| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,750 | €223.33914 | SI Trade Negotiated Trade |
18:02:49 - 04-Apr-25 |
| Unknown* | 37 | €231.79989 | SI Trade Negotiated Trade |
18:02:48 - 04-Apr-25 |
| Unknown* | 18,680 | €222.35171 | SI Trade Negotiated Trade |
18:02:16 - 04-Apr-25 |
| Unknown* | 314 | €222.34108 | SI Trade Negotiated Trade |
17:14:50 - 04-Apr-25 |
| Unknown* | 449 | €223.32361 | SI Trade Negotiated Trade |
17:14:48 - 04-Apr-25 |
| Unknown* | 296 | €226.31351 | SI Trade Negotiated Trade |
17:14:45 - 04-Apr-25 |
| Unknown* | 8,467 | €222.20797 | SI Trade Negotiated Trade |
17:14:32 - 04-Apr-25 |
| Unknown* | 2,817 | €219.30 | SI Trade Negotiated Trade |
16:55:51 - 04-Apr-25 |
| Buy* | 15,526 | €220.19042 | SI Trade Negotiated Trade |
16:37:12 - 04-Apr-25 |
| Buy* | 15,526 | €220.19042 | SI Trade Negotiated Trade |
16:37:12 - 04-Apr-25 |
| Unknown* | 1,315 | €218.30 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 58 | €218.30 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 549 | €218.30 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 0 | €219.50 | SI Trade |
16:29:40 - 04-Apr-25 |
| Unknown* | 0 | €219.40 | SI Trade |
16:29:31 - 04-Apr-25 |
| Unknown* | 0 | €219.40 | SI Trade |
16:29:27 - 04-Apr-25 |
| Unknown* | 0 | €219.70 | SI Trade |
16:28:55 - 04-Apr-25 |
| Unknown* | 0 | €219.70 | SI Trade |
16:28:55 - 04-Apr-25 |
| Unknown* | 0 | €219.60 | SI Trade |
16:28:46 - 04-Apr-25 |
| Unknown* | 0 | €219.60 | SI Trade |
16:28:46 - 04-Apr-25 |
| Unknown* | 0 | €219.50 | SI Trade |
16:27:44 - 04-Apr-25 |
| Unknown* | 0 | €219.50 | SI Trade |
16:27:26 - 04-Apr-25 |
| Unknown* | 0 | €219.40 | SI Trade |
16:26:52 - 04-Apr-25 |
| Unknown* | 0 | €219.30 | SI Trade |
16:26:51 - 04-Apr-25 |
| Unknown* | 0 | €219.30 | SI Trade |
16:26:22 - 04-Apr-25 |
| Unknown* | 0 | €219.30 | SI Trade |
16:26:14 - 04-Apr-25 |
| Unknown* | 0 | €219.20 | SI Trade |
16:25:45 - 04-Apr-25 |
| Unknown* | 0 | €219.30 | SI Trade |
16:25:35 - 04-Apr-25 |
| Buy* | 7 | €219.95 | SI Trade |
16:24:53 - 04-Apr-25 |
| Unknown* | 0 | €219.70 | SI Trade |
16:23:40 - 04-Apr-25 |
| Unknown* | 0 | €219.70 | SI Trade |
16:23:28 - 04-Apr-25 |
| Unknown* | 0 | €219.80 | SI Trade |
16:23:22 - 04-Apr-25 |
| Unknown* | 0 | €219.90 | SI Trade |
16:23:19 - 04-Apr-25 |
| Unknown* | 0 | €219.90 | SI Trade |
16:23:16 - 04-Apr-25 |
| Unknown* | 0 | €220.00 | SI Trade |
16:23:02 - 04-Apr-25 |
| Unknown* | 0 | €220.00 | SI Trade |
16:22:56 - 04-Apr-25 |
| Unknown* | 0 | €220.00 | SI Trade |
