| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $398.00 | OTC Trade |
18:23:37 - 03-Jul-25 |
| Unknown* | 0 | $401.34 | OTC Trade |
17:46:03 - 03-Jul-25 |
| Unknown* | 1 | $401.09 | OTC Trade |
17:21:41 - 03-Jul-25 |
| Unknown* | 171 | $0.00 | SI Trade |
16:30:20 - 03-Jul-25 |
| Unknown* | 171 | $400.28 | SI Trade |
16:30:20 - 03-Jul-25 |
| Unknown* | -171 | $0.00 | SI Trade Correction |
16:30:20 - 03-Jul-25 |
| Unknown* | 0 | $400.75 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 1 | $397.19771 | Currency Conversion Negotiated Trade |
15:32:47 - 03-Jul-25 |
| Unknown* | 1 | $402.21569 | Currency Conversion Negotiated Trade |
15:32:47 - 03-Jul-25 |
| Unknown* | 1 | $398.73 | OTC Trade |
15:20:36 - 03-Jul-25 |
| Unknown* | 0 | $398.20 | OTC Trade |
14:49:17 - 03-Jul-25 |
| Unknown* | 0 | $398.20 | OTC Trade |
14:49:17 - 03-Jul-25 |
| Unknown* | 0 | $399.84 | OTC Trade |
14:42:31 - 03-Jul-25 |
| Unknown* | 77 | $397.00 | OTC Trade |
16:21:22 - 02-Jul-25 |
| Unknown* | 0 | $402.13 | OTC Trade |
15:42:48 - 02-Jul-25 |
| Unknown* | 1 | $409.69134 | Currency Conversion Negotiated Trade |
15:26:58 - 02-Jul-25 |
| Unknown* | 1 | $404.49832 | Currency Conversion Negotiated Trade |
15:26:58 - 02-Jul-25 |
| Unknown* | 0 | $401.92 | OTC Trade |
15:09:30 - 02-Jul-25 |
| Unknown* | 0 | $402.31 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 2,593 | $406.70 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 0 | $405.00 | OTC Trade |
14:31:07 - 02-Jul-25 |
| Unknown* | 0 | $405.00 | OTC Trade |
14:31:04 - 02-Jul-25 |
| Unknown* | 1 | $407.26 | OTC Trade |
14:30:11 - 02-Jul-25 |
| Unknown* | 2 | $406.5025 | OTC Trade |
20:25:38 - 01-Jul-25 |
| Unknown* | 0 | $406.91 | OTC Trade |
19:19:55 - 01-Jul-25 |
| Unknown* | 1 | $404.22765 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Jul-25 |
| Unknown* | 5 | $408.93 | OTC Trade |
17:15:41 - 01-Jul-25 |
| Unknown* | 6 | $407.00 | OTC Trade |
16:56:46 - 01-Jul-25 |
| Unknown* | 0 | $407.19 | OTC Trade |
16:50:40 - 01-Jul-25 |
| Unknown* | 0 | $407.32 | OTC Trade |
16:48:04 - 01-Jul-25 |
| Unknown* | 0 | $406.90 | OTC Trade |
16:42:59 - 01-Jul-25 |
| Unknown* | 0 | $404.73 | OTC Trade |
16:03:03 - 01-Jul-25 |
| Unknown* | 25 | $404.00 | OTC Trade |
15:18:20 - 01-Jul-25 |
| Unknown* | 0 | $402.89 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 0 | $404.62 | OTC Trade |
20:03:42 - 30-Jun-25 |
| Unknown* | 0 | $404.04 | OTC Trade |
18:18:25 - 30-Jun-25 |
| Unknown* | 29 | $404.52 | OTC Trade |
17:54:22 - 30-Jun-25 |
| Unknown* | 0 | $403.46 | OTC Trade |
17:02:23 - 30-Jun-25 |
| Unknown* | 0 | $403.42 | OTC Trade |
17:02:13 - 30-Jun-25 |
