| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $247.07 | OTC Trade |
20:59:30 - 15-Sep-25 |
| Unknown* | 50 | $247.08 | OTC Trade |
20:59:30 - 15-Sep-25 |
| Unknown* | 150 | $247.27 | OTC Trade |
20:59:00 - 15-Sep-25 |
| Unknown* | 2 | $248.0293 | OTC Trade |
20:50:35 - 15-Sep-25 |
| Unknown* | 5 | $249.2912 | OTC Trade |
20:34:24 - 15-Sep-25 |
| Unknown* | 0 | $250.26 | OTC Trade |
18:52:43 - 15-Sep-25 |
| Unknown* | 1 | $250.1487 | OTC Trade |
18:42:57 - 15-Sep-25 |
| Unknown* | 9 | $249.3895 | Cross OTC Trade |
18:40:14 - 15-Sep-25 |
| Unknown* | 1 | $251.13296 | Currency Conversion Negotiated Trade |
18:10:25 - 15-Sep-25 |
| Unknown* | 2 | $249.04 | OTC Trade |
17:24:06 - 15-Sep-25 |
| Unknown* | 85 | $249.0301 | OTC Trade |
17:23:58 - 15-Sep-25 |
| Unknown* | 3 | $250.3041 | Cross OTC Trade |
16:07:13 - 15-Sep-25 |
| Unknown* | 0 | $249.63 | OTC Trade |
16:04:04 - 15-Sep-25 |
| Unknown* | 20 | $248.685 | OTC Trade |
15:21:35 - 15-Sep-25 |
| Unknown* | 1 | $247.82701 | Currency Conversion Negotiated Trade |
15:15:47 - 15-Sep-25 |
| Unknown* | 10 | $250.00 | OTC Trade |
15:13:20 - 15-Sep-25 |
| Unknown* | 0 | $248.93 | OTC Trade |
15:08:58 - 15-Sep-25 |
| Unknown* | 9 | $248.5682 | OTC Trade |
15:03:52 - 15-Sep-25 |
| Unknown* | 8 | $249.8296 | Cross OTC Trade |
14:58:40 - 15-Sep-25 |
| Unknown* | 0 | $250.62 | OTC Trade |
14:51:09 - 15-Sep-25 |
| Unknown* | 2 | $251.42 | OTC Trade |
14:49:35 - 15-Sep-25 |
| Unknown* | 39 | $250.47 | OTC Trade |
14:47:01 - 15-Sep-25 |
| Unknown* | 2 | $249.6306 | Cross OTC Trade |
14:46:07 - 15-Sep-25 |
| Unknown* | 30 | $249.985 | OTC Trade |
14:45:34 - 15-Sep-25 |
| Unknown* | 0 | $251.10 | OTC Trade |
14:45:09 - 15-Sep-25 |
| Unknown* | 0 | $250.27 | OTC Trade |
14:44:35 - 15-Sep-25 |
| Unknown* | 2 | $251.2343 | OTC Trade |
14:42:41 - 15-Sep-25 |
| Unknown* | 0 | $252.28 | OTC Trade |
14:40:09 - 15-Sep-25 |
| Unknown* | 0 | $252.88 | OTC Trade |
14:36:24 - 15-Sep-25 |
| Unknown* | 0 | $252.88 | OTC Trade |
14:36:24 - 15-Sep-25 |
| Unknown* | 0 | $252.88 | OTC Trade |
14:36:24 - 15-Sep-25 |
| Unknown* | 0 | $252.88 | OTC Trade |
14:36:24 - 15-Sep-25 |
| Unknown* | 0 | $252.88 | OTC Trade |
14:36:24 - 15-Sep-25 |
| Unknown* | 1 | $252.88 | OTC Trade |
14:36:24 - 15-Sep-25 |
| Unknown* | 0 | $252.88 | OTC Trade |
14:36:24 - 15-Sep-25 |
| Unknown* | 0 | $252.88 | OTC Trade |
14:36:24 - 15-Sep-25 |
| Unknown* | 0 | $252.88 | OTC Trade |
14:36:24 - 15-Sep-25 |
| Unknown* | 0 | $252.88 | OTC Trade |
14:36:24 - 15-Sep-25 |
| Unknown* | 0 | $252.92 | OTC Trade |
14:34:43 - 15-Sep-25 |
| Unknown* | 0 | $251.83 | OTC Trade |
14:31:36 - 15-Sep-25 |
| Unknown* | 0 | $251.83 | OTC Trade |
14:31:36 - 15-Sep-25 |
| Unknown* | 4 | $250.70 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 4 | $251.50 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1 | $251.50 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 150 | $247.408 | OTC Trade |
20:59:00 - 12-Sep-25 |
| Unknown* | 20 | $247.415 | OTC Trade |
20:58:47 - 12-Sep-25 |
| Unknown* | 2 | $247.525 | Cross OTC Trade |
20:58:27 - 12-Sep-25 |
| Unknown* | 20 | $246.59 | OTC Trade |
20:40:57 - 12-Sep-25 |
| Unknown* | 0 | $246.76 | OTC Trade |
20:40:46 - 12-Sep-25 |
| Unknown* | 11 | $246.73649 | SI Trade Currency Conversion |
20:39:03 - 12-Sep-25 |
| Unknown* | 6 | $244.6324 | Cross OTC Trade |
19:05:31 - 12-Sep-25 |
| Unknown* | 0 | $245.09 | OTC Trade |
18:54:21 - 12-Sep-25 |
| Unknown* | 0 | $245.18 | OTC Trade |
18:46:21 - 12-Sep-25 |
