| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 293.05 | 298.70 | 291.00 | 292.65 | 41,804 |
| 12th Dec 2025 (Fri) | 292.60 | 298.15 | 291.55 | 291.75 | 306,139 |
| 11th Dec 2025 (Thu) | 294.60 | 300.05 | 290.10 | 290.95 | 157,329 |
| 10th Dec 2025 (Wed) | 295.75 | 300.60 | 293.35 | 294.10 | 167,798 |
| 9th Dec 2025 (Tue) | 297.25 | 302.80 | 295.25 | 295.25 | 93,398 |
| 8th Dec 2025 (Mon) | 291.75 | 299.65 | 291.75 | 295.50 | 509,685 |
| 5th Dec 2025 (Fri) | 297.35 | 303.80 | 293.15 | 293.15 | 6,572 |
| 4th Dec 2025 (Thu) | 297.15 | 302.90 | 291.85 | 294.25 | 274,953 |
| 3rd Dec 2025 (Wed) | 290.60 | 297.50 | 290.40 | 297.50 | 92,694 |
| 2nd Dec 2025 (Tue) | 287.25 | 293.45 | 286.45 | 290.40 | 32,186 |
| 1st Dec 2025 (Mon) | 288.70 | 294.20 | 281.50 | 286.35 | 912,983 |
| 28th Nov 2025 (Fri) | 289.55 | 295.10 | 289.15 | 290.00 | 43,018 |
| 27th Nov 2025 (Thu) | 288.80 | 294.10 | 287.55 | 289.05 | 803,019 |
| 26th Nov 2025 (Wed) | 288.40 | 294.05 | 285.85 | 288.25 | 472,651 |
| 25th Nov 2025 (Tue) | 284.50 | 289.15 | 283.25 | 285.75 | 179,111 |
| 24th Nov 2025 (Mon) | 290.00 | 295.55 | 282.15 | 284.40 | 481,729 |
| 21st Nov 2025 (Fri) | 296.00 | 301.20 | 288.95 | 288.95 | 476,769 |
| 20th Nov 2025 (Thu) | 301.35 | 306.55 | 300.45 | 301.00 | 683,587 |
| 19th Nov 2025 (Wed) | 300.40 | 306.45 | 297.00 | 299.30 | 863,317 |
| 18th Nov 2025 (Tue) | 301.05 | 305.85 | 298.45 | 299.95 | 336,329 |
| 17th Nov 2025 (Mon) | 305.85 | 311.40 | 305.30 | 306.25 | 1,240 |
| 14th Nov 2025 (Fri) | 305.05 | 311.40 | 300.35 | 304.25 | 222,239 |
| 13th Nov 2025 (Thu) | 309.65 | 316.15 | 306.90 | 307.65 | 216,623 |
| 12th Nov 2025 (Wed) | 310.40 | 315.75 | 309.25 | 310.05 | 14,323 |
| 11th Nov 2025 (Tue) | 309.05 | 314.85 | 305.75 | 308.05 | 144,916 |
| 10th Nov 2025 (Mon) | 305.05 | 314.15 | 305.05 | 309.75 | 10,281 |
| 7th Nov 2025 (Fri) | 302.80 | 308.65 | 300.95 | 301.70 | 282,255 |
| 6th Nov 2025 (Thu) | 306.60 | 312.60 | 302.15 | 302.90 | 14,557 |
| 5th Nov 2025 (Wed) | 308.70 | 314.65 | 306.95 | 307.60 | 117,076 |
| 4th Nov 2025 (Tue) | 307.85 | 313.00 | 304.60 | 308.55 | 522,750 |
| 3rd Nov 2025 (Mon) | 307.75 | 313.75 | 306.85 | 309.80 | 74,660 |
| 31st Oct 2025 (Fri) | 307.05 | 313.05 | 306.05 | 308.15 | 14,541 |
| 30th Oct 2025 (Thu) | 304.10 | 310.15 | 303.85 | 305.50 | 25,434 |
| 29th Oct 2025 (Wed) | 304.20 | 310.30 | 302.05 | 303.55 | 283,780 |
| 28th Oct 2025 (Tue) | 303.55 | 308.65 | 301.55 | 304.45 | 3,067 |
| 27th Oct 2025 (Mon) | 305.55 | 311.70 | 302.45 | 303.95 | 782,852 |
| 24th Oct 2025 (Fri) | 313.35 | 319.40 | 301.75 | 303.30 | 517,157 |
| 23rd Oct 2025 (Thu) | 307.75 | 314.75 | 305.55 | 307.90 | 160,639 |
| 22nd Oct 2025 (Wed) | 309.05 | 315.40 | 305.00 | 305.00 | 58,796 |
| 21st Oct 2025 (Tue) | 303.25 | 309.50 | 302.85 | 308.30 | 114,789 |
| 20th Oct 2025 (Mon) | 302.00 | 308.15 | 301.60 | 302.65 | 76,074 |
| 17th Oct 2025 (Fri) | 298.10 | 303.95 | 295.10 | 297.40 | 1,360,257 |
| 16th Oct 2025 (Thu) | 297.35 | 302.90 | 295.30 | 302.25 | 1,270,117 |
| 15th Oct 2025 (Wed) | 300.00 | 306.15 | 298.15 | 298.20 | 87,490 |