| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 372.81 | 372.81 | 372.81 | 372.81 | 1,430 |
| 29th Oct 2026 (Thu) | 366.77 | 366.77 | 366.77 | 366.77 | 1,020 |
| 28th Oct 2026 (Wed) | 353.30 | 353.30 | 353.30 | 353.30 | 466 |
| 27th Oct 2026 (Tue) | 355.73 | 355.73 | 355.73 | 355.73 | 956 |
| 26th Oct 2026 (Mon) | 355.35 | 355.35 | 355.35 | 355.35 | 629 |
| 23rd Oct 2026 (Fri) | 350.59 | 350.59 | 350.59 | 350.59 | 376 |
| 22nd Oct 2026 (Thu) | 348.30 | 348.30 | 348.30 | 348.30 | 365 |
| 21st Oct 2026 (Wed) | 345.79 | 345.79 | 345.79 | 345.79 | 712 |
| 20th Oct 2026 (Tue) | 344.54 | 344.54 | 344.54 | 344.54 | 1,100 |
| 19th Oct 2026 (Mon) | 342.96 | 342.96 | 342.96 | 342.96 | 177 |
| 16th Oct 2026 (Fri) | 343.06 | 343.06 | 343.06 | 343.06 | 625 |
| 15th Oct 2026 (Thu) | 335.94 | 335.94 | 335.94 | 335.94 | 284 |
| 14th Oct 2026 (Wed) | 335.42 | 335.42 | 335.42 | 335.42 | 281 |
| 13th Oct 2026 (Tue) | 333.60 | 333.60 | 333.60 | 333.60 | 403 |
| 12th Oct 2026 (Mon) | 333.92 | 333.92 | 333.92 | 333.92 | 382 |
| 9th Oct 2026 (Fri) | 331.69 | 331.69 | 331.69 | 331.69 | 256 |
| 8th Oct 2026 (Thu) | 329.75 | 329.75 | 329.75 | 329.75 | 2,479 |
| 7th Oct 2026 (Wed) | 327.57 | 327.57 | 327.57 | 327.57 | 1,497 |
| 6th Oct 2026 (Tue) | 331.27 | 331.27 | 331.27 | 331.27 | 440 |
| 5th Oct 2026 (Mon) | 332.71 | 332.71 | 332.71 | 332.71 | 607 |
| 2nd Oct 2026 (Fri) | 329.81 | 329.81 | 329.81 | 329.81 | 310 |
| 1st Oct 2026 (Thu) | 333.52 | 333.52 | 333.52 | 333.52 | 441 |
| 30th Sep 2026 (Wed) | 332.12 | 332.12 | 332.12 | 332.12 | 879 |
| 29th Sep 2026 (Tue) | 332.17 | 332.17 | 332.17 | 332.17 | 438 |
| 28th Sep 2026 (Mon) | 335.45 | 335.45 | 335.45 | 335.45 | 454 |
| 25th Sep 2026 (Fri) | 337.92 | 337.92 | 337.92 | 337.92 | 351 |
| 24th Sep 2026 (Thu) | 340.76 | 340.76 | 340.76 | 340.76 | 383 |
| 23rd Sep 2026 (Wed) | 345.79 | 345.79 | 345.79 | 345.79 | 324 |
| 22nd Sep 2026 (Tue) | 342.83 | 342.83 | 342.83 | 342.83 | 664 |
| 21st Sep 2026 (Mon) | 354.51835 | 354.51835 | 354.51835 | 354.51835 | 364 |
| 18th Sep 2026 (Fri) | 352.04 | 352.04 | 352.04 | 352.04 | 296 |
| 17th Sep 2026 (Thu) | 355.61 | 355.61 | 355.61 | 355.61 | 441 |
| 16th Sep 2026 (Wed) | 361.16 | 361.16 | 361.16 | 361.16 | 743 |
| 15th Sep 2026 (Tue) | 359.71 | 359.71 | 359.71 | 359.71 | 358 |
| 14th Sep 2026 (Mon) | 356.24 | 356.24 | 356.24 | 356.24 | 1,093 |
| 11th Sep 2026 (Fri) | 357.78101 | 357.78101 | 357.78101 | 357.78101 | 1,249 |
| 10th Sep 2026 (Thu) | 353.82 | 353.82 | 353.82 | 353.82 | 1,515 |
| 9th Sep 2026 (Wed) | 352.65 | 352.65 | 352.65 | 352.65 | 199 |
| 8th Sep 2026 (Tue) | 357.25 | 357.25 | 357.25 | 357.25 | 1,284 |
| 7th Sep 2026 (Mon) | 360.0106 | 360.0106 | 360.0106 | 360.0106 | 13 |
| 4th Sep 2026 (Fri) | 358.07 | 358.07 | 358.07 | 358.07 | 279 |
| 3rd Sep 2026 (Thu) | 364.39 | 364.39 | 364.39 | 364.39 | 383 |
| 2nd Sep 2026 (Wed) | 363.68 | 363.68 | 363.68 | 363.68 | 447 |
| 1st Sep 2026 (Tue) | 369.84 | 369.84 | 369.84 | 369.84 | 1,045 |