| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €293.40 | SI Trade |
11:18:15 - 22-Sep-25 |
| Unknown* | 0 | €293.50 | SI Trade |
11:17:22 - 22-Sep-25 |
| Unknown* | 0 | €293.30 | SI Trade |
11:17:17 - 22-Sep-25 |
| Unknown* | 0 | €293.50 | SI Trade |
11:16:15 - 22-Sep-25 |
| Unknown* | 0 | €293.50 | SI Trade |
11:15:22 - 22-Sep-25 |
| Unknown* | 0 | €293.50 | SI Trade |
11:15:00 - 22-Sep-25 |
| Unknown* | 0 | €293.50 | SI Trade |
11:14:57 - 22-Sep-25 |
| Unknown* | 0 | €293.50 | SI Trade |
11:14:46 - 22-Sep-25 |
| Unknown* | 0 | €293.50 | SI Trade |
11:14:38 - 22-Sep-25 |
| Unknown* | 0 | €293.50 | SI Trade |
11:14:16 - 22-Sep-25 |
| Unknown* | 0 | €293.50 | SI Trade |
11:13:57 - 22-Sep-25 |
| Unknown* | 0 | €293.30 | SI Trade |
11:13:00 - 22-Sep-25 |
| Unknown* | 0 | €293.40 | OTC Trade |
11:11:30 - 22-Sep-25 |
| Unknown* | 0 | €293.40 | OTC Trade |
11:11:30 - 22-Sep-25 |
| Unknown* | 0 | €293.40 | SI Trade |
11:08:06 - 22-Sep-25 |
| Unknown* | 0 | €293.40 | SI Trade |
11:07:44 - 22-Sep-25 |
| Unknown* | 0 | €293.40 | SI Trade |
11:07:40 - 22-Sep-25 |
| Unknown* | 0 | €293.20 | SI Trade |
11:07:02 - 22-Sep-25 |
| Unknown* | 0 | €293.30 | SI Trade |
11:06:36 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
11:05:30 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
11:04:54 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
11:04:18 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
11:03:30 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
11:03:30 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
11:02:32 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
11:02:28 - 22-Sep-25 |
| Unknown* | 0 | €292.70 | SI Trade |
11:01:05 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:59:47 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:58:03 - 22-Sep-25 |
| Unknown* | 0 | €292.90 | SI Trade |
10:57:28 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:57:28 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | OTC Trade |
10:57:16 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | OTC Trade |
10:57:16 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:56:17 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | OTC Trade |
10:55:27 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | OTC Trade |
10:55:27 - 22-Sep-25 |
| Unknown* | 0 | €293.30 | SI Trade |
10:54:52 - 22-Sep-25 |
| Unknown* | 0 | €293.30 | SI Trade |
10:54:46 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:53:12 - 22-Sep-25 |
| Unknown* | 0 | €293.20 | SI Trade |
10:51:51 - 22-Sep-25 |
| Sell* | 5 | €293.10 | SI Trade |
10:51:21 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:50:49 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:49:17 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:49:02 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:48:52 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | OTC Trade |
10:46:35 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:46:31 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:45:06 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:44:10 - 22-Sep-25 |
| Unknown* | 0 | €292.90 | OTC Trade |
10:43:59 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:42:57 - 22-Sep-25 |
| Sell* | 1 | €292.90 | SI Trade |
10:41:54 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:41:27 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | OTC Trade |
10:41:12 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | OTC Trade |
10:41:12 - 22-Sep-25 |
| Unknown* | 0 | €292.80 | SI Trade |
10:39:55 - 22-Sep-25 |
| Unknown* | 0 | €292.80 | SI Trade |
10:39:39 - 22-Sep-25 |
| Sell* | 6 | €292.80 | SI Trade |
10:39:36 - 22-Sep-25 |
| Unknown* | 0 | €292.90 | OTC Trade |
10:39:22 - 22-Sep-25 |
| Unknown* | 1 | €292.90 | OTC Trade |
10:39:22 - 22-Sep-25 |
| Unknown* | 0 | €292.90 | OTC Trade |
10:39:11 - 22-Sep-25 |
| Unknown* | 0 | €292.90 | OTC Trade |
10:39:11 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:37:21 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:37:21 - 22-Sep-25 |
| Unknown* | 0 | €292.90 | OTC Trade |
10:37:20 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:36:49 - 22-Sep-25 |
| Unknown* | 0 | €292.90 | SI Trade |
10:35:40 - 22-Sep-25 |
