| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $155.15 | SI Trade |
18:53:32 - 06-Feb-26 |
| Unknown* | 0 | $155.33 | SI Trade |
18:46:37 - 06-Feb-26 |
| Unknown* | 0 | $154.84 | SI Trade |
18:32:26 - 06-Feb-26 |
| Unknown* | 6 | $155.4426 | OTC Trade |
17:50:30 - 06-Feb-26 |
| Unknown* | 0 | $155.66 | SI Trade |
17:46:07 - 06-Feb-26 |
| Unknown* | 0 | $155.09 | SI Trade |
17:45:20 - 06-Feb-26 |
| Unknown* | 0 | $155.91 | SI Trade |
17:36:49 - 06-Feb-26 |
| Unknown* | 7 | $156.011 | OTC Trade |
17:24:37 - 06-Feb-26 |
| Unknown* | 30 | $155.00 | OTC Trade |
16:41:47 - 06-Feb-26 |
| Unknown* | 0 | $155.60 | OTC Trade |
16:37:50 - 06-Feb-26 |
| Unknown* | 0 | $155.569 | OTC Trade |
16:37:50 - 06-Feb-26 |
| Unknown* | 22 | $156.092 | OTC Trade |
16:24:56 - 06-Feb-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
16:22:10 - 06-Feb-26 |
| Unknown* | 5 | $156.505 | OTC Trade |
16:10:59 - 06-Feb-26 |
| Unknown* | 1 | $157.07 | SI Trade |
16:03:45 - 06-Feb-26 |
| Unknown* | 7 | $156.0725 | OTC Trade |
15:50:22 - 06-Feb-26 |
| Unknown* | 160 | $156.72 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 0 | $157.22 | SI Trade |
15:28:31 - 06-Feb-26 |
| Unknown* | 1 | $157.24 | SI Trade |
15:27:34 - 06-Feb-26 |
| Unknown* | 0 | $156.10 | SI Trade |
15:12:41 - 06-Feb-26 |
| Unknown* | 1 | $156.73313 | Currency Conversion Negotiated Trade |
15:12:36 - 06-Feb-26 |
| Unknown* | 0 | $156.22 | SI Trade |
15:10:54 - 06-Feb-26 |
| Unknown* | 0 | $156.36 | SI Trade |
15:10:00 - 06-Feb-26 |
| Unknown* | 0 | $156.36 | SI Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 1 | $156.36 | SI Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 0 | $156.35 | OTC Trade |
15:06:52 - 06-Feb-26 |
| Unknown* | 20 | $156.55 | OTC Trade |
15:01:15 - 06-Feb-26 |
| Unknown* | 4 | $155.285 | OTC Trade |
14:54:03 - 06-Feb-26 |
| Unknown* | 4 | $155.285 | OTC Trade |
14:54:03 - 06-Feb-26 |
| Unknown* | 0 | $156.70 | SI Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 4 | $154.55 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 40 | $154.699 | OTC Trade |
14:50:45 - 06-Feb-26 |
| Unknown* | 40 | $155.55 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 0 | $155.87 | OTC Trade |
14:49:50 - 06-Feb-26 |
| Unknown* | 0 | $155.68 | OTC Trade |
14:48:30 - 06-Feb-26 |
| Unknown* | 0 | $155.5781 | OTC Trade |
14:48:30 - 06-Feb-26 |
| Unknown* | 0 | $155.68 | OTC Trade |
14:48:30 - 06-Feb-26 |
| Unknown* | 90 | $157.165 | OTC Trade |
14:44:31 - 06-Feb-26 |
| Unknown* | 1 | $158.58 | SI Trade |
14:43:34 - 06-Feb-26 |
| Unknown* | 96 | $155.48 | OTC Trade |