16:22:56 - 04-Apr-25 |
| Unknown* | 0 | €220.00 | SI Trade |
16:22:28 - 04-Apr-25 |
| Unknown* | 0 | €219.80 | SI Trade |
16:22:18 - 04-Apr-25 |
| Unknown* | 0 | €219.90 | SI Trade |
16:21:32 - 04-Apr-25 |
| Unknown* | 0 | €219.70 | SI Trade |
16:21:02 - 04-Apr-25 |
| Unknown* | 0 | €219.10 | SI Trade |
16:20:16 - 04-Apr-25 |
| Unknown* | 0 | €219.30 | SI Trade |
16:19:56 - 04-Apr-25 |
| Unknown* | 0 | €219.90 | SI Trade |
16:18:45 - 04-Apr-25 |
| Unknown* | 0 | €220.10 | SI Trade |
16:18:38 - 04-Apr-25 |
| Unknown* | 0 | €220.00 | SI Trade |
16:18:24 - 04-Apr-25 |
| Unknown* | 0 | €219.80 | SI Trade |
16:17:57 - 04-Apr-25 |
| Unknown* | 0 | €219.90 | SI Trade |
16:17:49 - 04-Apr-25 |
| Unknown* | 0 | €219.80 | SI Trade |
16:17:35 - 04-Apr-25 |
| Unknown* | 0 | €219.80 | SI Trade |
16:17:23 - 04-Apr-25 |
| Unknown* | 0 | €219.80 | SI Trade |
16:17:20 - 04-Apr-25 |
| Unknown* | 0 | €219.60 | SI Trade |
16:17:09 - 04-Apr-25 |
| Unknown* | 0 | €219.80 | SI Trade |
16:17:05 - 04-Apr-25 |
| Unknown* | 0 | €219.80 | SI Trade |
16:17:05 - 04-Apr-25 |
| Unknown* | 0 | €219.80 | SI Trade |
16:16:58 - 04-Apr-25 |
| Unknown* | 0 | €219.90 | SI Trade |
16:16:51 - 04-Apr-25 |
| Unknown* | 0 | €220.10 | SI Trade |
16:15:45 - 04-Apr-25 |
| Unknown* | 0 | €219.90 | SI Trade |
16:15:36 - 04-Apr-25 |
| Unknown* | 0 | €219.80 | SI Trade |
16:15:11 - 04-Apr-25 |
| Unknown* | 0 | €219.80 | SI Trade |
16:15:01 - 04-Apr-25 |
| Unknown* | 0 | €219.60 | SI Trade |
16:14:59 - 04-Apr-25 |
| Unknown* | 0 | €220.00 | SI Trade |
16:13:58 - 04-Apr-25 |
| Unknown* | 0 | €220.00 | SI Trade |
16:13:42 - 04-Apr-25 |
| Unknown* | 0 | €219.90 | SI Trade |
16:13:35 - 04-Apr-25 |
| Unknown* | 0 | €219.60 | SI Trade |
16:13:28 - 04-Apr-25 |
| Unknown* | 0 | €219.80 | SI Trade |
16:13:22 - 04-Apr-25 |
| Unknown* | 0 | €219.70 | SI Trade |
16:13:21 - 04-Apr-25 |
| Unknown* | 0 | €219.90 | SI Trade |
16:13:05 - 04-Apr-25 |
| Buy* | 43 | €219.85 | SI Trade |
16:13:04 - 04-Apr-25 |
| Buy* | 34 | €219.80 | SI Trade |
16:12:53 - 04-Apr-25 |
| Unknown* | 0 | €219.50 | SI Trade |
16:12:34 - 04-Apr-25 |
| Unknown* | 0 | €219.60 | SI Trade |
16:12:32 - 04-Apr-25 |
| Buy* | 1 | €219.80 | SI Trade |
16:12:20 - 04-Apr-25 |
| Unknown* | 0 | €219.70 | SI Trade |
16:12:17 - 04-Apr-25 |
| Unknown* | 0 | €219.60 | SI Trade |
16:12:10 - 04-Apr-25 |
| Unknown* | 0 | €219.50 | SI Trade |
16:11:43 - 04-Apr-25 |
| Unknown* | 0 | €219.50 | SI Trade |
16:11:30 - 04-Apr-25 |
| Unknown* | 0 | €219.50 | SI Trade |
