| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €307.30 | SI Trade |
16:29:55 - 06-Feb-26 |
| Unknown* | 0 | €307.30 | SI Trade |
16:29:25 - 06-Feb-26 |
| Unknown* | 0 | €307.20 | SI Trade |
16:29:12 - 06-Feb-26 |
| Unknown* | 0 | €307.10 | SI Trade |
16:28:27 - 06-Feb-26 |
| Unknown* | 0 | €307.10 | SI Trade |
16:28:22 - 06-Feb-26 |
| Sell* | 25 | €307.20 | SI Trade |
16:28:05 - 06-Feb-26 |
| Unknown* | 0 | €307.10 | SI Trade |
16:27:58 - 06-Feb-26 |
| Unknown* | 0 | €307.20 | SI Trade |
16:26:22 - 06-Feb-26 |
| Sell* | 1 | €307.30 | SI Trade |
16:26:16 - 06-Feb-26 |
| Unknown* | 0 | €307.30 | SI Trade |
16:26:00 - 06-Feb-26 |
| Unknown* | 0 | €307.40 | SI Trade |
16:24:21 - 06-Feb-26 |
| Unknown* | 0 | €307.50 | SI Trade |
16:23:42 - 06-Feb-26 |
| Unknown* | 0 | €307.50 | SI Trade |
16:23:25 - 06-Feb-26 |
| Unknown* | 8 | €307.50 | SI Trade |
16:21:27 - 06-Feb-26 |
| Unknown* | 0 | €307.50 | SI Trade |
16:21:20 - 06-Feb-26 |
| Unknown* | 0 | €307.30 | SI Trade |
16:20:46 - 06-Feb-26 |
| Unknown* | 0 | €307.50 | SI Trade |
16:20:19 - 06-Feb-26 |
| Unknown* | 0 | €307.30 | SI Trade |
16:20:14 - 06-Feb-26 |
| Unknown* | 0 | €307.30 | SI Trade |
16:19:53 - 06-Feb-26 |
| Unknown* | 0 | €307.30 | SI Trade |
16:17:41 - 06-Feb-26 |
| Unknown* | 0 | €307.30 | SI Trade |
16:17:30 - 06-Feb-26 |
| Unknown* | 0 | €307.30 | SI Trade |
16:16:54 - 06-Feb-26 |
| Unknown* | 0 | €307.20 | SI Trade |
16:16:53 - 06-Feb-26 |
| Unknown* | 0 | €307.30 | SI Trade |
16:16:38 - 06-Feb-26 |
| Unknown* | 0 | €307.30 | SI Trade |
16:16:29 - 06-Feb-26 |
| Unknown* | 0 | €307.30 | SI Trade |
16:16:21 - 06-Feb-26 |
| Unknown* | 0 | €307.20 | SI Trade |
16:16:06 - 06-Feb-26 |
| Unknown* | 0 | €307.20 | SI Trade |
16:14:30 - 06-Feb-26 |
| Unknown* | 0 | €307.10 | SI Trade |
16:14:11 - 06-Feb-26 |
| Unknown* | 7 | €306.45259 | Currency Conversion Negotiated Trade |
16:14:08 - 06-Feb-26 |
| Unknown* | 0 | €307.00 | SI Trade |
16:13:38 - 06-Feb-26 |
| Unknown* | 0 | €307.20 | SI Trade |
16:12:39 - 06-Feb-26 |
| Unknown* | 0 | €307.00 | SI Trade |
16:12:18 - 06-Feb-26 |
| Unknown* | 0 | €306.70 | SI Trade |
16:11:55 - 06-Feb-26 |
| Unknown* | 0 | €306.80 | SI Trade |
16:11:16 - 06-Feb-26 |
| Unknown* | 0 | €306.90 | SI Trade |
16:10:55 - 06-Feb-26 |
| Unknown* | 0 | €306.80 | SI Trade |
16:10:48 - 06-Feb-26 |
| Unknown* | 0 | €306.90 | SI Trade |
16:10:44 - 06-Feb-26 |
| Unknown* | 0 | €306.60 | SI Trade |
16:08:08 - 06-Feb-26 |
| Unknown* | 0 | €306.80 | SI Trade |
16:07:45 - 06-Feb-26 |
| Unknown* | 0 | €306.60 | SI Trade |
16:07:41 - 06-Feb-26 |
| Unknown* | 0 | €306.80 | SI Trade |
16:07:14 - 06-Feb-26 |
| Buy* | 842 | €306.55 | SI Trade |
16:06:25 - 06-Feb-26 |
| Unknown* | 0 | €306.50 | SI Trade |
16:05:30 - 06-Feb-26 |
| Unknown* | 0 | €306.50 | SI Trade |
16:05:10 - 06-Feb-26 |
| Unknown* | 0 | €306.50 | SI Trade |
16:04:45 - 06-Feb-26 |
| Unknown* | 0 | €306.30 | SI Trade |
16:03:33 - 06-Feb-26 |
| Unknown* | 0 | €306.30 | SI Trade |
16:02:41 - 06-Feb-26 |
| Unknown* | 0 | €306.20 | SI Trade |
16:02:07 - 06-Feb-26 |
| Unknown* | 0 | €306.10 | SI Trade |
16:00:41 - 06-Feb-26 |
