| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 358.07 | 358.07 | 358.07 | 358.07 | 279 |
| 3rd Sep 2026 (Thu) | 364.39 | 364.39 | 364.39 | 364.39 | 383 |
| 2nd Sep 2026 (Wed) | 363.68 | 363.68 | 363.68 | 363.68 | 447 |
| 1st Sep 2026 (Tue) | 369.84 | 369.84 | 369.84 | 369.84 | 1,045 |
| 31st Aug 2026 (Mon) | 378.63 | 378.63 | 378.63 | 378.63 | 0 |
| 28th Aug 2026 (Fri) | 378.63 | 378.63 | 378.63 | 378.63 | 273 |
| 27th Aug 2026 (Thu) | 381.04 | 381.04 | 381.04 | 381.04 | 539 |
| 26th Aug 2026 (Wed) | 381.29 | 381.29 | 381.29 | 381.29 | 170 |
| 25th Aug 2026 (Tue) | 375.95 | 375.95 | 375.95 | 375.95 | 474 |
| 24th Aug 2026 (Mon) | 382.27 | 382.27 | 382.27 | 382.27 | 187 |
| 21st Aug 2026 (Fri) | 382.98 | 382.98 | 382.98 | 382.98 | 500 |
| 20th Aug 2026 (Thu) | 388.02 | 388.02 | 388.02 | 388.02 | 160 |
| 19th Aug 2026 (Wed) | 394.15 | 394.15 | 394.15 | 394.15 | 154 |
| 18th Aug 2026 (Tue) | 394.72 | 394.72 | 394.72 | 394.72 | 341 |
| 17th Aug 2026 (Mon) | 391.79 | 391.79 | 391.79 | 391.79 | 569 |
| 14th Aug 2026 (Fri) | 395.33 | 395.33 | 395.33 | 395.33 | 631 |
| 13th Aug 2026 (Thu) | 392.09 | 392.09 | 392.09 | 392.09 | 202 |
| 12th Aug 2026 (Wed) | 392.83 | 392.83 | 392.83 | 392.83 | 156 |
| 11th Aug 2026 (Tue) | 393.92 | 393.92 | 393.92 | 393.92 | 305 |
| 10th Aug 2026 (Mon) | 395.51 | 395.51 | 395.51 | 395.51 | 301 |
| 7th Aug 2026 (Fri) | 389.02 | 389.02 | 389.02 | 389.02 | 179 |
| 6th Aug 2026 (Thu) | 387.02 | 387.02 | 387.02 | 387.02 | 223 |
| 5th Aug 2026 (Wed) | 383.09 | 383.09 | 383.09 | 383.09 | 421 |
| 4th Aug 2026 (Tue) | 387.43 | 387.43 | 387.43 | 387.43 | 431 |
| 3rd Aug 2026 (Mon) | 383.43 | 383.43 | 383.43 | 383.43 | 574 |
| 31st Jul 2026 (Fri) | 382.79 | 382.79 | 382.79 | 382.79 | 118 |
| 30th Jul 2026 (Thu) | 380.12 | 380.12 | 380.12 | 380.12 | 751 |
| 29th Jul 2026 (Wed) | 388.67 | 388.67 | 388.67 | 388.67 | 1,113 |
| 28th Jul 2026 (Tue) | 391.90 | 391.90 | 391.90 | 391.90 | 641 |
| 27th Jul 2026 (Mon) | 391.20 | 391.20 | 391.20 | 391.20 | 355 |
| 24th Jul 2026 (Fri) | 386.04 | 386.04 | 386.04 | 386.04 | 434 |
| 23rd Jul 2026 (Thu) | 379.06 | 379.06 | 379.06 | 379.06 | 580 |
| 22nd Jul 2026 (Wed) | 373.06 | 373.06 | 373.06 | 373.06 | 720 |
| 21st Jul 2026 (Tue) | 369.69 | 369.69 | 369.69 | 369.69 | 437 |
| 20th Jul 2026 (Mon) | 372.42 | 372.42 | 372.42 | 372.42 | 237 |
| 17th Jul 2026 (Fri) | 368.31 | 368.31 | 368.31 | 368.31 | 685 |
| 16th Jul 2026 (Thu) | 367.90 | 367.90 | 367.90 | 367.90 | 820 |
| 15th Jul 2026 (Wed) | 367.62 | 367.62 | 367.62 | 367.62 | 455 |
| 14th Jul 2026 (Tue) | 371.87 | 371.87 | 371.87 | 371.87 | 449 |
| 13th Jul 2026 (Mon) | 370.87 | 370.87 | 370.87 | 370.87 | 638 |
| 10th Jul 2026 (Fri) | 373.99 | 373.99 | 373.99 | 373.99 | 66 |
| 9th Jul 2026 (Thu) | 373.78 | 373.78 | 373.78 | 373.78 | 137 |
| 8th Jul 2026 (Wed) | 373.03 | 373.03 | 373.03 | 373.03 | 511 |
| 7th Jul 2026 (Tue) | 374.65 | 374.65 | 374.65 | 374.65 | 249 |
| 6th Jul 2026 (Mon) | 375.85 | 375.85 | 375.85 | 375.85 | 4,680 |