16:11:00 - 04-Apr-25 |
| Unknown* | 0 | €219.50 | SI Trade |
16:10:59 - 04-Apr-25 |
| Unknown* | 0 | €219.60 | SI Trade |
16:10:42 - 04-Apr-25 |
| Unknown* | 0 | €219.60 | SI Trade |
16:10:36 - 04-Apr-25 |
| Unknown* | 0 | €219.50 | SI Trade |
16:10:31 - 04-Apr-25 |
| Unknown* | 0 | €219.20 | SI Trade |
16:09:48 - 04-Apr-25 |
| Unknown* | 0 | €219.20 | SI Trade |
16:09:46 - 04-Apr-25 |
| Buy* | 2 | €219.20 | SI Trade |
16:09:37 - 04-Apr-25 |
| Unknown* | 0 | €219.30 | SI Trade |
16:09:03 - 04-Apr-25 |
| Unknown* | 0 | €219.30 | SI Trade |
16:08:41 - 04-Apr-25 |
| Unknown* | 0 | €219.20 | SI Trade |
16:08:39 - 04-Apr-25 |
| Unknown* | 0 | €219.00 | SI Trade |
16:08:33 - 04-Apr-25 |
| Unknown* | 4 | €219.59934 | Currency Conversion Negotiated Trade |
16:08:01 - 04-Apr-25 |
| Unknown* | 0 | €218.90 | SI Trade |
16:08:01 - 04-Apr-25 |
| Buy* | 1 | €219.20 | SI Trade |
16:07:27 - 04-Apr-25 |
| Unknown* | 0 | €219.00 | SI Trade |
16:07:05 - 04-Apr-25 |
| Unknown* | 0 | €219.40 | SI Trade |
16:05:17 - 04-Apr-25 |
| Unknown* | 0 | €219.60 | SI Trade |
16:04:50 - 04-Apr-25 |
| Buy* | 1 | €219.80 | SI Trade |
16:04:48 - 04-Apr-25 |
| Unknown* | 0 | €219.90 | SI Trade |
16:04:38 - 04-Apr-25 |
| Unknown* | 0 | €219.50 | SI Trade |
16:04:33 - 04-Apr-25 |
| Unknown* | 0 | €219.30 | SI Trade |
16:04:21 - 04-Apr-25 |
| Unknown* | 0 | €219.40 | SI Trade |
16:04:12 - 04-Apr-25 |
| Unknown* | 0 | €218.30 | SI Trade |
16:03:45 - 04-Apr-25 |
| Unknown* | 0 | €218.50 | SI Trade |
16:03:45 - 04-Apr-25 |
| Unknown* | 0 | €218.40 | SI Trade |
16:03:30 - 04-Apr-25 |
| Unknown* | 0 | €218.70 | SI Trade |
16:02:28 - 04-Apr-25 |
| Unknown* | 0 | €218.50 | SI Trade |
16:02:26 - 04-Apr-25 |
| Unknown* | 0 | €218.40 | SI Trade |
16:02:15 - 04-Apr-25 |
| Unknown* | 0 | €218.40 | SI Trade |
16:02:11 - 04-Apr-25 |
| Unknown* | 0 | €218.40 | SI Trade |
16:01:33 - 04-Apr-25 |
| Unknown* | 0 | €218.40 | SI Trade |
16:01:30 - 04-Apr-25 |
| Unknown* | 191,673 | €231.50 | OTC Trade |
15:48:45 - 04-Apr-25 |
| Unknown* | 191,673 | €231.50 | OTC Trade |
15:48:25 - 04-Apr-25 |
| Sell* | 14 | €220.60 | SI Trade |
15:10:33 - 04-Apr-25 |
| Unknown* | 0 | €220.60 | SI Trade |
15:10:31 - 04-Apr-25 |
| Unknown* | 0 | €220.50 | SI Trade |
15:10:28 - 04-Apr-25 |
| Sell* | 18 | €220.50 | SI Trade |
15:10:07 - 04-Apr-25 |
| Unknown* | 0 | €220.70 | SI Trade |
15:10:05 - 04-Apr-25 |
| Unknown* | 0 | €220.50 | SI Trade |
15:10:01 - 04-Apr-25 |
| Unknown* | 0 | €220.70 | SI Trade |
15:10:00 - 04-Apr-25 |