| Unknown* | 0 | €306.10 | SI Trade |
16:00:35 - 06-Feb-26 |
| Unknown* | 0 | €306.10 | SI Trade |
16:00:17 - 06-Feb-26 |
| Unknown* | 0 | €306.10 | SI Trade |
16:00:12 - 06-Feb-26 |
| Unknown* | 0 | €306.10 | SI Trade |
15:59:30 - 06-Feb-26 |
| Unknown* | 0 | €306.00 | SI Trade |
15:59:03 - 06-Feb-26 |
| Unknown* | 0 | €306.00 | SI Trade |
15:57:58 - 06-Feb-26 |
| Unknown* | 0 | €306.10 | SI Trade |
15:56:53 - 06-Feb-26 |
| Unknown* | 0 | €306.10 | SI Trade |
15:56:25 - 06-Feb-26 |
| Unknown* | 0 | €305.80 | SI Trade |
15:53:18 - 06-Feb-26 |
| Unknown* | 0 | €305.80 | SI Trade |
15:52:54 - 06-Feb-26 |
| Unknown* | 0 | €305.30 | SI Trade |
15:51:01 - 06-Feb-26 |
| Unknown* | 0 | €305.10 | SI Trade |
15:50:09 - 06-Feb-26 |
| Unknown* | 0 | €305.60 | SI Trade |
15:47:59 - 06-Feb-26 |
| Unknown* | 0 | €305.80 | SI Trade |
15:47:23 - 06-Feb-26 |
| Unknown* | 0 | €306.00 | SI Trade |
15:46:51 - 06-Feb-26 |
| Unknown* | 0 | €305.80 | SI Trade |
15:46:16 - 06-Feb-26 |
| Sell* | 2 | €305.80 | SI Trade |
15:45:31 - 06-Feb-26 |
| Unknown* | 0 | €305.70 | SI Trade |
15:43:28 - 06-Feb-26 |
| Unknown* | 0 | €305.90 | SI Trade |
15:43:19 - 06-Feb-26 |
| Unknown* | 0 | €305.80 | SI Trade |
15:42:00 - 06-Feb-26 |
| Unknown* | 0 | €305.80 | SI Trade |
15:41:50 - 06-Feb-26 |
| Unknown* | 0 | €305.90 | SI Trade |
15:41:08 - 06-Feb-26 |
| Unknown* | 0 | €305.70 | SI Trade |
15:40:43 - 06-Feb-26 |
| Unknown* | 0 | €305.50 | SI Trade |
15:39:59 - 06-Feb-26 |
| Unknown* | 0 | €305.80 | SI Trade |
15:38:23 - 06-Feb-26 |
| Sell* | 18 | €305.60 | Negotiated Trade |
15:37:19 - 06-Feb-26 |
| Unknown* | 0 | €305.60 | SI Trade |
15:37:03 - 06-Feb-26 |
| Unknown* | 0 | €305.60 | SI Trade |
15:36:55 - 06-Feb-26 |
| Unknown* | 0 | €305.80 | SI Trade |
15:36:08 - 06-Feb-26 |
| Unknown* | 0 | €305.60 | SI Trade |
15:33:49 - 06-Feb-26 |
| Sell* | 4 | €305.80 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | €305.60 | SI Trade |
15:32:33 - 06-Feb-26 |
| Unknown* | 0 | €305.40 | SI Trade |
15:31:25 - 06-Feb-26 |
| Unknown* | 0 | €305.50 | SI Trade |
15:31:19 - 06-Feb-26 |
| Unknown* | 0 | €305.80 | SI Trade |
15:29:19 - 06-Feb-26 |
| Unknown* | 0 | €305.80 | SI Trade |
15:28:15 - 06-Feb-26 |
| Unknown* | 0 | €305.60 | SI Trade |
15:27:42 - 06-Feb-26 |
| Unknown* | 0 | €305.70 | SI Trade |
15:27:23 - 06-Feb-26 |
| Unknown* | 0 | €305.80 | SI Trade |
15:27:12 - 06-Feb-26 |
| Unknown* | 0 | €305.90 | SI Trade |
15:27:09 - 06-Feb-26 |
| Unknown* | 0 | €305.70 | SI Trade |
15:27:03 - 06-Feb-26 |
| Unknown* | 0 | €305.90 | SI Trade |
15:27:03 - 06-Feb-26 |
| Unknown* | 0 | €305.70 | SI Trade |
15:26:38 - 06-Feb-26 |
| Unknown* | 0 | €306.10 | SI Trade |
15:25:51 - 06-Feb-26 |
| Unknown* | 0 | €306.10 | SI Trade |
15:25:41 - 06-Feb-26 |
| Unknown* | 0 | €306.00 | SI Trade |
15:25:30 - 06-Feb-26 |
| Unknown* | 0 | €305.60 | SI Trade |
15:25:09 - 06-Feb-26 |
| Unknown* | 0 | €305.40 | SI Trade |
15:24:05 - 06-Feb-26 |
| Unknown* | 0 | €305.70 | SI Trade |
15:24:02 - 06-Feb-26 |
| Unknown* | 0 | €305.70 | SI Trade |
15:22:59 - 06-Feb-26 |
| Unknown* | 0 | €305.80 | SI Trade |