| Unknown* | 0 | $403.34 | OTC Trade |
16:40:41 - 30-Jun-25 |
| Unknown* | 0 | $403.41 | OTC Trade |
16:40:29 - 30-Jun-25 |
| Unknown* | 3 | $404.3385 | OTC Trade |
16:03:59 - 30-Jun-25 |
| Unknown* | 0 | $404.52 | OTC Trade |
15:34:07 - 30-Jun-25 |
| Unknown* | 1 | $409.12824 | Currency Conversion Negotiated Trade |
15:22:07 - 30-Jun-25 |
| Unknown* | 0 | $407.38 | OTC Trade |
14:39:25 - 30-Jun-25 |
| Unknown* | 0 | $402.82 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 0 | $402.82 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 0 | $402.82 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 0 | $402.82 | OTC Trade |
14:31:01 - 30-Jun-25 |
| Unknown* | 0 | $405.05 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 1 | $404.11 | Cross OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 85 | $402.76 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 1 | $403.32284 | Currency Conversion Negotiated Trade |
18:10:12 - 27-Jun-25 |
| Unknown* | 10 | $406.10 | OTC Trade |
17:53:52 - 27-Jun-25 |
| Unknown* | 20 | $402.76 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 0 | $408.18 | OTC Trade |
16:08:08 - 27-Jun-25 |
| Unknown* | 0 | $408.18 | OTC Trade |
16:08:07 - 27-Jun-25 |
| Unknown* | 9 | $0.00 | SI Trade |
15:51:52 - 27-Jun-25 |
| Unknown* | 9 | $402.76 | SI Trade |
15:51:52 - 27-Jun-25 |
| Unknown* | -9 | $0.00 | SI Trade Correction |
15:51:52 - 27-Jun-25 |
| Unknown* | 1 | $409.9745 | Currency Conversion Negotiated Trade |
15:25:52 - 27-Jun-25 |
| Unknown* | 1 | $403.17 | OTC Trade |
14:36:06 - 27-Jun-25 |
| Unknown* | 2 | $403.17 | OTC Trade |
14:36:01 - 27-Jun-25 |
| Unknown* | 64 | $403.40 | OTC Trade |
13:08:46 - 27-Jun-25 |
| Unknown* | 64 | $406.50 | OTC Trade |
12:24:26 - 27-Jun-25 |
| Unknown* | 70 | $404.00 | OTC Trade |
21:55:57 - 26-Jun-25 |
| Unknown* | 1 | $398.98381 | Currency Conversion Negotiated Trade |
18:10:15 - 26-Jun-25 |
| Unknown* | 0 | $400.32 | OTC Trade |
17:19:08 - 26-Jun-25 |
| Unknown* | 0 | $400.32 | OTC Trade |
17:19:08 - 26-Jun-25 |
| Unknown* | 1 | $400.33 | OTC Trade |
16:56:47 - 26-Jun-25 |
| Unknown* | 2 | $402.77 | OTC Trade |
16:18:51 - 26-Jun-25 |
| Unknown* | 2 | $402.51 | OTC Trade |
16:07:41 - 26-Jun-25 |
| Unknown* | 0 | $402.99 | OTC Trade |
16:07:27 - 26-Jun-25 |
| Unknown* | 0 | $402.99 | OTC Trade |
16:07:27 - 26-Jun-25 |
| Unknown* | 0 | $403.17 | OTC Trade |
15:57:20 - 26-Jun-25 |
| Unknown* | 1 | $404.0496 | Currency Conversion Negotiated Trade |
15:23:19 - 26-Jun-25 |
| Unknown* | 50 | $399.98 | OTC Trade |
14:46:48 - 26-Jun-25 |
| Unknown* | 0 | $402.01 | OTC Trade |
14:38:38 - 26-Jun-25 |
