| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €285.30 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 7 | €285.30 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 3 | €285.30 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Sell* | 422 | €285.30 | SI Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 1,974 | €285.30 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 309 | €285.30 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 239 | €285.30 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 38 | €285.30 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 11 | €285.30 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 1,788 | €285.30 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 605 | €285.30 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 43 | €285.30 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 95 | €285.30 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 280 | €285.30 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 7 | €285.30 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
16:29:58 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
16:29:52 - 18-Jul-25 |
| Unknown* | 0 | €285.80 | SI Trade |
16:29:17 - 18-Jul-25 |
| Unknown* | 0 | €285.80 | SI Trade |
16:29:08 - 18-Jul-25 |
| Unknown* | 0 | €285.70 | SI Trade |
16:29:08 - 18-Jul-25 |
| Sell* | 1 | €285.70 | SI Trade |
16:28:39 - 18-Jul-25 |
| Unknown* | 0 | €285.70 | SI Trade |
16:28:28 - 18-Jul-25 |
| Unknown* | 0 | €285.80 | SI Trade |
16:28:25 - 18-Jul-25 |
| Unknown* | 0 | €285.80 | SI Trade |
16:28:20 - 18-Jul-25 |
| Unknown* | 0 | €285.80 | SI Trade |
16:27:35 - 18-Jul-25 |
| Unknown* | 0 | €285.80 | SI Trade |
16:27:06 - 18-Jul-25 |
| Unknown* | 0 | €285.80 | SI Trade |
16:27:06 - 18-Jul-25 |
| Unknown* | 0 | €285.70 | SI Trade |
16:26:50 - 18-Jul-25 |
| Unknown* | 0 | €285.80 | SI Trade |
16:26:20 - 18-Jul-25 |
| Unknown* | 0 | €285.70 | SI Trade |
16:26:01 - 18-Jul-25 |
| Unknown* | 0 | €285.80 | SI Trade |
16:25:59 - 18-Jul-25 |
| Unknown* | 0 | €285.70 | SI Trade |
16:24:59 - 18-Jul-25 |
| Unknown* | 0 | €285.70 | SI Trade |
16:24:53 - 18-Jul-25 |
| Unknown* | 0 | €285.80 | SI Trade |
16:24:47 - 18-Jul-25 |
| Unknown* | 0 | €285.70 | SI Trade |
16:22:22 - 18-Jul-25 |
| Sell* | 16 | €285.65 | SI Trade |
16:22:08 - 18-Jul-25 |
| Unknown* | 0 | €285.80 | SI Trade |
16:21:51 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
16:21:37 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
16:20:30 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
16:19:54 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | SI Trade |
16:18:31 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | SI Trade |
16:18:19 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
16:18:00 - 18-Jul-25 |
| Buy* | 1 | €286.10 | SI Trade |
16:17:34 - 18-Jul-25 |
| Unknown* | 0 | €286.10 | SI Trade |
16:16:11 - 18-Jul-25 |
| Unknown* | 0 | €286.10 | SI Trade |
16:16:05 - 18-Jul-25 |
| Unknown* | 0 | €286.20 | SI Trade |
16:15:29 - 18-Jul-25 |
| Unknown* | 0 | €286.40 | SI Trade |
16:14:52 - 18-Jul-25 |
| Unknown* | 0 | €286.40 | SI Trade |
