| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €293.10 | SI Trade |
16:29:08 - 15-Dec-25 |
| Unknown* | 0 | €293.00 | SI Trade |
16:28:19 - 15-Dec-25 |
| Unknown* | 0 | €293.00 | OTC Trade |
16:28:15 - 15-Dec-25 |
| Unknown* | 0 | €293.00 | OTC Trade |
16:28:15 - 15-Dec-25 |
| Unknown* | 0 | €292.80 | SI Trade |
16:26:30 - 15-Dec-25 |
| Unknown* | 0 | €292.90 | SI Trade |
16:26:02 - 15-Dec-25 |
| Unknown* | 0 | €292.80 | SI Trade |
16:25:55 - 15-Dec-25 |
| Unknown* | 0 | €292.80 | OTC Trade |
16:25:38 - 15-Dec-25 |
| Unknown* | 0 | €292.80 | OTC Trade |
16:25:38 - 15-Dec-25 |
| Unknown* | 0 | €292.90 | OTC Trade |
16:25:38 - 15-Dec-25 |
| Unknown* | 0 | €292.80 | OTC Trade |
16:25:38 - 15-Dec-25 |
| Unknown* | 0 | €292.80 | OTC Trade |
16:25:38 - 15-Dec-25 |
| Unknown* | 0 | €292.90 | OTC Trade |
16:25:37 - 15-Dec-25 |
| Unknown* | 0 | €292.90 | OTC Trade |
16:25:37 - 15-Dec-25 |
| Unknown* | 0 | €292.90 | OTC Trade |
16:25:37 - 15-Dec-25 |
| Unknown* | 0 | €293.00 | OTC Trade |
16:25:36 - 15-Dec-25 |
| Unknown* | 0 | €293.00 | OTC Trade |
16:25:35 - 15-Dec-25 |
| Unknown* | 0 | €292.80 | SI Trade |
16:25:22 - 15-Dec-25 |
| Unknown* | 0 | €292.70 | SI Trade |
16:23:07 - 15-Dec-25 |
| Unknown* | 0 | €292.70 | OTC Trade |
16:22:34 - 15-Dec-25 |
| Unknown* | 0 | €292.70 | OTC Trade |
16:22:34 - 15-Dec-25 |
| Unknown* | 0 | €292.70 | SI Trade |
16:22:27 - 15-Dec-25 |
| Unknown* | 0 | €292.70 | SI Trade |
16:22:07 - 15-Dec-25 |
| Unknown* | 0 | €292.90 | OTC Trade |
16:21:40 - 15-Dec-25 |
| Unknown* | 0 | €292.90 | OTC Trade |
16:21:40 - 15-Dec-25 |
| Unknown* | 0 | €292.80 | SI Trade |
16:21:02 - 15-Dec-25 |
| Unknown* | 0 | €292.90 | OTC Trade |
16:20:49 - 15-Dec-25 |
| Unknown* | 0 | €292.90 | OTC Trade |
16:20:49 - 15-Dec-25 |
| Unknown* | 0 | €292.90 | OTC Trade |
16:20:41 - 15-Dec-25 |
| Unknown* | 0 | €292.90 | OTC Trade |
16:20:41 - 15-Dec-25 |
| Unknown* | 0 | €292.80 | SI Trade |
16:20:25 - 15-Dec-25 |
| Unknown* | 0 | €292.80 | OTC Trade |
16:20:24 - 15-Dec-25 |
| Unknown* | 0 | €292.80 | OTC Trade |
16:20:24 - 15-Dec-25 |
| Unknown* | 0 | €292.70 | OTC Trade |
16:19:40 - 15-Dec-25 |
| Unknown* | 0 | €292.70 | OTC Trade |
16:19:40 - 15-Dec-25 |
| Unknown* | 0 | €292.70 | SI Trade |
16:19:27 - 15-Dec-25 |
| Unknown* | 0 | €292.90 | SI Trade |
16:16:20 - 15-Dec-25 |
| Unknown* | 0 | €292.80 | SI Trade |
16:15:38 - 15-Dec-25 |
| Unknown* | 0 | €292.80 | SI Trade |
16:15:18 - 15-Dec-25 |
| Unknown* | 400 | €293.01758 | SI Trade |
16:13:53 - 15-Dec-25 |
| Unknown* | -400 | €0.00 | SI Trade Correction |
16:13:53 - 15-Dec-25 |
| Unknown* | 400 | €0.00 | SI Trade |
16:13:53 - 15-Dec-25 |
| Unknown* | 0 | €292.60 | OTC Trade |
16:13:43 - 15-Dec-25 |
| Unknown* | 0 | €292.60 | OTC Trade |
16:13:43 - 15-Dec-25 |
| Unknown* | 0 | €292.60 | OTC Trade |
16:13:32 - 15-Dec-25 |
| Unknown* | 0 | €292.60 | OTC Trade |
16:13:32 - 15-Dec-25 |
| Unknown* | 0 | €292.50 | SI Trade |
16:13:15 - 15-Dec-25 |
| Unknown* | 0 | €292.70 | SI Trade |
16:12:59 - 15-Dec-25 |
| Unknown* | 0 | €292.70 | SI Trade |
16:12:44 - 15-Dec-25 |
| Unknown* | 0 | €292.60 | SI Trade |
16:11:50 - 15-Dec-25 |
| Unknown* | 0 | €292.30 | SI Trade |
16:10:12 - 15-Dec-25 |
| Unknown* | 0 | €292.30 | SI Trade |
16:09:15 - 15-Dec-25 |
| Unknown* | 0 | €292.10 | SI Trade |
16:08:25 - 15-Dec-25 |
| Unknown* | 5 | €292.30 | OTC Trade |
16:08:17 - 15-Dec-25 |
| Unknown* | 0 | €292.30 | SI Trade |
16:07:47 - 15-Dec-25 |
| Unknown* | 0 | €292.30 | SI Trade |
16:07:47 - 15-Dec-25 |
| Unknown* | 0 | €292.70 | SI Trade |
16:05:39 - 15-Dec-25 |
| Unknown* | 0 | €292.60 | SI Trade |
16:05:34 - 15-Dec-25 |
| Unknown* | 0 | €292.60 | SI Trade |
16:05:10 - 15-Dec-25 |
| Unknown* | 0 | €292.50 | OTC Trade |
16:01:22 - 15-Dec-25 |
| Unknown* | 0 | €292.50 | OTC Trade |
16:01:22 - 15-Dec-25 |
| Unknown* | 0 | €292.60 | OTC Trade |
16:01:06 - 15-Dec-25 |
| Unknown* | 0 | €292.60 | OTC Trade |
16:01:06 - 15-Dec-25 |
| Unknown* | 0 | €292.60 | SI Trade |
15:59:45 - 15-Dec-25 |
| Unknown* | 0 | €292.70 | SI Trade |
15:58:54 - 15-Dec-25 |
| Unknown* | 0 | €292.60 | SI Trade |
15:58:07 - 15-Dec-25 |
| Unknown* | 0 | €292.50 | OTC Trade |
15:57:30 - 15-Dec-25 |
| Unknown* | 0 | €292.50 | OTC Trade |
15:57:30 - 15-Dec-25 |
| Sell* | 24 | €292.50 | SI Trade |
15:57:29 - 15-Dec-25 |
| Unknown* | 5 | €292.60 | OTC Trade |
15:57:21 - 15-Dec-25 |
| Unknown* | 0 | €292.40 | SI Trade |
15:57:05 - 15-Dec-25 |
| Sell* | 2 | €292.50 | SI Trade |
15:57:02 - 15-Dec-25 |
| Unknown* | 0 | €292.50 | SI Trade |
15:56:46 - 15-Dec-25 |
| Unknown* | 0 | €292.50 | SI Trade |
15:56:17 - 15-Dec-25 |
| Unknown* | 0 | €292.50 | SI Trade |
15:53:12 - 15-Dec-25 |
| Unknown* | 0 | €292.40 | SI Trade |
15:53:06 - 15-Dec-25 |
| Sell* | 121 | €292.50 | SI Trade |
15:52:58 - 15-Dec-25 |
| Unknown* | 0 | €292.70 | SI Trade |
15:50:52 - 15-Dec-25 |
| Unknown* | 0 | €292.60 | OTC Trade |
15:50:01 - 15-Dec-25 |
| Unknown* | 0 | €292.60 | OTC Trade |
15:50:01 - 15-Dec-25 |
| Unknown* | 0 | €292.60 | SI Trade |
15:49:41 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | SI Trade |
15:46:28 - 15-Dec-25 |
| Unknown* | 0 | €292.10 | OTC Trade |
15:46:06 - 15-Dec-25 |
| Unknown* | 0 | €292.10 | OTC Trade |
15:45:17 - 15-Dec-25 |
| Unknown* | 0 | €292.10 | OTC Trade |
15:45:17 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | SI Trade |
15:45:17 - 15-Dec-25 |
| Buy* | 7,600 | €292.00 | SI Trade |
15:44:54 - 15-Dec-25 |
| Unknown* | 0 | €292.10 | SI Trade |
15:44:10 - 15-Dec-25 |
| Unknown* | 0 | €291.90 | SI Trade |
15:44:07 - 15-Dec-25 |
| Unknown* | 0 | €292.10 | SI Trade |
15:44:06 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | SI Trade |
15:43:57 - 15-Dec-25 |
| Unknown* | 0 | €291.90 | OTC Trade |
15:42:58 - 15-Dec-25 |
| Unknown* | 0 | €291.90 | OTC Trade |
15:42:58 - 15-Dec-25 |
| Unknown* | 0 | €291.90 | OTC Trade |
15:42:58 - 15-Dec-25 |
| Unknown* | 0 | €291.90 | OTC Trade |
15:42:57 - 15-Dec-25 |
| Unknown* | 0 | €291.90 | OTC Trade |
15:42:57 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | OTC Trade |
15:41:29 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | OTC Trade |
15:41:29 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | OTC Trade |
15:41:29 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | OTC Trade |
15:41:28 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | OTC Trade |
15:41:28 - 15-Dec-25 |
| Unknown* | 0 | €291.80 | SI Trade |
15:40:50 - 15-Dec-25 |
| Unknown* | 0 | €291.90 | SI Trade |
15:40:33 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | SI Trade |
15:40:14 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | SI Trade |
15:39:28 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | OTC Trade |
15:38:55 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | OTC Trade |
15:38:55 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | SI Trade |
15:38:37 - 15-Dec-25 |
| Unknown* | 0 | €292.10 | SI Trade |
15:38:22 - 15-Dec-25 |
| Unknown* | 1 | €291.90 | SI Trade |
15:38:11 - 15-Dec-25 |
| Unknown* | 0 | €292.10 | SI Trade |
15:38:01 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | SI Trade |
15:37:40 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | SI Trade |
15:37:37 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | OTC Trade |
15:37:14 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | OTC Trade |
15:37:14 - 15-Dec-25 |
| Unknown* | 0 | €292.10 | SI Trade |
15:35:05 - 15-Dec-25 |
| Unknown* | 0 | €292.10 | SI Trade |
15:35:03 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | SI Trade |
15:34:27 - 15-Dec-25 |
| Unknown* | 0 | €291.90 | SI Trade |
15:34:26 - 15-Dec-25 |
| Unknown* | 0 | €291.90 | SI Trade |
15:34:05 - 15-Dec-25 |
| Unknown* | 0 | €291.90 | SI Trade |
15:32:50 - 15-Dec-25 |
| Unknown* | 20 | €293.00 | SI Trade |
15:32:44 - 15-Dec-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:32:44 - 15-Dec-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:44 - 15-Dec-25 |
| Unknown* | 0 | €292.10 | OTC Trade |
15:32:05 - 15-Dec-25 |
| Unknown* | 0 | €292.10 | OTC Trade |
15:32:05 - 15-Dec-25 |
| Unknown* | 0 | €291.90 | SI Trade |
15:31:57 - 15-Dec-25 |
| Unknown* | 0 | €291.60 | SI Trade |
15:31:02 - 15-Dec-25 |
| Unknown* | 0 | €291.80 | SI Trade |
15:30:55 - 15-Dec-25 |
| Unknown* | 0 | €291.80 | OTC Trade |
15:30:50 - 15-Dec-25 |
| Unknown* | 0 | €291.70 | SI Trade |
15:29:56 - 15-Dec-25 |
| Unknown* | 0 | €291.60 | SI Trade |
15:29:35 - 15-Dec-25 |
| Unknown* | 0 | €291.70 | SI Trade |
15:28:22 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | OTC Trade |
15:27:47 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | OTC Trade |
15:27:46 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | SI Trade |
15:27:35 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | SI Trade |
15:27:22 - 15-Dec-25 |
| Buy* | 1 | €292.00 | SI Trade |
15:26:47 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | SI Trade |
15:26:46 - 15-Dec-25 |
| Unknown* | 0 | €291.80 | SI Trade |
15:26:39 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | OTC Trade |
15:25:54 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | OTC Trade |
15:25:54 - 15-Dec-25 |
| Buy* | 1 | €292.00 | SI Trade |
15:25:34 - 15-Dec-25 |
| Unknown* | 0 | €291.80 | OTC Trade |
15:25:31 - 15-Dec-25 |
| Unknown* | 0 | €291.80 | OTC Trade |
15:25:31 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | SI Trade |
15:25:17 - 15-Dec-25 |
| Unknown* | 0 | €292.10 | SI Trade |
15:24:22 - 15-Dec-25 |
| Unknown* | 0 | €291.90 | OTC Trade |
15:23:48 - 15-Dec-25 |
| Unknown* | 0 | €291.90 | OTC Trade |
15:23:47 - 15-Dec-25 |
| Unknown* | 0 | €291.90 | OTC Trade |
15:23:41 - 15-Dec-25 |
| Unknown* | 0 | €291.90 | OTC Trade |
15:23:41 - 15-Dec-25 |
| Unknown* | 0 | €291.90 | SI Trade |
15:23:39 - 15-Dec-25 |
| Unknown* | 0 | €291.90 | OTC Trade |
15:23:29 - 15-Dec-25 |
| Unknown* | 0 | €291.90 | OTC Trade |
15:23:29 - 15-Dec-25 |
| Sell* | 1 | €291.80 | SI Trade |
15:23:06 - 15-Dec-25 |
| Unknown* | 0 | €291.90 | OTC Trade |
15:22:54 - 15-Dec-25 |
| Unknown* | 0 | €291.90 | OTC Trade |
15:22:54 - 15-Dec-25 |
| Sell* | 50 | €291.70 | Negotiated Trade |
15:22:11 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | SI Trade |
15:21:44 - 15-Dec-25 |
