| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 359.26 | 359.26 | 359.26 | 359.26 | 768 |
| 11th Jun 2026 (Thu) | 362.61 | 362.61 | 362.61 | 362.61 | 1,435 |
| 10th Jun 2026 (Wed) | 344.26 | 344.26 | 344.26 | 344.26 | 416 |
| 9th Jun 2026 (Tue) | 345.01 | 345.01 | 345.01 | 345.01 | 110 |
| 8th Jun 2026 (Mon) | 341.24 | 341.24 | 341.24 | 341.24 | 327 |
| 5th Jun 2026 (Fri) | 347.02 | 347.02 | 347.02 | 347.02 | 268 |
| 4th Jun 2026 (Thu) | 340.61 | 340.61 | 340.61 | 340.61 | 133 |
| 3rd Jun 2026 (Wed) | 340.34 | 340.34 | 340.34 | 340.34 | 124 |
| 2nd Jun 2026 (Tue) | 339.16 | 339.16 | 339.16 | 339.16 | 497 |
| 1st Jun 2026 (Mon) | 341.47 | 341.47 | 341.47 | 341.47 | 705 |
| 29th May 2026 (Fri) | 348.91 | 348.91 | 348.91 | 348.91 | 659 |
| 28th May 2026 (Thu) | 350.37 | 350.37 | 350.37 | 350.37 | 791 |
| 27th May 2026 (Wed) | 343.55 | 343.55 | 343.55 | 343.55 | 1,150 |
| 26th May 2026 (Tue) | 344.40 | 344.40 | 344.40 | 344.40 | 526 |
| 25th May 2026 (Mon) | 343.45 | 343.45 | 343.45 | 343.45 | 0 |
| 22nd May 2026 (Fri) | 343.45 | 343.45 | 343.45 | 343.45 | 130 |
| 21st May 2026 (Thu) | 338.70 | 338.70 | 338.70 | 338.70 | 1,112 |
| 20th May 2026 (Wed) | 339.19 | 339.19 | 339.19 | 339.19 | 45 |
| 19th May 2026 (Tue) | 342.30 | 342.30 | 342.30 | 342.30 | 217 |
| 18th May 2026 (Mon) | 339.16 | 339.16 | 339.16 | 339.16 | 424 |
| 15th May 2026 (Fri) | 334.29 | 334.29 | 334.29 | 334.29 | 1,846 |
| 14th May 2026 (Thu) | 341.27 | 341.27 | 341.27 | 341.27 | 229 |
| 13th May 2026 (Wed) | 340.69 | 340.69 | 340.69 | 340.69 | 501 |
| 12th May 2026 (Tue) | 345.08 | 345.08 | 345.08 | 345.08 | 736 |
| 11th May 2026 (Mon) | 342.66 | 342.66 | 342.66 | 342.66 | 534 |
| 8th May 2026 (Fri) | 348.00 | 348.00 | 348.00 | 348.00 | 1,028 |
| 7th May 2026 (Thu) | 346.10 | 346.10 | 346.10 | 346.10 | 114 |
| 6th May 2026 (Wed) | 347.23 | 347.23 | 347.23 | 347.23 | 259 |
| 5th May 2026 (Tue) | 346.93 | 346.93 | 346.93 | 346.93 | 157 |
| 4th May 2026 (Mon) | 345.62 | 345.62 | 345.62 | 345.62 | 0 |
| 1st May 2026 (Fri) | 345.62 | 345.62 | 345.62 | 345.62 | 632 |
| 30th Apr 2026 (Thu) | 341.50 | 341.50 | 341.50 | 341.50 | 712 |
| 29th Apr 2026 (Wed) | 342.47 | 342.47 | 342.47 | 342.47 | 4,490 |
| 28th Apr 2026 (Tue) | 310.30 | 310.30 | 310.30 | 310.30 | 1,012 |
| 27th Apr 2026 (Mon) | 312.85 | 312.85 | 312.85 | 312.85 | 429 |
| 24th Apr 2026 (Fri) | 313.15 | 313.15 | 313.15 | 313.15 | 575 |
| 23rd Apr 2026 (Thu) | 318.49 | 318.49 | 318.49 | 318.49 | 898 |
| 22nd Apr 2026 (Wed) | 319.86 | 319.86 | 319.86 | 319.86 | 747 |
| 21st Apr 2026 (Tue) | 324.52 | 324.52 | 324.52 | 324.52 | 923 |
| 20th Apr 2026 (Mon) | 333.66 | 333.66 | 333.66 | 333.66 | 460 |
| 17th Apr 2026 (Fri) | 335.93 | 335.93 | 335.93 | 335.93 | 315 |
| 16th Apr 2026 (Thu) | 334.01 | 334.01 | 334.01 | 334.01 | 356 |
| 15th Apr 2026 (Wed) | 340.10 | 340.10 | 340.10 | 340.10 | 607 |
| 14th Apr 2026 (Tue) | 338.15 | 338.15 | 338.15 | 338.15 | 600 |