| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 287.05 | 292.90 | 287.05 | 290.85 | 65,459 |
| 18th Sep 2025 (Thu) | 280.30 | 287.25 | 280.30 | 284.25 | 26,852 |
| 17th Sep 2025 (Wed) | 285.05 | 290.65 | 279.60 | 280.25 | 93,945 |
| 16th Sep 2025 (Tue) | 288.70 | 294.50 | 284.10 | 284.10 | 825,171 |
| 15th Sep 2025 (Mon) | 285.55 | 291.45 | 285.55 | 288.75 | 158,393 |
| 12th Sep 2025 (Fri) | 284.50 | 290.35 | 284.25 | 285.75 | 25,947 |
| 11th Sep 2025 (Thu) | 281.25 | 287.20 | 281.25 | 284.70 | 62,911 |
| 10th Sep 2025 (Wed) | 283.05 | 288.75 | 280.90 | 281.65 | 45,351 |
| 9th Sep 2025 (Tue) | 280.70 | 285.25 | 277.25 | 280.65 | 23,174 |
| 8th Sep 2025 (Mon) | 279.85 | 285.45 | 276.65 | 279.95 | 7,540 |
| 5th Sep 2025 (Fri) | 281.85 | 287.65 | 277.25 | 277.90 | 18,188 |
| 4th Sep 2025 (Thu) | 284.00 | 288.15 | 278.70 | 280.55 | 30,822 |
| 3rd Sep 2025 (Wed) | 281.05 | 287.10 | 279.95 | 282.20 | 5,208 |
| 2nd Sep 2025 (Tue) | 285.75 | 291.20 | 279.45 | 280.10 | 14,833 |
| 1st Sep 2025 (Mon) | 285.05 | 291.05 | 284.70 | 286.25 | 16,697 |
| 29th Aug 2025 (Fri) | 287.15 | 292.60 | 284.55 | 285.30 | 40,251 |
| 28th Aug 2025 (Thu) | 287.85 | 293.70 | 284.30 | 287.45 | 454,489 |
| 27th Aug 2025 (Wed) | 289.05 | 294.80 | 285.65 | 287.15 | 96,058 |
| 26th Aug 2025 (Tue) | 288.70 | 294.40 | 284.15 | 288.75 | 228,502 |
| 25th Aug 2025 (Mon) | 290.95 | 290.95 | 290.95 | 290.95 | 0 |
| 22nd Aug 2025 (Fri) | 291.05 | 296.35 | 290.60 | 290.95 | 1,133,975 |
| 21st Aug 2025 (Thu) | 291.05 | 297.40 | 290.45 | 292.85 | 1,169,094 |
| 20th Aug 2025 (Wed) | 291.05 | 296.40 | 288.85 | 289.55 | 21,739 |
| 19th Aug 2025 (Tue) | 293.05 | 299.05 | 290.20 | 291.70 | 1,675,914 |
| 18th Aug 2025 (Mon) | 293.35 | 298.30 | 290.25 | 292.45 | 360,917 |
| 15th Aug 2025 (Fri) | 294.50 | 300.80 | 291.40 | 292.15 | 1,076,859 |
| 14th Aug 2025 (Thu) | 289.45 | 295.95 | 289.45 | 293.45 | 19,542 |
| 13th Aug 2025 (Wed) | 291.45 | 297.85 | 289.85 | 289.85 | 165,336 |
| 12th Aug 2025 (Tue) | 288.50 | 294.10 | 287.95 | 291.15 | 15,555 |
| 11th Aug 2025 (Mon) | 291.05 | 296.85 | 286.65 | 287.35 | 154,690 |
| 8th Aug 2025 (Fri) | 291.05 | 297.20 | 291.05 | 292.10 | 187,563 |
| 7th Aug 2025 (Thu) | 291.05 | 296.55 | 290.05 | 291.70 | 1,189,524 |
| 6th Aug 2025 (Wed) | 289.05 | 295.80 | 287.60 | 289.95 | 55,918 |
| 5th Aug 2025 (Tue) | 290.20 | 295.80 | 286.65 | 287.40 | 499,270 |
| 4th Aug 2025 (Mon) | 283.55 | 289.25 | 283.00 | 287.45 | 1,370,068 |
| 1st Aug 2025 (Fri) | 291.75 | 297.35 | 277.30 | 281.45 | 264,713 |
| 31st Jul 2025 (Thu) | 287.55 | 295.15 | 287.40 | 290.15 | 72,107 |
| 30th Jul 2025 (Wed) | 282.00 | 285.95 | 280.20 | 280.55 | 442,498 |
| 29th Jul 2025 (Tue) | 276.70 | 285.35 | 276.70 | 280.75 | 127,249 |
| 28th Jul 2025 (Mon) | 279.45 | 285.05 | 276.15 | 276.15 | 403,089 |
| 25th Jul 2025 (Fri) | 280.40 | 285.00 | 276.45 | 277.85 | 366,520 |
| 24th Jul 2025 (Thu) | 282.70 | 288.10 | 278.35 | 279.75 | 70,926 |
| 23rd Jul 2025 (Wed) | 278.00 | 284.00 | 277.30 | 278.95 | 2,214,840 |
| 22nd Jul 2025 (Tue) | 282.20 | 287.80 | 273.70 | 276.35 | 1,333,118 |