| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €4.38 | SI Trade |
13:47:44 - 06-Feb-26 |
| Unknown* | 100 | €4.28 | SI Trade |
10:45:15 - 06-Feb-26 |
| Unknown* | 100 | €4.28 | SI Trade |
10:45:15 - 06-Feb-26 |
| Unknown* | 300 | €4.35 | SI Trade |
14:04:42 - 05-Feb-26 |
| Unknown* | 300 | €4.35 | SI Trade |
14:04:42 - 05-Feb-26 |
| Unknown* | 10 | €4.44 | SI Trade |
09:30:22 - 05-Feb-26 |
| Unknown* | 19 | €4.40 | SI Trade |
14:47:05 - 04-Feb-26 |
| Unknown* | 19 | €4.40 | SI Trade |
14:47:05 - 04-Feb-26 |
| Unknown* | 4 | €4.43 | SI Trade |
12:55:26 - 04-Feb-26 |
| Unknown* | 1 | €4.41 | SI Trade |
12:22:51 - 03-Feb-26 |
| Unknown* | 25 | €4.36 | SI Trade |
14:19:15 - 02-Feb-26 |
| Unknown* | 25 | €4.36 | SI Trade |
14:19:15 - 02-Feb-26 |
| Unknown* | 230 | €4.42 | SI Trade |
09:45:23 - 02-Feb-26 |
| Unknown* | 36 | €4.34 | SI Trade |
08:23:21 - 02-Feb-26 |
| Unknown* | 36 | €4.34 | SI Trade |
08:23:21 - 02-Feb-26 |
| Unknown* | 5 | €4.43 | SI Trade |
14:15:46 - 30-Jan-26 |
| Unknown* | 1 | €4.26 | SI Trade |
12:49:01 - 22-Jan-26 |
| Unknown* | 1 | €4.26 | SI Trade |
12:49:01 - 22-Jan-26 |
| Unknown* | 300 | €4.26 | SI Trade |
12:14:30 - 22-Jan-26 |
| Unknown* | 300 | €4.26 | SI Trade |
12:14:30 - 22-Jan-26 |
| Unknown* | 25 | €4.285 | SI Trade |
08:40:12 - 22-Jan-26 |
| Unknown* | 10 | €4.18 | SI Trade |
10:10:22 - 20-Jan-26 |
| Unknown* | 10 | €4.17 | SI Trade |
08:19:08 - 16-Jan-26 |
| Unknown* | 10 | €4.01 | SI Trade |
09:30:03 - 12-Jan-26 |
| Unknown* | 10 | €4.01 | SI Trade |
09:30:03 - 12-Jan-26 |
| Unknown* | 500 | €3.94 | SI Trade |
08:31:30 - 05-Jan-26 |
| Unknown* | 100 | €3.82 | SI Trade |
14:56:52 - 02-Jan-26 |
| Unknown* | 100 | €3.82 | SI Trade |
14:56:52 - 02-Jan-26 |
| Unknown* | 30 | €3.87 | SI Trade |
13:43:30 - 02-Jan-26 |
| Unknown* | 150 | €3.87 | SI Trade |
12:45:54 - 02-Jan-26 |
| Unknown* | 500 | €3.86 | SI Trade |
11:49:15 - 30-Dec-25 |
| Unknown* | 500 | €3.86 | SI Trade |
11:49:15 - 30-Dec-25 |
| Unknown* | 6 | €3.80 | SI Trade |
10:11:41 - 30-Dec-25 |
| Unknown* | 6 | €3.80 | SI Trade |
10:11:41 - 30-Dec-25 |
| Unknown* | 10 | €3.79 | SI Trade |
14:46:47 - 29-Dec-25 |
| Unknown* | 1 | €3.83 | SI Trade |
11:40:07 - 23-Dec-25 |
| Unknown* | 500 | €3.74 | SI Trade |
11:02:21 - 18-Dec-25 |
| Unknown* | 500 | €3.74 | SI Trade |
11:02:21 - 18-Dec-25 |
| Unknown* | 3 | €3.82 | SI Trade |
08:44:03 - 15-Dec-25 |
| Unknown* | 453 | €3.80 | SI Trade |
08:09:28 - 15-Dec-25 |
| Unknown* | 453 | €3.80 | SI Trade |
08:09:28 - 15-Dec-25 |
| Unknown* | 225 | €3.80 | SI Trade |
13:20:00 - 12-Dec-25 |
| Unknown* | 5 | €3.93 | SI Trade |
14:23:01 - 10-Dec-25 |
| Unknown* | 74 | €3.80 | SI Trade |
09:53:07 - 10-Dec-25 |
| Unknown* | 74 | €3.80 | SI Trade |
09:53:07 - 10-Dec-25 |
| Unknown* | 586 | €3.89 | SI Trade |
14:49:53 - 09-Dec-25 |
| Unknown* | 15 | €3.95 | SI Trade |
10:50:14 - 09-Dec-25 |
| Unknown* | 52 | €3.91 | SI Trade |
13:32:54 - 08-Dec-25 |