14:40:26 - 06-Feb-26 |
| Unknown* | 0 | $156.19 | SI Trade |
14:39:10 - 06-Feb-26 |
| Unknown* | 2 | $156.155 | OTC Trade |
14:36:37 - 06-Feb-26 |
| Unknown* | 0 | $156.16 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 0 | $156.75 | SI Trade |
14:35:48 - 06-Feb-26 |
| Unknown* | 4 | $156.56 | OTC Trade |
14:35:18 - 06-Feb-26 |
| Unknown* | 0 | $155.91 | SI Trade |
14:34:12 - 06-Feb-26 |
| Unknown* | 1 | $152.33 | Cross OTC Trade |
14:33:38 - 06-Feb-26 |
| Unknown* | 5 | $153.1189 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $152.45 | SI Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 0 | $152.03 | SI Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 0 | $152.45 | SI Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 0 | $152.45 | SI Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 0 | $152.45 | SI Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 0 | $152.45 | SI Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 0 | $152.45 | SI Trade |
14:30:21 - 06-Feb-26 |
| Unknown* | 6 | $155.00 | OTC Trade |
12:40:56 - 06-Feb-26 |
| Unknown* | 0 | $155.04 | SI Trade |
12:07:53 - 06-Feb-26 |
| Unknown* | 0 | $152.00 | SI Trade |
08:16:08 - 06-Feb-26 |
| Unknown* | 0 | $155.04 | SI Trade |
21:05:51 - 05-Feb-26 |
| Unknown* | 3 | $151.685 | OTC Trade |
20:59:34 - 05-Feb-26 |
| Unknown* | 0 | $151.53 | SI Trade |
20:56:47 - 05-Feb-26 |
| Unknown* | 0 | $151.43 | SI Trade |
20:54:54 - 05-Feb-26 |
| Unknown* | 4 | $151.52 | OTC Trade |
20:54:42 - 05-Feb-26 |
| Unknown* | 0 | $151.57 | SI Trade |
20:54:40 - 05-Feb-26 |
| Unknown* | 0 | $150.79 | SI Trade |
20:44:29 - 05-Feb-26 |
| Unknown* | 0 | $151.13 | SI Trade |
20:41:38 - 05-Feb-26 |
| Unknown* | 1 | $151.13 | SI Trade |
20:41:35 - 05-Feb-26 |
| Unknown* | 1 | $151.24 | SI Trade |
20:41:26 - 05-Feb-26 |
| Unknown* | 0 | $150.78 | SI Trade |
20:33:25 - 05-Feb-26 |
| Unknown* | 0 | $150.88 | OTC Trade |
20:29:25 - 05-Feb-26 |
| Unknown* | 0 | $150.88 | SI Trade |
20:27:56 - 05-Feb-26 |
| Unknown* | 1 | $151.29 | SI Trade |
20:24:26 - 05-Feb-26 |
| Unknown* | 5 | $152.006 | OTC Trade |
20:13:12 - 05-Feb-26 |
| Unknown* | 0 | $151.33 | SI Trade |
20:02:25 - 05-Feb-26 |
| Unknown* | 0 | $150.65 | OTC Trade |
19:36:41 - 05-Feb-26 |
| Unknown* | 5 | $150.90 | OTC Trade |
19:25:53 - 05-Feb-26 |
| Unknown* | 10 | $151.565 | OTC Trade |
19:21:43 - 05-Feb-26 |
| Unknown* | 1 | $151.73 | SI Trade |
18:59:23 - 05-Feb-26 |
| Unknown* | 1 | $151.4418 | OTC Trade |
18:57:35 - 05-Feb-26 |
| Unknown* | 5 | $151.251 | OTC Trade |
18:54:03 - 05-Feb-26 |
| Unknown* | 0 | $150.62 | SI Trade |