| Unknown* | 0 | €292.80 | SI Trade |
10:35:25 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:34:05 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:33:52 - 22-Sep-25 |
| Unknown* | 2 | €293.00 | OTC Trade |
10:33:49 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | OTC Trade |
10:33:39 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | OTC Trade |
10:33:39 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:33:34 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:33:34 - 22-Sep-25 |
| Unknown* | 0 | €292.90 | OTC Trade |
10:32:53 - 22-Sep-25 |
| Unknown* | 0 | €292.90 | OTC Trade |
10:32:40 - 22-Sep-25 |
| Unknown* | 0 | €292.90 | OTC Trade |
10:32:40 - 22-Sep-25 |
| Unknown* | 0 | €292.80 | OTC Trade |
10:32:22 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:31:43 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:31:37 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:31:37 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:29:51 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:29:51 - 22-Sep-25 |
| Unknown* | 0 | €292.90 | SI Trade |
10:29:27 - 22-Sep-25 |
| Unknown* | 0 | €292.90 | SI Trade |
10:28:53 - 22-Sep-25 |
| Unknown* | 0 | €292.90 | SI Trade |
10:28:25 - 22-Sep-25 |
| Unknown* | 0 | €292.80 | SI Trade |
10:27:45 - 22-Sep-25 |
| Unknown* | 0 | €292.90 | SI Trade |
10:26:42 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:26:13 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:25:55 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:24:43 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:23:35 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:23:13 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:22:55 - 22-Sep-25 |
| Unknown* | 0 | €293.20 | SI Trade |
10:22:39 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:22:34 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | OTC Trade |
10:21:45 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:21:34 - 22-Sep-25 |
| Unknown* | 0 | €293.20 | SI Trade |
10:21:15 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | OTC Trade |
10:20:43 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | OTC Trade |
10:20:43 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:20:39 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:20:16 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:19:23 - 22-Sep-25 |
| Unknown* | 0 | €293.20 | SI Trade |
10:19:01 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:18:26 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | OTC Trade |
10:18:21 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | OTC Trade |
10:18:21 - 22-Sep-25 |
| Unknown* | 4 | €293.20402 | Currency Conversion Negotiated Trade |
10:18:14 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:18:14 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:18:14 - 22-Sep-25 |
| Unknown* | 0 | €293.20 | SI Trade |
10:16:47 - 22-Sep-25 |
| Unknown* | 0 | €293.20 | OTC Trade |
10:16:08 - 22-Sep-25 |
| Unknown* | 0 | €293.20 | OTC Trade |
10:16:08 - 22-Sep-25 |
| Unknown* | 0 | €293.20 | SI Trade |
10:15:39 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | OTC Trade |
10:15:36 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | OTC Trade |
10:15:35 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | SI Trade |
10:15:27 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:14:51 - 22-Sep-25 |
| Unknown* | 0 | €293.20 | OTC Trade |
10:14:39 - 22-Sep-25 |
| Unknown* | 0 | €293.20 | OTC Trade |
10:14:39 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | OTC Trade |
10:14:06 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | OTC Trade |
10:14:05 - 22-Sep-25 |
| Unknown* | 0 | €293.20 | SI Trade |
10:14:03 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:13:15 - 22-Sep-25 |
| Unknown* | 0 | €293.20 | SI Trade |
10:12:55 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:12:45 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | OTC Trade |
10:12:12 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | OTC Trade |
10:12:12 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | OTC Trade |
10:12:12 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | OTC Trade |