| Unknown* | 52 | €3.91 | SI Trade |
13:32:54 - 08-Dec-25 |
| Unknown* | 10 | €3.90 | SI Trade |
11:10:15 - 08-Dec-25 |
| Unknown* | 10 | €3.90 | SI Trade |
11:10:15 - 08-Dec-25 |
| Unknown* | 40 | €3.91 | SI Trade |
08:42:27 - 08-Dec-25 |
| Unknown* | 40 | €3.91 | SI Trade |
08:42:27 - 08-Dec-25 |
| Unknown* | 6 | €3.95 | SI Trade |
13:42:22 - 04-Dec-25 |
| Unknown* | 2,000 | €4.008775 | Currency Conversion Negotiated Trade |
11:21:39 - 04-Dec-25 |
| Unknown* | 10 | €3.94 | SI Trade |
13:39:03 - 03-Dec-25 |
| Unknown* | 10 | €3.94 | SI Trade |
12:40:16 - 03-Dec-25 |
| Unknown* | 15 | €3.94 | SI Trade |
11:27:26 - 03-Dec-25 |
| Unknown* | 10 | €3.77 | SI Trade |
11:31:48 - 02-Dec-25 |
| Unknown* | 250 | €3.89 | SI Trade |
15:01:31 - 27-Nov-25 |
| Unknown* | 250 | €3.89 | SI Trade |
15:01:31 - 27-Nov-25 |
| Unknown* | 1 | €3.96 | SI Trade |
14:55:27 - 27-Nov-25 |
| Unknown* | 200 | €3.80 | SI Trade |
10:17:10 - 25-Nov-25 |
| Unknown* | 200 | €3.80 | SI Trade |
10:17:10 - 25-Nov-25 |
| Unknown* | 10 | €3.89 | SI Trade |
09:02:26 - 21-Nov-25 |
| Unknown* | 366 | €3.79 | SI Trade |
11:21:16 - 20-Nov-25 |
| Unknown* | 366 | €3.79 | SI Trade |
11:21:16 - 20-Nov-25 |
| Unknown* | 22 | €3.84 | SI Trade |
11:15:29 - 20-Nov-25 |
| Unknown* | 513 | €3.78 | SI Trade |
08:27:24 - 20-Nov-25 |
| Unknown* | 513 | €3.78 | SI Trade |
08:27:24 - 20-Nov-25 |
| Unknown* | 82 | €3.87 | SI Trade |
12:12:40 - 19-Nov-25 |
| Unknown* | 50 | €3.60 | SI Trade |
08:20:42 - 19-Nov-25 |
| Unknown* | 50 | €3.60 | SI Trade |
08:20:42 - 19-Nov-25 |
| Unknown* | 17 | €3.60 | SI Trade |
08:16:46 - 19-Nov-25 |
| Unknown* | 17 | €3.60 | SI Trade |
08:16:46 - 19-Nov-25 |
| Unknown* | 500 | €3.81 | SI Trade |
14:52:17 - 17-Nov-25 |
| Unknown* | 500 | €3.81 | SI Trade |
14:52:17 - 17-Nov-25 |
| Unknown* | 3 | €3.84 | SI Trade |
12:04:31 - 17-Nov-25 |
| Unknown* | 30 | €3.73 | SI Trade |
11:52:00 - 14-Nov-25 |
| Unknown* | 30 | €3.73 | SI Trade |
11:52:00 - 14-Nov-25 |
| Unknown* | 46 | €3.78 | SI Trade |
10:14:36 - 14-Nov-25 |
| Unknown* | 28 | €3.67 | SI Trade |
15:28:04 - 13-Nov-25 |
| Unknown* | 28 | €3.67 | SI Trade |
15:28:04 - 13-Nov-25 |
| Unknown* | 2 | €3.74 | SI Trade |
13:09:35 - 13-Nov-25 |
| Unknown* | 50 | €3.60 | SI Trade |
08:30:37 - 13-Nov-25 |
| Unknown* | 50 | €3.60 | SI Trade |
08:30:37 - 13-Nov-25 |
| Unknown* | 1,000 | €3.68 | SI Trade |
14:49:16 - 11-Nov-25 |
| Unknown* | 285 | €3.68 | SI Trade |
14:03:33 - 11-Nov-25 |
| Unknown* | 37 | €3.53 | SI Trade |
11:42:41 - 10-Nov-25 |
| Unknown* | 37 | €3.53 | SI Trade |
11:42:41 - 10-Nov-25 |
| Unknown* | 5 | €3.49 | SI Trade |
09:24:22 - 10-Nov-25 |
| Unknown* | 600 | €3.53 | SI Trade |
10:46:26 - 05-Nov-25 |
| Unknown* | 600 | €3.53 | SI Trade |
10:46:26 - 05-Nov-25 |
| Unknown* | 50 | €3.53 | SI Trade |
09:34:40 - 05-Nov-25 |
| Unknown* | 50 | €3.53 | SI Trade |
09:34:40 - 05-Nov-25 |
| Unknown* | 1,267 | €3.52 | SI Trade |
08:41:20 - 05-Nov-25 |