18:46:10 - 05-Feb-26 |
| Unknown* | 0 | $151.99 | OTC Trade |
18:33:43 - 05-Feb-26 |
| Unknown* | 0 | $151.8411 | OTC Trade |
18:33:43 - 05-Feb-26 |
| Unknown* | 100 | $151.2481 | OTC Trade |
18:29:31 - 05-Feb-26 |
| Unknown* | 1 | $151.70864 | Currency Conversion Negotiated Trade |
18:10:37 - 05-Feb-26 |
| Unknown* | 4 | $153.93 | OTC Trade |
17:53:36 - 05-Feb-26 |
| Unknown* | 45 | $154.29467 | Currency Conversion Negotiated Trade |
17:48:44 - 05-Feb-26 |
| Unknown* | 4 | $154.7698 | Cross OTC Trade |
17:37:56 - 05-Feb-26 |
| Unknown* | 0 | $154.47 | SI Trade |
17:32:55 - 05-Feb-26 |
| Unknown* | 2 | $154.5899 | OTC Trade |
17:32:12 - 05-Feb-26 |
| Unknown* | 1 | $155.2617 | Cross OTC Trade |
17:28:51 - 05-Feb-26 |
| Unknown* | 2 | $154.76154 | SI Trade Currency Conversion |
17:12:04 - 05-Feb-26 |
| Unknown* | 30 | $154.47918 | Currency Conversion Negotiated Trade |
17:10:44 - 05-Feb-26 |
| Unknown* | 0 | $153.33 | SI Trade |
16:47:53 - 05-Feb-26 |
| Unknown* | 26 | $154.17621 | Currency Conversion Negotiated Trade |
16:47:46 - 05-Feb-26 |
| Unknown* | 13 | $155.51665 | SI Trade Currency Conversion |
16:38:33 - 05-Feb-26 |
| Unknown* | 3 | $153.3103 | Cross OTC Trade |
16:23:57 - 05-Feb-26 |
| Unknown* | 10 | $153.2464 | OTC Trade |
16:23:34 - 05-Feb-26 |
| Unknown* | 0 | $153.14 | SI Trade |
16:07:39 - 05-Feb-26 |
| Unknown* | 6 | $153.458 | OTC Trade |
16:07:38 - 05-Feb-26 |
| Unknown* | 14 | $153.2787 | OTC Trade |
16:00:12 - 05-Feb-26 |
| Unknown* | 20 | $155.3296 | OTC Trade |
15:35:38 - 05-Feb-26 |
| Unknown* | 3 | $156.76 | OTC Trade |
15:30:43 - 05-Feb-26 |
| Unknown* | 3 | $156.76 | OTC Trade |
15:30:43 - 05-Feb-26 |
| Unknown* | 1 | $156.32 | OTC Trade |
15:28:00 - 05-Feb-26 |
| Unknown* | 1 | $156.32 | OTC Trade |
15:28:00 - 05-Feb-26 |
| Unknown* | 1 | $155.3318 | OTC Trade |
15:18:40 - 05-Feb-26 |
| Unknown* | 3 | $153.9223 | OTC Trade |
15:16:55 - 05-Feb-26 |
| Unknown* | 4 | $153.9243 | OTC Trade |
15:16:50 - 05-Feb-26 |
| Unknown* | 3 | $153.922 | OTC Trade |
15:16:46 - 05-Feb-26 |
| Unknown* | 2 | $155.93692 | Currency Conversion Negotiated Trade |
15:16:19 - 05-Feb-26 |
| Unknown* | 2 | $154.0133 | OTC Trade |
15:13:41 - 05-Feb-26 |
| Unknown* | 15 | $154.0887 | OTC Trade |
15:12:03 - 05-Feb-26 |
| Unknown* | 0 | $153.95 | SI Trade |
15:11:00 - 05-Feb-26 |
| Unknown* | 1 | $153.2338 | Cross OTC Trade |
15:07:51 - 05-Feb-26 |
| Unknown* | 10 | $152.809 | OTC Trade |
15:06:27 - 05-Feb-26 |
| Unknown* | 3 | $154.0143 | OTC Trade |
14:57:54 - 05-Feb-26 |
| Unknown* | 3 | $153.2022 | OTC Trade |
