| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 285.25 | 290.50 | 283.60 | 285.90 | 432,149 |
| 17th Jul 2025 (Thu) | 284.00 | 289.00 | 281.00 | 283.20 | 1,146,589 |
| 16th Jul 2025 (Wed) | 279.85 | 285.40 | 279.10 | 281.25 | 1,656,474 |
| 15th Jul 2025 (Tue) | 282.50 | 288.15 | 279.50 | 280.20 | 34,958 |
| 14th Jul 2025 (Mon) | 278.30 | 283.05 | 276.95 | 280.75 | 3,385 |
| 11th Jul 2025 (Fri) | 278.20 | 280.90 | 275.45 | 278.95 | 711,906 |
| 10th Jul 2025 (Thu) | 281.05 | 286.30 | 276.35 | 277.05 | 13,673 |
| 9th Jul 2025 (Wed) | 276.50 | 281.60 | 276.20 | 279.40 | 963,872 |
| 8th Jul 2025 (Tue) | 276.50 | 282.60 | 275.35 | 275.35 | 344,218 |
| 7th Jul 2025 (Mon) | 270.80 | 276.25 | 270.80 | 274.85 | 56,821 |
| 4th Jul 2025 (Fri) | 266.70 | 272.45 | 266.70 | 269.65 | 14,532 |
| 3rd Jul 2025 (Thu) | 264.00 | 270.30 | 264.00 | 269.35 | 513,195 |
| 2nd Jul 2025 (Wed) | 265.25 | 270.50 | 264.70 | 266.55 | 65,410 |
| 1st Jul 2025 (Tue) | 276.70 | 282.30 | 266.05 | 266.05 | 319,793 |
| 30th Jun 2025 (Mon) | 273.35 | 279.25 | 273.35 | 276.35 | 31,836 |
| 27th Jun 2025 (Fri) | 268.00 | 273.35 | 268.00 | 272.10 | 5,915 |
| 26th Jun 2025 (Thu) | 263.55 | 269.00 | 263.55 | 267.45 | 240,674 |
| 25th Jun 2025 (Wed) | 263.55 | 269.00 | 263.55 | 264.35 | 100,474 |
| 24th Jun 2025 (Tue) | 263.85 | 267.95 | 262.75 | 263.45 | 175,906 |
| 23rd Jun 2025 (Mon) | 257.85 | 264.00 | 256.95 | 259.00 | 163,556 |
| 20th Jun 2025 (Fri) | 259.75 | 265.65 | 246.80 | 260.55 | 26,389 |
| 19th Jun 2025 (Thu) | 259.85 | 264.85 | 258.10 | 258.10 | 209,131 |
| 18th Jun 2025 (Wed) | 259.55 | 265.10 | 259.50 | 263.05 | 145,822 |
| 17th Jun 2025 (Tue) | 257.05 | 261.75 | 255.15 | 260.35 | 230,712 |
| 16th Jun 2025 (Mon) | 253.35 | 259.25 | 253.35 | 259.25 | 510,598 |
| 13th Jun 2025 (Fri) | 252.20 | 257.30 | 251.65 | 253.05 | 408,396 |
| 12th Jun 2025 (Thu) | 260.10 | 265.95 | 256.40 | 257.05 | 588,553 |
| 11th Jun 2025 (Wed) | 260.00 | 264.55 | 258.40 | 259.75 | 694,624 |
| 10th Jun 2025 (Tue) | 263.05 | 268.65 | 260.85 | 260.85 | 134,031 |
| 9th Jun 2025 (Mon) | 265.05 | 270.55 | 263.85 | 265.25 | 73,826 |
| 6th Jun 2025 (Fri) | 264.50 | 270.20 | 263.35 | 266.05 | 1,469,168 |
| 5th Jun 2025 (Thu) | 263.05 | 270.05 | 263.05 | 264.55 | 1,179,646 |
| 4th Jun 2025 (Wed) | 264.20 | 270.10 | 263.90 | 265.30 | 1,083,157 |
| 3rd Jun 2025 (Tue) | 262.30 | 267.55 | 262.15 | 264.85 | 95,530 |
| 2nd Jun 2025 (Mon) | 259.05 | 264.80 | 257.95 | 262.15 | 619,626 |
| 30th May 2025 (Fri) | 259.75 | 264.50 | 259.35 | 261.75 | 93,076 |
| 29th May 2025 (Thu) | 261.05 | 266.25 | 258.80 | 260.10 | 862,674 |
| 28th May 2025 (Wed) | 257.65 | 263.55 | 257.65 | 259.95 | 40,622 |
| 27th May 2025 (Tue) | 255.05 | 261.10 | 255.05 | 258.75 | 79,768 |
| 26th May 2025 (Mon) | 254.25 | 254.25 | 254.25 | 254.25 | 418,010 |
| 23rd May 2025 (Fri) | 260.00 | 266.20 | 251.05 | 254.25 | 706,014 |
| 22nd May 2025 (Thu) | 256.10 | 263.10 | 256.10 | 261.05 | 1,240,446 |
| 21st May 2025 (Wed) | 260.00 | 265.40 | 259.65 | 259.65 | 1,122,392 |
| 20th May 2025 (Tue) | 259.35 | 264.60 | 258.95 | 260.95 | 1,850,712 |