.09 | 383.09 | 383.09 | 383.09 | 421 |
| 4th Aug 2026 (Tue) | 387.43 | 387.43 | 387.43 | 387.43 | 431 |