14:57:49 - 05-Feb-26 |
| Unknown* | 40 | $153.0521 | OTC Trade |
14:52:22 - 05-Feb-26 |
| Unknown* | 0 | $153.75 | OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | $153.77 | OTC Trade |
14:48:43 - 05-Feb-26 |
| Unknown* | 0 | $154.03 | SI Trade |
14:39:06 - 05-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:31:07 - 05-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:31:07 - 05-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:31:07 - 05-Feb-26 |
| Unknown* | 2 | $157.00 | SI Trade |
14:31:07 - 05-Feb-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:31:07 - 05-Feb-26 |
| Unknown* | 0 | $159.32 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $159.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $159.80 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $156.3662 | OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 3 | $155.00 | OTC Trade |
12:44:41 - 05-Feb-26 |
| Unknown* | 0 | $156.13 | OTC Trade |
12:28:20 - 05-Feb-26 |
| Unknown* | 3 | $158.00 | SI Trade |
12:24:58 - 05-Feb-26 |
| Unknown* | 0 | $160.00 | SI Trade |
12:04:48 - 05-Feb-26 |
| Unknown* | 4 | $157.50 | OTC Trade |
06:47:10 - 05-Feb-26 |
| Unknown* | 1 | $157.80 | SI Trade |
03:45:52 - 05-Feb-26 |
| Unknown* | 6 | $154.91 | SI Trade |
22:35:36 - 04-Feb-26 |
| Unknown* | 0 | $157.93 | SI Trade |
22:35:36 - 04-Feb-26 |
| Unknown* | 3 | $158.65 | SI Trade |
20:53:05 - 04-Feb-26 |
| Unknown* | 0 | $158.71 | SI Trade |
20:50:16 - 04-Feb-26 |
| Unknown* | 0 | $159.13 | SI Trade |
20:31:44 - 04-Feb-26 |
| Unknown* | 1 | $159.28 | SI Trade |
20:23:12 - 04-Feb-26 |
| Unknown* | 18 | $159.1238 | OTC Trade |
20:23:02 - 04-Feb-26 |
| Unknown* | 6 | $160.1726 | Cross OTC Trade |
20:19:20 - 04-Feb-26 |
| Unknown* | 0 | $160.32 | OTC Trade |
20:16:23 - 04-Feb-26 |
| Unknown* | 2 | $163.09 | SI Trade |
19:56:21 - 04-Feb-26 |
| Unknown* | 16 | $158.9494 | Cross OTC Trade |
19:40:09 - 04-Feb-26 |
| Unknown* | 0 | $159.31 | OTC Trade |
19:40:06 - 04-Feb-26 |
| Unknown* | 1 | $159.53 | SI Trade |
19:38:01 - 04-Feb-26 |
| Unknown* | 125 | $159.1162 | Cross OTC Trade |
19:36:48 - 04-Feb-26 |
| Unknown* | 3 | $157.6271 | OTC Trade |
19:33:39 - 04-Feb-26 |
| Unknown* | 3 | $157.5958 | OTC Trade |
19:33:30 - 04-Feb-26 |
| Unknown* | 3 | $157.598 | OTC Trade |
19:33:30 - 04-Feb-26 |
| Unknown* | 60 | $158.04 | OTC Trade |
19:32:04 - 04-Feb-26 |
| Unknown* | 26 | $155.7524 | Cross OTC Trade |
18:52:49 - 04-Feb-26 |
| Unknown* | 116 | $155.7877 | OTC Trade |
18:30:02 - 04-Feb-26 |
| Unknown* | 22 | $155.4219 | OTC Trade |
18:17:42 - 04-Feb-26 |