| Unknown* | 0 | $404.79 | OTC Trade |
14:37:22 - 26-Jun-25 |
| Unknown* | 1 | $402.00 | OTC Trade |
14:34:28 - 26-Jun-25 |
| Unknown* | 1 | $402.00 | OTC Trade |
14:34:28 - 26-Jun-25 |
| Unknown* | 4 | $403.405 | OTC Trade |
20:40:36 - 25-Jun-25 |
| Unknown* | 0 | $401.00 | OTC Trade |
14:31:14 - 25-Jun-25 |
| Unknown* | 1 | $404.19 | OTC Trade |
14:30:50 - 25-Jun-25 |
| Unknown* | 100 | $401.165 | OTC Trade |
20:37:23 - 24-Jun-25 |
| Unknown* | 70 | $398.565 | OTC Trade |
18:41:07 - 24-Jun-25 |
| Unknown* | 2 | $401.05 | OTC Trade |
16:41:30 - 24-Jun-25 |
| Unknown* | 5 | $401.00 | OTC Trade |
16:04:59 - 24-Jun-25 |
| Unknown* | 0 | $400.63 | OTC Trade |
15:25:13 - 24-Jun-25 |
| Unknown* | 0 | $399.00 | OTC Trade |
14:34:53 - 24-Jun-25 |
| Unknown* | 1 | $404.00 | OTC Trade |
12:55:49 - 24-Jun-25 |
| Unknown* | 1 | $406.00 | OTC Trade |
12:34:58 - 24-Jun-25 |
| Unknown* | 1 | $406.47 | OTC Trade |
12:06:17 - 24-Jun-25 |
| Unknown* | 1 | $395.90 | OTC Trade |
20:46:41 - 23-Jun-25 |
| Unknown* | 1 | $392.04756 | Currency Conversion Negotiated Trade |
15:29:30 - 23-Jun-25 |
| Unknown* | 1 | $396.99041 | Currency Conversion Negotiated Trade |
15:29:29 - 23-Jun-25 |
| Unknown* | 0 | $394.04 | OTC Trade |
14:32:52 - 23-Jun-25 |
| Unknown* | 0 | $395.00 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 0 | $392.89 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 0 | $392.89 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 1 | $390.51 | OTC Trade |
20:41:54 - 20-Jun-25 |
| Unknown* | 1 | $387.56532 | Currency Conversion Negotiated Trade |
18:10:13 - 20-Jun-25 |
| Unknown* | 1 | $401.402 | Currency Conversion Negotiated Trade |
15:20:25 - 20-Jun-25 |
| Unknown* | 17 | $396.6359 | OTC Trade |
14:50:14 - 20-Jun-25 |
| Unknown* | 17 | $397.5377 | OTC Trade |
14:49:31 - 20-Jun-25 |
| Unknown* | 1 | $395.755 | OTC Trade |
14:34:36 - 20-Jun-25 |
| Unknown* | 0 | $396.94 | OTC Trade |
14:30:22 - 20-Jun-25 |
| Unknown* | 0 | $396.94 | OTC Trade |
14:30:22 - 20-Jun-25 |
| Unknown* | 0 | $402.59 | OTC Trade |
17:39:34 - 18-Jun-25 |
| Unknown* | 0 | $404.14 | OTC Trade |
15:54:55 - 18-Jun-25 |
| Unknown* | 2 | $404.97042 | Currency Conversion Negotiated Trade |
15:22:27 - 18-Jun-25 |
| Unknown* | 1 | $402.5996 | OTC Trade |
15:17:44 - 18-Jun-25 |
| Unknown* | 4 | $401.115 | OTC Trade |
14:55:30 - 18-Jun-25 |
| Unknown* | 0 | $403.69 | OTC Trade |
14:50:56 - 18-Jun-25 |
| Unknown* | 0 | $403.69 | OTC Trade |
14:50:56 - 18-Jun-25 |
| Unknown* | 0 | $404.31 | OTC Trade |
20:05:10 - 17-Jun-25 |
| Unknown* | 0 | $404.07 | OTC Trade |
20:05:10 - 17-Jun-25 |
| Unknown* | 0 | $407.33 | OTC Trade |
18:14:22 - 17-Jun-25 |
