| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.38 | 4.38 | 4.38 | 4.38 | 201 |
| 5th Feb 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 610 |
| 4th Feb 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 42 |
| 3rd Feb 2026 (Tue) | 4.41 | 4.41 | 4.41 | 4.41 | 1 |
| 2nd Feb 2026 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 352 |
| 30th Jan 2026 (Fri) | 4.42 | 4.42 | 4.42 | 4.42 | 205 |
| 29th Jan 2026 (Thu) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 28th Jan 2026 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 27th Jan 2026 (Tue) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 26th Jan 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 23rd Jan 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 22nd Jan 2026 (Thu) | 4.26 | 4.26 | 4.26 | 4.26 | 637 |
| 21st Jan 2026 (Wed) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 20th Jan 2026 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 10 |
| 19th Jan 2026 (Mon) | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| 16th Jan 2026 (Fri) | 4.17 | 4.17 | 4.17 | 4.17 | 10 |
| 15th Jan 2026 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 14th Jan 2026 (Wed) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 13th Jan 2026 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 12th Jan 2026 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 20 |
| 9th Jan 2026 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 8th Jan 2026 (Thu) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 7th Jan 2026 (Wed) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 6th Jan 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 5th Jan 2026 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 500 |
| 2nd Jan 2026 (Fri) | 3.82 | 3.82 | 3.82 | 3.82 | 380 |
| 1st Jan 2026 (Thu) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 31st Dec 2025 (Wed) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 30th Dec 2025 (Tue) | 3.86 | 3.86 | 3.86 | 3.86 | 1,012 |
| 29th Dec 2025 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 10 |
| 26th Dec 2025 (Fri) | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 25th Dec 2025 (Thu) | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 24th Dec 2025 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 23rd Dec 2025 (Tue) | 3.83 | 3.83 | 3.83 | 3.83 | 1 |
| 22nd Dec 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 19th Dec 2025 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 18th Dec 2025 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 1,000 |
| 17th Dec 2025 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 16th Dec 2025 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 15th Dec 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 909 |
| 12th Dec 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 450 |
| 11th Dec 2025 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 10th Dec 2025 (Wed) | 3.93 | 3.93 | 3.93 | 3.93 | 153 |
| 9th Dec 2025 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 601 |
| 8th Dec 2025 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 204 |