15:22:21 - 06-Feb-26 |
| Unknown* | 0 | €305.60 | SI Trade |
15:22:00 - 06-Feb-26 |
| Unknown* | 0 | €305.70 | SI Trade |
15:21:27 - 06-Feb-26 |
| Unknown* | 0 | €305.60 | SI Trade |
15:21:27 - 06-Feb-26 |
| Unknown* | 0 | €305.50 | SI Trade |
15:21:07 - 06-Feb-26 |
| Unknown* | 0 | €305.40 | SI Trade |
15:21:04 - 06-Feb-26 |
| Unknown* | 0 | €305.50 | SI Trade |
15:20:50 - 06-Feb-26 |
| Unknown* | 0 | €305.30 | SI Trade |
15:20:31 - 06-Feb-26 |
| Unknown* | 0 | €305.50 | SI Trade |
15:19:28 - 06-Feb-26 |
| Unknown* | 0 | €305.10 | SI Trade |
15:18:26 - 06-Feb-26 |
| Unknown* | 0 | €305.00 | SI Trade |
15:18:16 - 06-Feb-26 |
| Unknown* | 0 | €305.10 | SI Trade |
15:18:15 - 06-Feb-26 |
| Sell* | 22 | €304.70 | SI Trade |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | €305.00 | SI Trade |
15:15:29 - 06-Feb-26 |
| Unknown* | 2,515 | €308.00 | SI Trade |
15:14:35 - 06-Feb-26 |
| Unknown* | -2,515 | €0.00 | SI Trade Correction |
15:14:35 - 06-Feb-26 |
| Unknown* | 2,515 | €0.00 | SI Trade |
15:14:35 - 06-Feb-26 |
| Unknown* | 0 | €305.10 | SI Trade |
15:13:35 - 06-Feb-26 |
| Unknown* | 0 | €305.10 | SI Trade |
15:13:15 - 06-Feb-26 |
| Unknown* | 0 | €305.40 | SI Trade |
15:12:52 - 06-Feb-26 |
| Unknown* | 0 | €305.40 | SI Trade |
15:12:23 - 06-Feb-26 |
| Unknown* | 0 | €305.50 | SI Trade |
15:11:54 - 06-Feb-26 |
| Unknown* | 0 | €305.40 | SI Trade |
15:11:45 - 06-Feb-26 |
| Unknown* | 0 | €304.90 | SI Trade |
15:10:07 - 06-Feb-26 |
| Unknown* | 0 | €305.10 | SI Trade |
15:10:00 - 06-Feb-26 |
| Unknown* | 0 | €305.00 | SI Trade |
15:09:34 - 06-Feb-26 |
| Unknown* | 0 | €304.90 | SI Trade |
15:09:20 - 06-Feb-26 |
| Unknown* | 0 | €305.00 | SI Trade |
15:08:54 - 06-Feb-26 |
| Unknown* | 0 | €305.10 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 0 | €305.00 | SI Trade |
15:07:43 - 06-Feb-26 |
| Sell* | 1 | €305.00 | SI Trade |
15:07:39 - 06-Feb-26 |
| Unknown* | 0 | €305.10 | SI Trade |
15:06:24 - 06-Feb-26 |
| Unknown* | 0 | €305.10 | SI Trade |
15:05:47 - 06-Feb-26 |
| Unknown* | 0 | €305.30 | SI Trade |
15:05:36 - 06-Feb-26 |
| Buy* | 1 | €305.30 | SI Trade |
15:05:14 - 06-Feb-26 |
| Unknown* | 1 | €305.30 | OTC Trade |
15:05:14 - 06-Feb-26 |
| Unknown* | 0 | €305.30 | SI Trade |
15:04:18 - 06-Feb-26 |
| Unknown* | 0 | €305.20 | SI Trade |
15:02:50 - 06-Feb-26 |
| Sell* | 886 | €305.10 | SI Trade |
15:02:50 - 06-Feb-26 |
| Unknown* | 0 | €305.10 | SI Trade |
15:01:27 - 06-Feb-26 |
| Unknown* | 0 | €305.20 | SI Trade |
14:59:55 - 06-Feb-26 |
| Unknown* | 0 | €305.30 | SI Trade |
14:59:17 - 06-Feb-26 |
| Unknown* | 0 | €305.30 | SI Trade |
14:58:35 - 06-Feb-26 |
| Unknown* | 0 | €305.30 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 0 | €305.10 | SI Trade |
14:58:23 - 06-Feb-26 |
| Unknown* | 0 | €305.40 | SI Trade |
14:58:05 - 06-Feb-26 |
| Unknown* | 0 | €305.40 | SI Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | €304.80 | SI Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 0 | €305.00 | SI Trade |
14:56:00 - 06-Feb-26 |
| Unknown* | 0 | €305.20 | SI Trade |
14:54:41 - 06-Feb-26 |
| Unknown* | 0 | €305.40 | SI Trade |
