| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 909 |
| 12th Dec 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 450 |
| 11th Dec 2025 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 10th Dec 2025 (Wed) | 3.93 | 3.93 | 3.93 | 3.93 | 153 |
| 9th Dec 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 601 |
| 8th Dec 2025 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 204 |
| 5th Dec 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 4th Dec 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 2,006 |
| 3rd Dec 2025 (Wed) | 3.94 | 3.94 | 3.94 | 3.94 | 35 |
| 2nd Dec 2025 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 10 |
| 1st Dec 2025 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 28th Nov 2025 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 27th Nov 2025 (Thu) | 3.89 | 3.89 | 3.89 | 3.89 | 501 |
| 26th Nov 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 25th Nov 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 400 |
| 24th Nov 2025 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 21st Nov 2025 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 10 |
| 20th Nov 2025 (Thu) | 3.79 | 3.79 | 3.79 | 3.79 | 1,780 |
| 19th Nov 2025 (Wed) | 3.87 | 3.87 | 3.87 | 3.87 | 216 |
| 18th Nov 2025 (Tue) | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 17th Nov 2025 (Mon) | 3.81 | 3.81 | 3.81 | 3.81 | 1,003 |
| 14th Nov 2025 (Fri) | 3.73 | 3.73 | 3.73 | 3.73 | 106 |
| 13th Nov 2025 (Thu) | 3.67 | 3.67 | 3.67 | 3.67 | 158 |
| 12th Nov 2025 (Wed) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 11th Nov 2025 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 1,285 |
| 10th Nov 2025 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 79 |
| 7th Nov 2025 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 6th Nov 2025 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| 5th Nov 2025 (Wed) | 3.53 | 3.53 | 3.53 | 3.53 | 2,567 |
| 4th Nov 2025 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 10 |
| 3rd Nov 2025 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 40 |
| 31st Oct 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 4 |
| 30th Oct 2025 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 1 |
| 29th Oct 2025 (Wed) | 3.23 | 3.23 | 3.23 | 3.23 | 5 |
| 28th Oct 2025 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 36 |
| 27th Oct 2025 (Mon) | 3.225 | 3.225 | 3.225 | 3.225 | 131 |
| 24th Oct 2025 (Fri) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 23rd Oct 2025 (Thu) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 22nd Oct 2025 (Wed) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 21st Oct 2025 (Tue) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 20th Oct 2025 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 17th Oct 2025 (Fri) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 16th Oct 2025 (Thu) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 15th Oct 2025 (Wed) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |