Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wulff-group Ord (0IU9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €2.99 SI Trade
14:24:20 - 18-Mar-25
Unknown* 1 €2.98 SI Trade
13:26:44 - 17-Mar-25
Unknown* 100 €2.99 SI Trade
12:46:52 - 17-Mar-25
Unknown* 3 €3.02 SI Trade
08:53:51 - 14-Mar-25
Unknown* 3 €2.97 SI Trade
12:30:11 - 11-Mar-25
Unknown* 350 €2.94 SI Trade
14:17:21 - 10-Mar-25
Unknown* 881 €2.91 SI Trade
10:11:57 - 10-Mar-25
Unknown* 881 €2.91 SI Trade
10:11:57 - 10-Mar-25
Unknown* 36 €2.91 SI Trade
09:04:09 - 10-Mar-25
Unknown* 20 €2.95 SI Trade
13:58:54 - 06-Mar-25
Unknown* 20 €2.95 SI Trade
13:58:54 - 06-Mar-25
Unknown* 200 €2.90 SI Trade
08:18:51 - 06-Mar-25
Unknown* 34 €2.90 SI Trade
08:08:33 - 06-Mar-25
Unknown* 794 €2.97 SI Trade
14:51:17 - 04-Mar-25
Unknown* 794 €2.97 SI Trade
14:51:17 - 04-Mar-25
Unknown* 58 €2.99 SI Trade
14:10:50 - 03-Mar-25
Unknown* 1,000 €2.93 SI Trade
12:26:18 - 03-Mar-25
Unknown* 1,000 €2.93 SI Trade
12:26:18 - 03-Mar-25
Unknown* 2 €3.04 SI Trade
08:56:22 - 03-Mar-25
Unknown* 73 €2.99 SI Trade
14:30:17 - 28-Feb-25
Unknown* 73 €2.99 SI Trade
14:30:17 - 28-Feb-25
Unknown* 1,100 €2.98 SI Trade
13:43:18 - 27-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76