10:12:12 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:12:06 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:11:46 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | OTC Trade |
10:11:43 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | OTC Trade |
10:11:43 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | OTC Trade |
10:11:42 - 22-Sep-25 |
| Unknown* | 0 | €293.00 | OTC Trade |
10:11:42 - 22-Sep-25 |
| Unknown* | 0 | €293.20 | OTC Trade |
10:10:34 - 22-Sep-25 |
| Unknown* | 0 | €293.20 | OTC Trade |
10:10:34 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:08:29 - 22-Sep-25 |
| Sell* | 1 | €293.30 | SI Trade |
10:07:09 - 22-Sep-25 |
| Unknown* | 0 | €293.10 | SI Trade |
10:07:08 - 22-Sep-25 |
| Unknown* | 0 | €293.20 | SI Trade |
10:07:08 - 22-Sep-25 |
| Unknown* | 0 | €293.20 | SI Trade |
10:06:41 - 22-Sep-25 |
| Unknown* | 0 | €293.30 | SI Trade |
10:06:19 - 22-Sep-25 |
| Unknown* | 0 | €293.50 | SI Trade |
10:05:56 - 22-Sep-25 |
| Unknown* | 0 | €293.60 | OTC Trade |
10:05:25 - 22-Sep-25 |
| Unknown* | 0 | €293.60 | OTC Trade |
10:05:25 - 22-Sep-25 |
| Unknown* | 0 | €293.80 | SI Trade |
10:04:59 - 22-Sep-25 |
| Unknown* | 0 | €294.10 | SI Trade |
10:03:41 - 22-Sep-25 |
| Unknown* | 0 | €294.20 | SI Trade |
10:02:28 - 22-Sep-25 |
| Unknown* | 0 | €294.30 | SI Trade |
10:02:17 - 22-Sep-25 |
| Unknown* | 0 | €294.30 | SI Trade |
10:01:45 - 22-Sep-25 |
| Buy* | 69 | €294.20 | Suspected BUY Trade |
10:01:16 - 22-Sep-25 |
| Unknown* | 0 | €294.10 | SI Trade |
10:00:20 - 22-Sep-25 |
| Unknown* | 0 | €293.80 | SI Trade |
09:58:43 - 22-Sep-25 |
| Unknown* | 0 | €294.00 | SI Trade |
09:58:32 - 22-Sep-25 |
| Unknown* | 0 | €293.80 | SI Trade |
09:58:00 - 22-Sep-25 |
| Unknown* | 5 | €293.80 | OTC Trade |
09:57:48 - 22-Sep-25 |
| Unknown* | 0 | €293.90 | OTC Trade |
09:57:18 - 22-Sep-25 |
| Unknown* | 0 | €293.90 | OTC Trade |
09:57:18 - 22-Sep-25 |
| Unknown* | 0 | €293.80 | SI Trade |
09:57:06 - 22-Sep-25 |
| Unknown* | 0 | €293.90 | SI Trade |
09:56:55 - 22-Sep-25 |
| Unknown* | 0 | €294.00 | SI Trade |
09:56:49 - 22-Sep-25 |
| Unknown* | 0 | €293.90 | SI Trade |
09:56:45 - 22-Sep-25 |
| Unknown* | 0 | €293.90 | SI Trade |
09:55:49 - 22-Sep-25 |
| Unknown* | 0 | €294.10 | SI Trade |
09:54:46 - 22-Sep-25 |
| Unknown* | 0 | €294.20 | SI Trade |
09:54:05 - 22-Sep-25 |
| Unknown* | 0 | €294.20 | SI Trade |
09:54:05 - 22-Sep-25 |
| Unknown* | 0 | €293.90 | SI Trade |
09:52:15 - 22-Sep-25 |
| Unknown* | 0 | €294.00 | SI Trade |
09:51:30 - 22-Sep-25 |
| Unknown* | 0 | €294.00 | OTC Trade |
09:50:38 - 22-Sep-25 |
| Unknown* | 0 | €294.00 | OTC Trade |
09:50:26 - 22-Sep-25 |
| Unknown* | 0 | €294.00 | OTC Trade |
09:50:09 - 22-Sep-25 |
| Unknown* | 0 | €294.00 | SI Trade |
09:49:48 - 22-Sep-25 |
| Unknown* | 0 | €294.10 | SI Trade |
09:49:21 - 22-Sep-25 |
| Unknown* | 0 | €294.30 | OTC Trade |
09:48:03 - 22-Sep-25 |
| Unknown* | 0 | €294.30 | OTC Trade |
09:48:02 - 22-Sep-25 |
| Unknown* | 0 | €294.30 | SI Trade |
09:47:43 - 22-Sep-25 |
| Unknown* | 0 | €294.30 | SI Trade |
09:47:08 - 22-Sep-25 |
| Unknown* | 0 | €294.40 | SI Trade |
09:46:50 - 22-Sep-25 |
| Unknown* | 0 | €294.70 | SI Trade |
09:45:17 - 22-Sep-25 |
| Unknown* | 0 | €294.70 | SI Trade |
09:44:53 - 22-Sep-25 |
| Unknown* | 0 | €294.50 | SI Trade |
09:44:21 - 22-Sep-25 |
| Unknown* | 0 | €294.60 | SI Trade |
09:43:59 - 22-Sep-25 |
| Unknown* | 0 | €294.60 | OTC Trade |
09:43:52 - 22-Sep-25 |
| Unknown* | 0 | €294.60 | OTC Trade |
09:43:52 - 22-Sep-25 |
| Unknown* | 0 | €294.60 | SI Trade |
09:43:00 - 22-Sep-25 |
| Unknown* | 0 | €294.50 | SI Trade |
09:41:50 - 22-Sep-25 |
| Unknown* | 0 | €294.50 | OTC Trade |
09:41:43 - 22-Sep-25 |
| Unknown* | 0 | €294.50 | OTC Trade |
09:41:43 - 22-Sep-25 |
| Unknown* | 0 | €294.50 | OTC Trade |
09:41:43 - 22-Sep-25 |
| Unknown* | 0 | €294.50 | OTC Trade |
09:41:43 - 22-Sep-25 |
| Unknown* | 0 | €294.70 | SI Trade |
09:40:31 - 22-Sep-25 |
| Unknown* | 0 | €294.70 | SI Trade |
09:38:37 - 22-Sep-25 |
| Unknown* | 0 | €294.70 | SI Trade |
09:38:06 - 22-Sep-25 |
| Unknown* | 5 | €294.70 | OTC Trade |
09:38:03 - 22-Sep-25 |
| Unknown* | 0 | €294.60 | SI Trade |
09:37:45 - 22-Sep-25 |
| Unknown* | 0 | €294.50 | SI Trade |
09:36:41 - 22-Sep-25 |