16:14:30 - 18-Jul-25 |
| Unknown* | 0 | €286.30 | SI Trade |
16:14:24 - 18-Jul-25 |
| Buy* | 1 | €286.40 | SI Trade |
16:13:51 - 18-Jul-25 |
| Unknown* | 0 | €286.30 | SI Trade |
16:13:15 - 18-Jul-25 |
| Unknown* | 0 | €286.40 | SI Trade |
16:12:45 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
16:11:37 - 18-Jul-25 |
| Unknown* | 0 | €286.10 | SI Trade |
16:11:00 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | SI Trade |
16:10:14 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
16:10:06 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | SI Trade |
16:09:21 - 18-Jul-25 |
| Unknown* | 10 | €285.90 | SI Trade |
16:08:30 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
16:08:27 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
16:08:04 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
16:06:58 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
16:06:24 - 18-Jul-25 |
| Unknown* | 0 | €286.10 | SI Trade |
16:05:41 - 18-Jul-25 |
| Unknown* | 0 | €286.10 | SI Trade |
16:04:40 - 18-Jul-25 |
| Unknown* | 0 | €286.10 | SI Trade |
16:04:32 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | SI Trade |
16:04:22 - 18-Jul-25 |
| Unknown* | 0 | €286.10 | SI Trade |
16:03:46 - 18-Jul-25 |
| Unknown* | 0 | €286.10 | SI Trade |
16:03:46 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | SI Trade |
16:02:47 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | SI Trade |
16:02:06 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | SI Trade |
16:01:57 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | SI Trade |
16:01:49 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | SI Trade |
16:01:35 - 18-Jul-25 |
| Unknown* | 0 | €286.10 | SI Trade |
16:00:58 - 18-Jul-25 |
| Unknown* | 0 | €286.10 | SI Trade |
16:00:09 - 18-Jul-25 |
| Unknown* | 0 | €286.10 | SI Trade |
15:59:55 - 18-Jul-25 |
| Unknown* | 0 | €286.20 | SI Trade |
15:59:20 - 18-Jul-25 |
| Unknown* | 0 | €286.20 | SI Trade |
15:59:14 - 18-Jul-25 |
| Unknown* | 0 | €286.30 | SI Trade |
15:57:22 - 18-Jul-25 |
| Unknown* | 0 | €286.20 | SI Trade |
15:56:55 - 18-Jul-25 |
| Unknown* | 0 | €286.30 | SI Trade |
15:55:37 - 18-Jul-25 |
| Unknown* | 0 | €286.20 | SI Trade |
15:55:16 - 18-Jul-25 |
| Unknown* | 0 | €286.20 | SI Trade |
15:55:16 - 18-Jul-25 |
| Unknown* | 0 | €286.40 | SI Trade |
15:55:00 - 18-Jul-25 |
| Unknown* | 0 | €286.20 | SI Trade |
15:54:25 - 18-Jul-25 |
| Unknown* | 0 | €286.30 | SI Trade |
15:54:23 - 18-Jul-25 |
| Unknown* | 0 | €286.50 | SI Trade |
15:54:14 - 18-Jul-25 |
| Unknown* | 0 | €286.50 | SI Trade |
15:53:48 - 18-Jul-25 |
| Unknown* | 0 | €286.60 | SI Trade |
15:53:46 - 18-Jul-25 |
| Unknown* | 0 | €286.40 | SI Trade |
15:53:46 - 18-Jul-25 |
| Unknown* | 0 | €286.50 | SI Trade |
15:52:47 - 18-Jul-25 |
| Unknown* | 0 | €286.50 | SI Trade |
15:52:08 - 18-Jul-25 |
| Unknown* | 0 | €286.50 | SI Trade |
15:51:36 - 18-Jul-25 |
| Unknown* | 0 | €286.50 | SI Trade |
15:50:01 - 18-Jul-25 |
| Unknown* | 0 | €286.40 | SI Trade |
15:49:20 - 18-Jul-25 |
| Unknown* | 0 | €286.30 | SI Trade |
15:46:58 - 18-Jul-25 |
| Unknown* | 0 | €286.30 | SI Trade |