| Unknown* | 22 | $155.4673 | OTC Trade |
18:17:14 - 04-Feb-26 |
| Unknown* | 22 | $155.3836 | OTC Trade |
18:16:57 - 04-Feb-26 |
| Unknown* | 50 | $155.5213 | OTC Trade |
18:15:43 - 04-Feb-26 |
| Unknown* | 5 | $155.15 | OTC Trade |
18:11:04 - 04-Feb-26 |
| Unknown* | 1 | $154.06518 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Feb-26 |
| Unknown* | 1 | $155.24 | SI Trade |
18:10:03 - 04-Feb-26 |
| Unknown* | 1 | $155.1935 | OTC Trade |
18:01:28 - 04-Feb-26 |
| Unknown* | 0 | $155.12 | SI Trade |
17:56:41 - 04-Feb-26 |
| Unknown* | 2 | $155.3751 | OTC Trade |
17:56:24 - 04-Feb-26 |
| Unknown* | 3 | $155.384 | OTC Trade |
17:56:24 - 04-Feb-26 |
| Unknown* | 4 | $155.25 | SI Trade |
17:47:29 - 04-Feb-26 |
| Unknown* | 5 | $155.22 | SI Trade |
17:47:24 - 04-Feb-26 |
| Unknown* | 17 | $154.7125 | Cross OTC Trade |
17:40:42 - 04-Feb-26 |
| Unknown* | 13 | $154.6945 | OTC Trade |
17:40:17 - 04-Feb-26 |
| Unknown* | 44 | $154.759 | OTC Trade |
17:37:31 - 04-Feb-26 |
| Unknown* | 1 | $155.014 | OTC Trade |
17:29:25 - 04-Feb-26 |
| Unknown* | 1 | $155.3137 | Cross OTC Trade |
17:20:18 - 04-Feb-26 |
| Unknown* | 15 | $157.04 | OTC Trade |
17:04:41 - 04-Feb-26 |
| Unknown* | 0 | $156.33 | SI Trade |
17:04:28 - 04-Feb-26 |
| Unknown* | 0 | $155.97 | SI Trade |
16:59:45 - 04-Feb-26 |
| Unknown* | 0 | $155.78 | SI Trade |
16:50:36 - 04-Feb-26 |
| Unknown* | 0 | $155.17 | SI Trade |
16:49:29 - 04-Feb-26 |
| Unknown* | 30 | $156.50 | Cross OTC Trade |
16:40:51 - 04-Feb-26 |
| Unknown* | 0 | $156.66 | SI Trade |
16:38:24 - 04-Feb-26 |
| Unknown* | 35 | $159.701 | OTC Trade |
16:21:38 - 04-Feb-26 |
| Unknown* | 5 | $159.4001 | OTC Trade |
16:15:50 - 04-Feb-26 |
| Unknown* | 77 | $158.5637 | OTC Trade |
16:07:32 - 04-Feb-26 |
| Unknown* | 1 | $158.4389 | OTC Trade |
16:06:18 - 04-Feb-26 |
| Unknown* | 1 | $158.444 | OTC Trade |
16:06:18 - 04-Feb-26 |
| Unknown* | 1 | $158.0937 | Cross OTC Trade |
16:05:34 - 04-Feb-26 |
| Unknown* | 23 | $158.4178 | OTC Trade |
16:03:18 - 04-Feb-26 |
| Unknown* | 41 | $158.931 | OTC Trade |
16:02:45 - 04-Feb-26 |
| Unknown* | 50 | $158.6641 | OTC Trade |
16:00:49 - 04-Feb-26 |
| Unknown* | 50 | $158.6453 | OTC Trade |
16:00:36 - 04-Feb-26 |
| Unknown* | 110 | $158.3338 | OTC Trade |
15:59:38 - 04-Feb-26 |
| Unknown* | 100 | $157.1732 | OTC Trade |
15:53:09 - 04-Feb-26 |
| Unknown* | 2 | $157.7258 | OTC Trade |
15:51:01 - 04-Feb-26 |
| Unknown* | 22 | $157.83 | SI Trade |
15:43:08 - 04-Feb-26 |
| Unknown* | -22 | $0.00 | SI Trade Correction |
15:43:08 - 04-Feb-26 |
| Unknown* | 22 | $0.00 | SI Trade |
15:43:08 - 04-Feb-26 |