| Unknown* | 0 | €220.70 | SI Trade |
15:10:00 - 04-Apr-25 |
| Unknown* | 0 | €220.70 | SI Trade |
15:09:53 - 04-Apr-25 |
| Sell* | 90 | €220.70 | SI Trade |
15:09:53 - 04-Apr-25 |
| Sell* | 2 | €220.50 | SI Trade |
15:09:50 - 04-Apr-25 |
| Sell* | 1 | €220.50 | SI Trade |
15:09:32 - 04-Apr-25 |
| Unknown* | 0 | €220.50 | SI Trade |
15:08:57 - 04-Apr-25 |
| Unknown* | 0 | €220.50 | SI Trade |
15:08:57 - 04-Apr-25 |
| Unknown* | 0 | €220.80 | SI Trade |
15:08:43 - 04-Apr-25 |
| Unknown* | 0 | €220.70 | SI Trade |
15:08:43 - 04-Apr-25 |
| Unknown* | 0 | €220.70 | SI Trade |
15:07:53 - 04-Apr-25 |
| Unknown* | 0 | €220.70 | SI Trade |
15:07:52 - 04-Apr-25 |
| Unknown* | 0 | €220.50 | SI Trade |
15:07:43 - 04-Apr-25 |
| Unknown* | 0 | €220.70 | SI Trade |
15:07:06 - 04-Apr-25 |
| Unknown* | 0 | €220.60 | SI Trade |
15:06:38 - 04-Apr-25 |
| Unknown* | 0 | €220.60 | SI Trade |
15:06:28 - 04-Apr-25 |
| Buy* | 50 | €220.80 | SI Trade |
15:06:17 - 04-Apr-25 |
| Unknown* | 0 | €221.10 | SI Trade |
15:04:46 - 04-Apr-25 |
| Unknown* | 0 | €221.20 | SI Trade |
15:04:35 - 04-Apr-25 |
| Unknown* | 0 | €221.20 | SI Trade |
15:04:18 - 04-Apr-25 |
| Unknown* | 0 | €221.00 | SI Trade |
15:04:15 - 04-Apr-25 |
| Unknown* | 0 | €221.20 | SI Trade |
15:04:04 - 04-Apr-25 |
| Unknown* | 0 | €221.00 | SI Trade |
15:03:03 - 04-Apr-25 |
| Unknown* | 0 | €221.10 | SI Trade |
15:02:45 - 04-Apr-25 |
| Unknown* | 2 | €221.30 | SI Trade |
15:02:37 - 04-Apr-25 |
| Sell* | 2 | €221.10 | SI Trade |
15:02:10 - 04-Apr-25 |
| Unknown* | 0 | €221.10 | SI Trade |
15:02:06 - 04-Apr-25 |
| Sell* | 4 | €221.20 | SI Trade |
15:01:55 - 04-Apr-25 |
| Sell* | 7 | €221.20 | SI Trade |
15:01:54 - 04-Apr-25 |
| Unknown* | 0 | €221.50 | SI Trade |
15:01:20 - 04-Apr-25 |
| Unknown* | 0 | €221.60 | SI Trade |
15:01:15 - 04-Apr-25 |
| Sell* | 3 | €221.60 | SI Trade |
15:01:05 - 04-Apr-25 |
| Unknown* | 0 | €221.50 | SI Trade |
15:00:51 - 04-Apr-25 |
| Unknown* | 0 | €221.50 | SI Trade |
15:00:45 - 04-Apr-25 |
| Unknown* | 0 | €222.00 | SI Trade |
14:59:57 - 04-Apr-25 |
| Unknown* | 0 | €222.50 | SI Trade |
14:59:30 - 04-Apr-25 |
| Unknown* | 0 | €222.50 | SI Trade |
14:59:22 - 04-Apr-25 |
| Buy* | 1 | €222.70 | SI Trade |
14:59:05 - 04-Apr-25 |
| Unknown* | 0 | €222.80 | SI Trade |
14:58:42 - 04-Apr-25 |
| Unknown* | 23 | €223.04989 | Currency Conversion Negotiated Trade |
14:58:23 - 04-Apr-25 |
| Unknown* | 0 | €222.70 | SI Trade |
14:57:52 - 04-Apr-25 |
| Unknown* | 0 | €222.20 | SI Trade |
14:57:30 - 04-Apr-25 |