15:46:48 - 18-Jul-25 |
| Unknown* | 0 | €286.30 | SI Trade |
15:46:48 - 18-Jul-25 |
| Unknown* | 0 | €286.40 | SI Trade |
15:45:50 - 18-Jul-25 |
| Unknown* | 0 | €286.30 | SI Trade |
15:45:50 - 18-Jul-25 |
| Unknown* | 0 | €286.40 | SI Trade |
15:45:48 - 18-Jul-25 |
| Buy* | 8,819 | €286.45 | Suspected BUY Trade |
15:45:27 - 18-Jul-25 |
| Unknown* | 0 | €286.50 | SI Trade |
15:45:22 - 18-Jul-25 |
| Buy* | 4 | €286.40 | SI Trade |
15:43:52 - 18-Jul-25 |
| Unknown* | 0 | €286.40 | SI Trade |
15:43:49 - 18-Jul-25 |
| Unknown* | 0 | €286.30 | SI Trade |
15:43:39 - 18-Jul-25 |
| Unknown* | 0 | €286.30 | SI Trade |
15:43:34 - 18-Jul-25 |
| Unknown* | 0 | €286.30 | SI Trade |
15:42:53 - 18-Jul-25 |
| Unknown* | 0 | €286.40 | SI Trade |
15:42:35 - 18-Jul-25 |
| Unknown* | 0 | €286.30 | SI Trade |
15:42:06 - 18-Jul-25 |
| Unknown* | 0 | €286.30 | SI Trade |
15:41:40 - 18-Jul-25 |
| Unknown* | 0 | €286.20 | SI Trade |
15:41:09 - 18-Jul-25 |
| Unknown* | 0 | €286.10 | SI Trade |
15:40:43 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
15:40:43 - 18-Jul-25 |
| Unknown* | 0 | €286.10 | SI Trade |
15:40:21 - 18-Jul-25 |
| Unknown* | 0 | €286.10 | SI Trade |
15:40:19 - 18-Jul-25 |
| Unknown* | 0 | €286.10 | SI Trade |
15:39:38 - 18-Jul-25 |
| Unknown* | 0 | €286.20 | SI Trade |
15:39:19 - 18-Jul-25 |
| Unknown* | 0 | €286.20 | SI Trade |
15:39:19 - 18-Jul-25 |
| Buy* | 2 | €286.10 | SI Trade |
15:39:12 - 18-Jul-25 |
| Unknown* | 0 | €286.20 | SI Trade |
15:39:10 - 18-Jul-25 |
| Unknown* | 0 | €286.20 | SI Trade |
15:38:52 - 18-Jul-25 |
| Unknown* | 0 | €286.30 | SI Trade |
15:38:08 - 18-Jul-25 |
| Unknown* | 0 | €286.20 | SI Trade |
15:37:51 - 18-Jul-25 |
| Unknown* | 0 | €286.30 | SI Trade |
15:37:17 - 18-Jul-25 |
| Unknown* | 0 | €286.20 | SI Trade |
15:37:00 - 18-Jul-25 |
| Unknown* | 0 | €286.30 | SI Trade |
15:35:59 - 18-Jul-25 |
| Unknown* | 0 | €286.20 | SI Trade |
15:34:51 - 18-Jul-25 |
| Unknown* | 0 | €286.10 | SI Trade |
15:34:22 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | SI Trade |
15:32:18 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
15:32:04 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
15:31:30 - 18-Jul-25 |
| Unknown* | 0 | €285.70 | SI Trade |
15:31:08 - 18-Jul-25 |
| Unknown* | 0 | €285.70 | SI Trade |
15:30:48 - 18-Jul-25 |
| Buy* | 14 | €285.65 | Suspected BUY Trade |
15:30:32 - 18-Jul-25 |
| Unknown* | 0 | €285.50 | SI Trade |
15:29:54 - 18-Jul-25 |
| Unknown* | 0 | €285.50 | SI Trade |
15:29:41 - 18-Jul-25 |
| Unknown* | 0 | €285.30 | SI Trade |
15:27:54 - 18-Jul-25 |
| Unknown* | 0 | €285.20 | SI Trade |
15:27:49 - 18-Jul-25 |
| Unknown* | 0 | €285.30 | SI Trade |
15:27:05 - 18-Jul-25 |
| Unknown* | 0 | €285.20 | SI Trade |
15:27:02 - 18-Jul-25 |
| Unknown* | 0 | €285.20 | SI Trade |
15:26:43 - 18-Jul-25 |
| Unknown* | 0 | €285.10 | SI Trade |
15:26:31 - 18-Jul-25 |
| Unknown* | 0 | €285.10 | SI Trade |
15:26:25 - 18-Jul-25 |
| Unknown* | 0 | €285.20 | SI Trade |
15:26:18 - 18-Jul-25 |
| Unknown* | 0 | €285.20 | SI Trade |
15:26:00 - 18-Jul-25 |
| Unknown* | 0 | €285.50 | SI Trade |
15:25:27 - 18-Jul-25 |
