| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 235.55 | 239.00 | 230.30 | 235.15 | 192,185 |
| 2nd Apr 2025 (Wed) | 245.65 | 249.90 | 240.45 | 244.60 | 584,510 |
| 1st Apr 2025 (Tue) | 242.40 | 246.85 | 241.35 | 244.65 | 242,634 |
| 31st Mar 2025 (Mon) | 242.20 | 247.05 | 240.85 | 242.35 | 736,159 |
| 28th Mar 2025 (Fri) | 247.55 | 252.30 | 243.10 | 245.85 | 141,043 |
| 27th Mar 2025 (Thu) | 248.00 | 252.70 | 246.60 | 249.05 | 447,661 |
| 26th Mar 2025 (Wed) | 253.45 | 258.70 | 249.75 | 251.05 | 82,274 |
| 25th Mar 2025 (Tue) | 251.35 | 256.45 | 251.00 | 253.75 | 864,287 |
| 24th Mar 2025 (Mon) | 251.75 | 257.15 | 250.70 | 251.35 | 250,480 |
| 21st Mar 2025 (Fri) | 250.80 | 256.00 | 247.65 | 251.15 | 33,011 |
| 20th Mar 2025 (Thu) | 257.05 | 261.75 | 249.95 | 253.35 | 103,810 |
| 19th Mar 2025 (Wed) | 252.70 | 257.70 | 252.55 | 257.35 | 356,998 |
| 18th Mar 2025 (Tue) | 253.85 | 258.65 | 250.65 | 252.65 | 151,764 |
| 17th Mar 2025 (Mon) | 252.40 | 257.25 | 250.75 | 252.85 | 259,591 |
| 14th Mar 2025 (Fri) | 247.65 | 251.85 | 245.20 | 250.45 | 432,631 |
| 13th Mar 2025 (Thu) | 252.00 | 256.80 | 245.10 | 245.10 | 80,453 |
| 12th Mar 2025 (Wed) | 244.80 | 250.85 | 241.45 | 250.85 | 325,625 |
| 11th Mar 2025 (Tue) | 242.00 | 246.30 | 238.15 | 238.30 | 223,185 |
| 10th Mar 2025 (Mon) | 254.40 | 258.40 | 238.85 | 239.25 | 239,461 |
| 7th Mar 2025 (Fri) | 259.15 | 264.10 | 252.05 | 252.15 | 87,089 |
| 6th Mar 2025 (Thu) | 262.40 | 267.55 | 255.30 | 258.65 | 112,932 |
| 5th Mar 2025 (Wed) | 259.35 | 264.95 | 259.35 | 260.95 | 89,472 |
| 4th Mar 2025 (Tue) | 261.45 | 264.75 | 254.65 | 255.35 | 126,739 |
| 3rd Mar 2025 (Mon) | 255.25 | 261.45 | 253.95 | 258.05 | 114,698 |
| 28th Feb 2025 (Fri) | 249.05 | 253.40 | 248.20 | 248.95 | 77,173 |
| 27th Feb 2025 (Thu) | 248.60 | 254.50 | 246.25 | 248.25 | 231,440 |
| 26th Feb 2025 (Wed) | 247.35 | 251.90 | 246.90 | 247.95 | 35,088 |
| 25th Feb 2025 (Tue) | 243.55 | 248.75 | 242.60 | 244.55 | 171,990 |
| 24th Feb 2025 (Mon) | 244.20 | 248.90 | 239.75 | 242.35 | 226,995 |
| 21st Feb 2025 (Fri) | 245.45 | 250.15 | 244.20 | 244.20 | 77,409 |
| 20th Feb 2025 (Thu) | 251.55 | 256.20 | 247.95 | 247.95 | 903,849 |
| 19th Feb 2025 (Wed) | 253.85 | 257.75 | 251.05 | 251.75 | 43,987 |
| 18th Feb 2025 (Tue) | 253.05 | 257.95 | 252.15 | 252.15 | 613,381 |
| 17th Feb 2025 (Mon) | 248.00 | 253.00 | 248.00 | 251.25 | 99,028 |
| 14th Feb 2025 (Fri) | 248.00 | 252.50 | 241.20 | 245.45 | 946,602 |
| 13th Feb 2025 (Thu) | 246.10 | 251.20 | 244.60 | 246.55 | 90,769 |
| 12th Feb 2025 (Wed) | 245.85 | 250.15 | 244.35 | 246.45 | 57,471 |
| 11th Feb 2025 (Tue) | 246.10 | 251.00 | 244.25 | 245.00 | 86,504 |
| 10th Feb 2025 (Mon) | 243.45 | 248.40 | 242.85 | 245.45 | 196,060 |
| 7th Feb 2025 (Fri) | 242.60 | 246.65 | 241.10 | 243.10 | 1,029,881 |
| 6th Feb 2025 (Thu) | 241.65 | 246.40 | 240.25 | 240.85 | 38,265 |
| 5th Feb 2025 (Wed) | 238.90 | 243.55 | 238.25 | 240.55 | 99,656 |
| 4th Feb 2025 (Tue) | 239.15 | 244.30 | 237.20 | 239.45 | 96,776 |