| Unknown* | 0 | €222.00 | SI Trade |
14:56:52 - 04-Apr-25 |
| Unknown* | 0 | €221.90 | SI Trade |
14:56:36 - 04-Apr-25 |
| Unknown* | 0 | €222.20 | SI Trade |
14:56:29 - 04-Apr-25 |
| Unknown* | 0 | €222.20 | SI Trade |
14:56:29 - 04-Apr-25 |
| Buy* | 6 | €221.90 | SI Trade |
14:55:58 - 04-Apr-25 |
| Unknown* | 0 | €221.90 | SI Trade |
14:55:51 - 04-Apr-25 |
| Unknown* | 0 | €221.90 | SI Trade |
14:55:33 - 04-Apr-25 |
| Unknown* | 0 | €221.90 | SI Trade |
14:55:31 - 04-Apr-25 |
| Unknown* | 0 | €222.00 | SI Trade |
14:55:26 - 04-Apr-25 |
| Unknown* | 0 | €221.90 | SI Trade |
14:55:21 - 04-Apr-25 |
| Buy* | 5 | €221.90 | SI Trade |
14:55:20 - 04-Apr-25 |
| Unknown* | 0 | €222.00 | SI Trade |
14:54:46 - 04-Apr-25 |
| Unknown* | 0 | €222.30 | SI Trade |
14:54:09 - 04-Apr-25 |
| Unknown* | 0 | €222.50 | SI Trade |
14:53:59 - 04-Apr-25 |
| Unknown* | 0 | €222.70 | SI Trade |
14:53:54 - 04-Apr-25 |
| Buy* | 2 | €222.50 | SI Trade |
14:53:52 - 04-Apr-25 |
| Unknown* | 0 | €222.60 | SI Trade |
14:53:45 - 04-Apr-25 |
| Unknown* | 5 | €222.30 | OTC Trade |
14:53:07 - 04-Apr-25 |
| Unknown* | 0 | €222.30 | SI Trade |
14:52:55 - 04-Apr-25 |
| Unknown* | 0 | €222.10 | SI Trade |
14:52:43 - 04-Apr-25 |
| Unknown* | 0 | €222.00 | SI Trade |
14:51:44 - 04-Apr-25 |
| Unknown* | 0 | €222.30 | SI Trade |
14:51:38 - 04-Apr-25 |
| Unknown* | 0 | €222.30 | SI Trade |
14:51:32 - 04-Apr-25 |
| Unknown* | 0 | €222.20 | SI Trade |
14:51:29 - 04-Apr-25 |
| Buy* | 149 | €222.50 | SI Trade Negotiated Trade |
14:51:10 - 04-Apr-25 |
| Unknown* | 0 | €222.50 | SI Trade |
14:50:59 - 04-Apr-25 |
| Unknown* | 0 | €222.40 | SI Trade |
14:50:42 - 04-Apr-25 |
| Unknown* | 0 | €222.40 | SI Trade |
14:50:30 - 04-Apr-25 |
| Unknown* | 0 | €222.20 | SI Trade |
14:50:27 - 04-Apr-25 |
| Sell* | 50 | €222.20 | SI Trade |
14:50:26 - 04-Apr-25 |
| Unknown* | 0 | €222.50 | SI Trade |
14:50:19 - 04-Apr-25 |
| Unknown* | 0 | €222.40 | SI Trade |
14:50:10 - 04-Apr-25 |
| Unknown* | 0 | €222.40 | SI Trade |
14:50:05 - 04-Apr-25 |
| Unknown* | 0 | €222.30 | SI Trade |
14:49:55 - 04-Apr-25 |
| Sell* | 5 | €222.10 | SI Trade |
14:49:46 - 04-Apr-25 |
| Unknown* | 0 | €222.30 | SI Trade |
14:49:34 - 04-Apr-25 |
| Unknown* | 0 | €222.40 | SI Trade |
14:48:43 - 04-Apr-25 |
| Unknown* | 0 | €222.50 | SI Trade |
14:48:31 - 04-Apr-25 |
| Unknown* | 0 | €222.40 | SI Trade |
14:48:16 - 04-Apr-25 |
| Unknown* | 0 | €222.50 | SI Trade |
14:48:09 - 04-Apr-25 |
| Unknown* | 0 | €222.10 | SI Trade |
14:47:57 - 04-Apr-25 |