| Unknown* | 0 | €292.40 | OTC Trade |
15:21:14 - 15-Dec-25 |
| Unknown* | 0 | €292.40 | OTC Trade |
15:21:14 - 15-Dec-25 |
| Unknown* | 0 | €292.30 | SI Trade |
15:19:48 - 15-Dec-25 |
| Unknown* | 0 | €292.50 | SI Trade |
15:19:27 - 15-Dec-25 |
| Unknown* | 0 | €292.50 | OTC Trade |
15:19:22 - 15-Dec-25 |
| Unknown* | 0 | €292.50 | OTC Trade |
15:19:22 - 15-Dec-25 |
| Unknown* | 0 | €292.40 | OTC Trade |
15:19:03 - 15-Dec-25 |
| Unknown* | 0 | €292.40 | OTC Trade |
15:19:03 - 15-Dec-25 |
| Unknown* | 0 | €292.20 | SI Trade |
15:18:36 - 15-Dec-25 |
| Unknown* | 0 | €292.50 | SI Trade |
15:17:03 - 15-Dec-25 |
| Unknown* | 0 | €292.30 | OTC Trade |
15:15:58 - 15-Dec-25 |
| Unknown* | 0 | €292.30 | OTC Trade |
15:15:58 - 15-Dec-25 |
| Unknown* | 0 | €292.50 | OTC Trade |
15:14:59 - 15-Dec-25 |
| Unknown* | 1 | €292.50 | OTC Trade |
15:14:59 - 15-Dec-25 |
| Unknown* | 0 | €292.50 | SI Trade |
15:14:33 - 15-Dec-25 |
| Unknown* | 0 | €292.30 | OTC Trade |
15:14:23 - 15-Dec-25 |
| Unknown* | 0 | €292.30 | OTC Trade |
15:14:23 - 15-Dec-25 |
| Unknown* | 0 | €292.50 | OTC Trade |
15:14:19 - 15-Dec-25 |
| Unknown* | 0 | €292.50 | OTC Trade |
15:14:19 - 15-Dec-25 |
| Unknown* | 0 | €292.60 | SI Trade |
15:13:59 - 15-Dec-25 |
| Unknown* | 0 | €292.50 | SI Trade |
15:13:42 - 15-Dec-25 |
| Unknown* | 0 | €292.50 | OTC Trade |
15:13:17 - 15-Dec-25 |
| Unknown* | 0 | €292.50 | OTC Trade |
15:13:16 - 15-Dec-25 |
| Unknown* | 1 | €293.81674 | Currency Conversion Negotiated Trade |
15:11:39 - 15-Dec-25 |
| Unknown* | 0 | €292.30 | SI Trade |
15:11:38 - 15-Dec-25 |
| Unknown* | 0 | €292.10 | SI Trade |
15:11:31 - 15-Dec-25 |
| Unknown* | 0 | €292.00 | OTC Trade |
15:10:58 - 15-Dec-25 |
| Unknown* | 0 | €292.80 | SI Trade |
15:08:56 - 15-Dec-25 |
| Unknown* | 0 | €292.90 | SI Trade |
15:08:31 - 15-Dec-25 |
| Unknown* | 0 | €292.90 | SI Trade |
15:08:12 - 15-Dec-25 |
| Unknown* | 0 | €293.00 | SI Trade |
15:07:50 - 15-Dec-25 |
| Unknown* | 0 | €292.90 | OTC Trade |
15:06:13 - 15-Dec-25 |
| Unknown* | 0 | €292.90 | OTC Trade |
15:06:13 - 15-Dec-25 |
| Buy* | 14 | €292.90 | SI Trade |
15:06:11 - 15-Dec-25 |
| Unknown* | 0 | €293.00 | SI Trade |
15:06:07 - 15-Dec-25 |
| Unknown* | 0 | €293.00 | SI Trade |
15:05:51 - 15-Dec-25 |
| Buy* | 15 | €293.00 | SI Trade |
15:05:51 - 15-Dec-25 |
| Unknown* | 4 | €292.90 | OTC Trade |
15:05:48 - 15-Dec-25 |
| Unknown* | 0 | €293.00 | OTC Trade |
15:05:16 - 15-Dec-25 |
| Unknown* | 0 | €293.00 | OTC Trade |
15:05:16 - 15-Dec-25 |
| Unknown* | 0 | €292.80 | SI Trade |
15:04:54 - 15-Dec-25 |