14:54:24 - 06-Feb-26 |
| Unknown* | 0 | €305.50 | SI Trade |
14:53:47 - 06-Feb-26 |
| Sell* | 56 | €305.70 | Negotiated Trade |
14:53:26 - 06-Feb-26 |
| Unknown* | 0 | €305.80 | OTC Trade |
14:53:21 - 06-Feb-26 |
| Unknown* | 0 | €305.70 | OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | €305.70 | OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | €305.70 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | €305.70 | SI Trade |
14:52:30 - 06-Feb-26 |
| Unknown* | 0 | €306.00 | SI Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | €306.00 | SI Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | €305.90 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | €305.90 | SI Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | €306.10 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | €306.10 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | €306.10 | SI Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | €306.10 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | €305.90 | OTC Trade |
14:50:17 - 06-Feb-26 |
| Unknown* | 0 | €305.80 | SI Trade |
14:48:45 - 06-Feb-26 |
| Unknown* | 0 | €305.60 | SI Trade |
14:48:19 - 06-Feb-26 |
| Unknown* | 0 | €305.70 | SI Trade |
14:48:03 - 06-Feb-26 |
| Unknown* | 0 | €305.50 | OTC Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 0 | €305.40 | SI Trade |
14:47:09 - 06-Feb-26 |
| Unknown* | 0 | €305.30 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | €305.40 | OTC Trade |
14:45:46 - 06-Feb-26 |
| Unknown* | 0 | €305.60 | SI Trade |
14:45:14 - 06-Feb-26 |
| Unknown* | 0 | €305.30 | SI Trade |
14:44:05 - 06-Feb-26 |
| Unknown* | 0 | €305.10 | SI Trade |
14:43:49 - 06-Feb-26 |
| Unknown* | 0 | €305.10 | SI Trade |
14:43:33 - 06-Feb-26 |
| Unknown* | 0 | €305.00 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 0 | €305.30 | OTC Trade |
14:41:54 - 06-Feb-26 |
| Unknown* | 0 | €305.30 | OTC Trade |
14:41:54 - 06-Feb-26 |
| Unknown* | 0 | €305.50 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | €305.50 | SI Trade |
14:41:34 - 06-Feb-26 |
| Unknown* | 0 | €305.60 | SI Trade |
14:41:09 - 06-Feb-26 |
| Unknown* | 0 | €305.90 | SI Trade |
14:41:04 - 06-Feb-26 |
| Unknown* | 0 | €305.90 | SI Trade |
14:40:59 - 06-Feb-26 |
| Unknown* | 0 | €305.90 | SI Trade |
14:40:59 - 06-Feb-26 |
| Unknown* | 0 | €305.80 | SI Trade |
14:40:40 - 06-Feb-26 |
| Unknown* | 0 | €305.70 | SI Trade |
14:40:35 - 06-Feb-26 |
| Unknown* | 0 | €305.80 | OTC Trade |
14:40:24 - 06-Feb-26 |
| Unknown* | 0 | €305.60 | SI Trade |
14:40:23 - 06-Feb-26 |
| Unknown* | 0 | €305.80 | OTC Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | €305.80 | SI Trade |
14:40:08 - 06-Feb-26 |
| Unknown* | 0 | €305.90 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Unknown* | 0 | €306.00 | SI Trade |
14:39:08 - 06-Feb-26 |
| Unknown* | 0 | €306.00 | SI Trade |
14:38:57 - 06-Feb-26 |
| Unknown* | 0 | €306.00 | SI Trade |
14:38:46 - 06-Feb-26 |
| Unknown* | 0 | €305.90 | OTC Trade |
14:38:29 - 06-Feb-26 |
| Unknown* | 0 | €305.80 | OTC Trade |
14:38:29 - 06-Feb-26 |
| Unknown* | 0 | €305.90 | SI Trade |
14:38:02 - 06-Feb-26 |