| Unknown* | 1 | $404.26286 | Currency Conversion Negotiated Trade |
18:10:12 - 17-Jun-25 |
| Unknown* | 1 | $412.8394 | Currency Conversion Negotiated Trade |
15:21:43 - 17-Jun-25 |
| Unknown* | 0 | $407.35 | OTC Trade |
14:50:53 - 17-Jun-25 |
| Unknown* | 2 | $407.92 | OTC Trade |
14:43:09 - 17-Jun-25 |
| Unknown* | 2 | $408.988 | OTC Trade |
16:58:49 - 16-Jun-25 |
| Unknown* | 4 | $408.90 | OTC Trade |
14:31:47 - 16-Jun-25 |
| Unknown* | 0 | $408.32 | OTC Trade |
14:30:58 - 16-Jun-25 |
| Unknown* | 10 | $409.66791 | SI Trade Currency Conversion |
15:54:33 - 13-Jun-25 |
| Unknown* | 1 | $406.84826 | Currency Conversion Negotiated Trade |
15:27:21 - 13-Jun-25 |
| Unknown* | 1 | $411.87989 | Currency Conversion Negotiated Trade |
15:27:21 - 13-Jun-25 |
| Unknown* | 0 | $410.43 | OTC Trade |
15:14:57 - 13-Jun-25 |
| Unknown* | 0 | $410.70 | OTC Trade |
14:33:56 - 13-Jun-25 |
| Unknown* | 4 | $408.85 | OTC Trade |
14:30:51 - 13-Jun-25 |
| Unknown* | 0 | $413.48 | OTC Trade |
14:30:19 - 13-Jun-25 |
| Unknown* | 0 | $412.27 | OTC Trade |
14:57:07 - 12-Jun-25 |
| Unknown* | 0 | $414.60 | OTC Trade |
14:40:24 - 12-Jun-25 |
| Unknown* | 0 | $411.03 | OTC Trade |
14:30:06 - 12-Jun-25 |
| Unknown* | 0 | $414.66 | OTC Trade |
14:30:04 - 12-Jun-25 |
| Unknown* | 0 | $413.41 | OTC Trade |
19:04:27 - 11-Jun-25 |
| Unknown* | 0 | $414.385 | OTC Trade |
19:01:44 - 11-Jun-25 |
| Unknown* | 0 | $417.68 | OTC Trade |
17:35:31 - 11-Jun-25 |
| Unknown* | 0 | $416.81 | OTC Trade |
17:18:07 - 11-Jun-25 |
| Unknown* | 0 | $416.81 | OTC Trade |
17:18:07 - 11-Jun-25 |
| Unknown* | 0 | $416.81 | OTC Trade |
17:18:07 - 11-Jun-25 |
| Unknown* | 0 | $416.81 | OTC Trade |
17:18:07 - 11-Jun-25 |
| Unknown* | 0 | $416.81 | OTC Trade |
17:18:07 - 11-Jun-25 |
| Unknown* | 0 | $416.81 | OTC Trade |
17:18:07 - 11-Jun-25 |
| Unknown* | 0 | $416.81 | OTC Trade |
17:18:07 - 11-Jun-25 |
| Unknown* | 6 | $414.56688 | Currency Conversion Negotiated Trade |
17:07:37 - 11-Jun-25 |
| Unknown* | 0 | $418.93 | OTC Trade |
15:52:04 - 11-Jun-25 |
| Unknown* | 0 | $418.93 | OTC Trade |
15:52:04 - 11-Jun-25 |
| Unknown* | 0 | $418.89 | OTC Trade |
15:33:11 - 11-Jun-25 |
| Unknown* | 0 | $418.89 | OTC Trade |
15:33:11 - 11-Jun-25 |
| Unknown* | 0 | $418.89 | OTC Trade |
15:33:11 - 11-Jun-25 |
| Unknown* | 0 | $418.89 | OTC Trade |
15:33:11 - 11-Jun-25 |
| Unknown* | 10 | $419.8636 | OTC Trade |
15:08:34 - 11-Jun-25 |
| Unknown* | 2 | $421.975 | OTC Trade |
14:34:40 - 11-Jun-25 |
| Unknown* | 0 | $429.31 | OTC Trade |
15:36:10 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |
| Unknown* | 0 | $428.17 | OTC Trade |
14:52:16 - 10-Jun-25 |