| Unknown* | 0 | €285.50 | SI Trade |
15:25:23 - 18-Jul-25 |
| Unknown* | 0 | €285.50 | SI Trade |
15:25:20 - 18-Jul-25 |
| Sell* | 1 | €285.70 | SI Trade |
15:24:53 - 18-Jul-25 |
| Unknown* | 0 | €285.70 | SI Trade |
15:24:49 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
15:24:20 - 18-Jul-25 |
| Unknown* | 0 | €285.80 | SI Trade |
15:23:53 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
15:23:39 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
15:23:39 - 18-Jul-25 |
| Unknown* | 33 | €286.30381 | Currency Conversion Negotiated Trade |
15:23:38 - 18-Jul-25 |
| Sell* | 1 | €285.80 | SI Trade |
15:23:04 - 18-Jul-25 |
| Unknown* | 0 | €285.80 | SI Trade |
15:22:53 - 18-Jul-25 |
| Unknown* | 0 | €285.80 | SI Trade |
15:22:53 - 18-Jul-25 |
| Unknown* | 0 | €285.80 | SI Trade |
15:22:28 - 18-Jul-25 |
| Sell* | 200 | €285.80 | SI Trade |
15:22:11 - 18-Jul-25 |
| Unknown* | 0 | €285.70 | SI Trade |
15:21:26 - 18-Jul-25 |
| Unknown* | 0 | €285.70 | SI Trade |
15:20:42 - 18-Jul-25 |
| Unknown* | 0 | €285.70 | SI Trade |
15:20:42 - 18-Jul-25 |
| Unknown* | 0 | €285.60 | SI Trade |
15:19:41 - 18-Jul-25 |
| Unknown* | 0 | €285.70 | SI Trade |
15:19:35 - 18-Jul-25 |
| Unknown* | 0 | €285.80 | SI Trade |
15:19:18 - 18-Jul-25 |
| Unknown* | 0 | €285.60 | SI Trade |
15:18:58 - 18-Jul-25 |
| Sell* | 2 | €285.70 | SI Trade |
15:18:49 - 18-Jul-25 |
| Unknown* | 0 | €285.70 | SI Trade |
15:18:49 - 18-Jul-25 |
| Unknown* | 0 | €285.70 | SI Trade |
15:18:44 - 18-Jul-25 |
| Unknown* | 0 | €285.50 | SI Trade |
15:18:44 - 18-Jul-25 |
| Unknown* | 0 | €285.70 | SI Trade |
15:18:25 - 18-Jul-25 |
| Unknown* | 0 | €285.60 | SI Trade |
15:17:49 - 18-Jul-25 |
| Unknown* | 0 | €285.70 | SI Trade |
15:17:12 - 18-Jul-25 |
| Unknown* | 0 | €285.70 | SI Trade |
15:17:08 - 18-Jul-25 |
| Unknown* | 0 | €285.80 | SI Trade |
15:16:56 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
15:16:30 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
15:16:30 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
15:16:11 - 18-Jul-25 |
| Unknown* | 0 | €285.90 | SI Trade |
15:16:00 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | SI Trade |
15:15:40 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | OTC Trade |
15:15:21 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | OTC Trade |
15:15:21 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | OTC Trade |
15:15:21 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | OTC Trade |
15:15:21 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 0 | €286.10 | SI Trade |
15:14:51 - 18-Jul-25 |
| Unknown* | 0 | €286.20 | SI Trade |
15:14:45 - 18-Jul-25 |
| Unknown* | 1 | €288.18923 | Currency Conversion Negotiated Trade |
15:14:33 - 18-Jul-25 |
| Unknown* | 0 | €286.10 | OTC Trade |
15:14:22 - 18-Jul-25 |
| Unknown* | 0 | €286.20 | OTC Trade |
15:14:21 - 18-Jul-25 |
| Unknown* | 0 | €286.20 | SI Trade |
15:14:13 - 18-Jul-25 |
| Unknown* | 0 | €286.30 | SI Trade |
15:14:11 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | SI Trade |
15:13:23 - 18-Jul-25 |
| Unknown* | 0 | €286.00 | SI Trade |
15:13:13 - 18-Jul-25 |