| Unknown* | 5 | €3.28 | SI Trade |
08:27:47 - 04-Nov-25 |
| Unknown* | 5 | €3.28 | SI Trade |
08:27:47 - 04-Nov-25 |
| Unknown* | 15 | €3.27 | SI Trade |
10:35:13 - 03-Nov-25 |
| Unknown* | 15 | €3.27 | SI Trade |
10:35:13 - 03-Nov-25 |
| Unknown* | 10 | €3.31 | SI Trade |
10:15:31 - 03-Nov-25 |
| Unknown* | 4 | €3.30 | SI Trade |
09:00:47 - 31-Oct-25 |
| Unknown* | 1 | €3.29 | SI Trade |
12:12:41 - 30-Oct-25 |
| Unknown* | 5 | €3.23 | SI Trade |
10:27:17 - 29-Oct-25 |
| Unknown* | 36 | €3.24 | SI Trade |
09:56:30 - 28-Oct-25 |
| Unknown* | 6 | €3.225 | SI Trade |
11:36:57 - 27-Oct-25 |
| Unknown* | 100 | €3.235 | SI Trade |
11:33:47 - 27-Oct-25 |
| Unknown* | 25 | €3.30 | SI Trade |
09:01:51 - 27-Oct-25 |
| Unknown* | 10 | €2.92 | SI Trade |
11:37:25 - 22-Jul-25 |
| Unknown* | 5 | €2.92 | SI Trade |
13:15:57 - 18-Jul-25 |
| Unknown* | 5 | €2.92 | SI Trade |
13:15:57 - 18-Jul-25 |
| Unknown* | 37 | €2.92 | SI Trade |
11:35:43 - 18-Jul-25 |
| Unknown* | 37 | €2.92 | SI Trade |
11:35:43 - 18-Jul-25 |
| Unknown* | 100 | €2.99 | SI Trade |
11:04:49 - 18-Jul-25 |
| Unknown* | 10 | €2.99 | SI Trade |
12:57:44 - 17-Jul-25 |
| Unknown* | 10 | €2.99 | SI Trade |
12:57:44 - 17-Jul-25 |
| Unknown* | 1,000 | €2.93 | SI Trade |
08:35:58 - 17-Jul-25 |
| Unknown* | 130 | €2.74 | SI Trade |
15:19:26 - 11-Jul-25 |
| Unknown* | 130 | €2.74 | SI Trade |
15:19:26 - 11-Jul-25 |
| Unknown* | 415 | €2.76 | SI Trade |
15:01:24 - 10-Jul-25 |
| Unknown* | 415 | €2.76 | SI Trade |
15:01:24 - 10-Jul-25 |
| Unknown* | 25 | €2.72 | SI Trade |
08:47:59 - 10-Jul-25 |
| Unknown* | 25 | €2.72 | SI Trade |
08:47:59 - 10-Jul-25 |
| Unknown* | 6 | €2.99 | SI Trade |
14:24:20 - 18-Mar-25 |
| Unknown* | 1 | €2.98 | SI Trade |
13:26:44 - 17-Mar-25 |
| Unknown* | 100 | €2.99 | SI Trade |
12:46:52 - 17-Mar-25 |
| Unknown* | 3 | €3.02 | SI Trade |
08:53:51 - 14-Mar-25 |
| Unknown* | 3 | €2.97 | SI Trade |
12:30:11 - 11-Mar-25 |
| Unknown* | 350 | €2.94 | SI Trade |
14:17:21 - 10-Mar-25 |
| Unknown* | 881 | €2.91 | SI Trade |
10:11:57 - 10-Mar-25 |
| Unknown* | 881 | €2.91 | SI Trade |
10:11:57 - 10-Mar-25 |
| Unknown* | 36 | €2.91 | SI Trade |
09:04:09 - 10-Mar-25 |
| Unknown* | 20 | €2.95 | SI Trade |
13:58:54 - 06-Mar-25 |
| Unknown* | 20 | €2.95 | SI Trade |
13:58:54 - 06-Mar-25 |
| Unknown* | 200 | €2.90 | SI Trade |
08:18:51 - 06-Mar-25 |
| Unknown* | 34 | €2.90 | SI Trade |
08:08:33 - 06-Mar-25 |
| Unknown* | 794 | €2.97 | SI Trade |
14:51:17 - 04-Mar-25 |
| Unknown* | 794 | €2.97 | SI Trade |
14:51:17 - 04-Mar-25 |
| Unknown* | 58 | €2.99 | SI Trade |
14:10:50 - 03-Mar-25 |
| Unknown* | 1,000 | €2.93 | SI Trade |
12:26:18 - 03-Mar-25 |
| Unknown* | 1,000 | €2.93 | SI Trade |
12:26:18 - 03-Mar-25 |
| Unknown* | 2 | €3.04 | SI Trade |
08:56:22 - 03-Mar-25 |
| Unknown* | 73 | €2.99 | SI Trade |
14:30:17 - 28-Feb-25 |
| Unknown* | 73 | €2.99 | SI Trade |
14:30:17 - 28-Feb-25 |
| Unknown* | 1,100 | €2.98 | SI Trade |
13:43:18 - 27-Feb-25 |