| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 302.50 | 308.10 | 301.55 | 307.50 | 255,333 |
| 5th Feb 2026 (Thu) | 300.00 | 305.95 | 300.00 | 303.05 | 105,859 |
| 4th Feb 2026 (Wed) | 305.05 | 311.30 | 300.85 | 302.45 | 34,253 |
| 3rd Feb 2026 (Tue) | 305.35 | 311.35 | 300.95 | 302.55 | 431,960 |
| 2nd Feb 2026 (Mon) | 296.80 | 302.95 | 295.40 | 302.15 | 164,740 |
| 30th Jan 2026 (Fri) | 300.00 | 305.80 | 298.60 | 300.85 | 28,809 |
| 29th Jan 2026 (Thu) | 309.25 | 310.70 | 298.35 | 299.95 | 132,164 |
| 28th Jan 2026 (Wed) | 309.25 | 315.95 | 299.90 | 302.95 | 294,597 |
| 27th Jan 2026 (Tue) | 308.80 | 314.40 | 308.00 | 309.55 | 635,899 |
| 26th Jan 2026 (Mon) | 309.05 | 316.00 | 305.75 | 308.05 | 243,440 |
| 23rd Jan 2026 (Fri) | 306.00 | 312.15 | 305.85 | 311.35 | 27,425 |
| 22nd Jan 2026 (Thu) | 316.50 | 322.35 | 305.85 | 307.45 | 39,413 |
| 21st Jan 2026 (Wed) | 316.60 | 322.45 | 313.75 | 315.65 | 38,306 |
| 20th Jan 2026 (Tue) | 313.75 | 320.35 | 311.25 | 316.70 | 195,472 |
| 19th Jan 2026 (Mon) | 317.45 | 324.40 | 316.45 | 317.20 | 127,427 |
| 16th Jan 2026 (Fri) | 319.05 | 325.60 | 318.25 | 320.50 | 370,772 |
| 15th Jan 2026 (Thu) | 321.45 | 327.55 | 314.80 | 319.25 | 118,446 |
| 14th Jan 2026 (Wed) | 326.40 | 332.75 | 318.55 | 320.70 | 140,155 |
| 13th Jan 2026 (Tue) | 320.80 | 326.80 | 319.40 | 325.40 | 135,529 |
| 12th Jan 2026 (Mon) | 316.80 | 323.00 | 316.80 | 319.05 | 251,370 |
| 9th Jan 2026 (Fri) | 319.05 | 324.90 | 313.15 | 316.30 | 49,259 |
| 8th Jan 2026 (Thu) | 321.05 | 327.50 | 321.05 | 321.35 | 255,091 |
| 7th Jan 2026 (Wed) | 312.70 | 322.35 | 312.70 | 322.35 | 18,594 |
| 6th Jan 2026 (Tue) | 314.80 | 320.75 | 311.55 | 313.05 | 218,375 |
| 5th Jan 2026 (Mon) | 309.05 | 315.25 | 309.05 | 312.55 | 513,305 |
| 2nd Jan 2026 (Fri) | 295.75 | 306.85 | 295.75 | 306.85 | 94,070 |
| 1st Jan 2026 (Thu) | 296.50 | 296.50 | 296.50 | 296.50 | 0 |
| 31st Dec 2025 (Wed) | 296.60 | 302.70 | 295.75 | 296.50 | 5,013 |
| 30th Dec 2025 (Tue) | 293.25 | 299.20 | 293.25 | 297.55 | 227,595 |
| 29th Dec 2025 (Mon) | 299.55 | 305.35 | 293.90 | 294.65 | 9,712 |
| 26th Dec 2025 (Fri) | 299.10 | 299.10 | 299.10 | 299.10 | 0 |
| 25th Dec 2025 (Thu) | 299.10 | 299.10 | 299.10 | 299.10 | 0 |
| 24th Dec 2025 (Wed) | 300.10 | 306.30 | 299.10 | 299.10 | 223 |
| 23rd Dec 2025 (Tue) | 301.35 | 308.95 | 299.80 | 301.35 | 8,830 |
| 22nd Dec 2025 (Mon) | 305.35 | 311.30 | 300.30 | 301.85 | 5,382 |
| 19th Dec 2025 (Fri) | 300.60 | 306.80 | 300.60 | 306.05 | 84,784 |
| 18th Dec 2025 (Thu) | 295.55 | 302.90 | 294.95 | 302.15 | 124,951 |
| 17th Dec 2025 (Wed) | 296.60 | 302.20 | 294.20 | 295.00 | 707,799 |
| 16th Dec 2025 (Tue) | 294.00 | 299.40 | 290.55 | 293.55 | 277,206 |
| 15th Dec 2025 (Mon) | 293.05 | 298.70 | 291.00 | 292.65 | 41,804 |
| 12th Dec 2025 (Fri) | 292.60 | 298.15 | 291.55 | 291.75 | 306,139 |
| 11th Dec 2025 (Thu) | 294.60 | 300.05 | 290.10 | 290.95 | 157,329 |
| 10th Dec 2025 (Wed) | 295.75 | 300.60 | 293.35 | 294.10 | 167,798 |
| 9th Dec 2025 (Tue) | 297.25 | 302.80 | 295.25 | 295.25 | 93,398 |
| 8th Dec 2025 (Mon) | 291.75 | 299.65 | 291.75 | 295.50 | 509,685 |