| Unknown* | 0 | $245.11 | OTC Trade |
18:41:17 - 12-Sep-25 |
| Unknown* | 33 | $245.0218 | OTC Trade |
18:27:32 - 12-Sep-25 |
| Unknown* | 4 | $244.86 | OTC Trade |
17:38:48 - 12-Sep-25 |
| Unknown* | 4 | $244.86 | OTC Trade |
17:38:32 - 12-Sep-25 |
| Unknown* | 4 | $244.86 | OTC Trade |
17:38:22 - 12-Sep-25 |
| Unknown* | 4 | $244.86 | OTC Trade |
17:38:12 - 12-Sep-25 |
| Unknown* | 4 | $244.86 | OTC Trade |
17:38:01 - 12-Sep-25 |
| Unknown* | 0 | $244.21 | OTC Trade |
17:08:34 - 12-Sep-25 |
| Unknown* | 0 | $244.43 | OTC Trade |
16:58:21 - 12-Sep-25 |
| Unknown* | 15 | $247.33 | SI Trade |
16:48:29 - 12-Sep-25 |
| Unknown* | -15 | $0.00 | SI Trade Correction |
16:48:29 - 12-Sep-25 |
| Unknown* | 15 | $0.00 | SI Trade |
16:48:29 - 12-Sep-25 |
| Unknown* | 2 | $244.0411 | Cross OTC Trade |
16:29:00 - 12-Sep-25 |
| Unknown* | 1 | $244.0411 | Cross OTC Trade |
16:29:00 - 12-Sep-25 |
| Unknown* | 0 | $244.74 | OTC Trade |
16:11:38 - 12-Sep-25 |
| Unknown* | 0 | $245.49 | OTC Trade |
16:00:07 - 12-Sep-25 |
| Unknown* | 0 | $245.76 | OTC Trade |
15:55:48 - 12-Sep-25 |
| Unknown* | 6 | $243.8185 | Cross OTC Trade |
15:10:28 - 12-Sep-25 |
| Unknown* | 1 | $244.2956 | Cross OTC Trade |
15:08:51 - 12-Sep-25 |
| Unknown* | 0 | $243.82 | OTC Trade |
15:07:15 - 12-Sep-25 |
| Unknown* | 1 | $244.12 | OTC Trade |
15:03:55 - 12-Sep-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:53:31 - 12-Sep-25 |
| Unknown* | 0 | $244.58 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $244.58 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $244.53 | OTC Trade |
14:48:09 - 12-Sep-25 |
| Unknown* | 0 | $244.05 | OTC Trade |
14:37:21 - 12-Sep-25 |
| Unknown* | 2 | $244.55 | OTC Trade |
14:30:21 - 12-Sep-25 |
| Unknown* | 4 | $244.65 | OTC Trade |
14:17:21 - 12-Sep-25 |
| Unknown* | 5 | $245.00 | OTC Trade |
13:57:37 - 12-Sep-25 |
| Unknown* | 1,000 | $240.921 | OTC Trade |
20:53:05 - 11-Sep-25 |
| Unknown* | 0 | $240.515 | OTC Trade |
18:57:53 - 11-Sep-25 |
| Unknown* | 3 | $240.59 | OTC Trade |
18:54:15 - 11-Sep-25 |
| Unknown* | 10 | $241.40 | OTC Trade |
18:31:32 - 11-Sep-25 |
| Unknown* | 2 | $241.0158 | Cross OTC Trade |
18:27:32 - 11-Sep-25 |
| Unknown* | 1 | $241.68372 | Currency Conversion Negotiated Trade |
18:10:25 - 11-Sep-25 |
| Unknown* | 3 | $240.7655 | Cross OTC Trade |
17:55:26 - 11-Sep-25 |
| Unknown* | 0 | $239.96 | OTC Trade |
17:28:09 - 11-Sep-25 |
| Unknown* | 0 | $239.10 | OTC Trade |
17:12:42 - 11-Sep-25 |
| Unknown* | 26 | $0.00 | SI Trade |
16:17:06 - 11-Sep-25 |
| Unknown* | 26 | $241.12 | SI Trade |
16:17:06 - 11-Sep-25 |
| Unknown* | -26 | $0.00 | SI Trade Correction |
16:17:06 - 11-Sep-25 |
| Unknown* | 8 | $238.64 | OTC Trade |
16:15:11 - 11-Sep-25 |
| Unknown* | 3 | $237.9165 | Cross OTC Trade |
15:54:41 - 11-Sep-25 |
| Unknown* | 4 | $237.795 | OTC Trade |
15:53:25 - 11-Sep-25 |
| Unknown* | 0 | $237.97 | OTC Trade |
15:47:57 - 11-Sep-25 |
| Unknown* | 3 | $238.05 | OTC Trade |
15:43:46 - 11-Sep-25 |
| Unknown* | 4 | $237.94 | OTC Trade |
15:27:15 - 11-Sep-25 |
| Unknown* | 1 | $234.05006 | Currency Conversion Negotiated Trade |
15:15:36 - 11-Sep-25 |
| Unknown* | 2 | $236.418 | Cross OTC Trade |
15:13:10 - 11-Sep-25 |
| Unknown* | 10 | $237.58 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 1 | $237.71 | OTC Trade |
14:57:14 - 11-Sep-25 |
| Unknown* | 0 | $236.45 | OTC Trade |
14:52:34 - 11-Sep-25 |
| Unknown* | 0 | $236.75 | OTC Trade |
14:51:21 - 11-Sep-25 |
| Unknown* | 0 | $236.75 | OTC Trade |
14:51:21 - 11-Sep-25 |
| Unknown* | 0 | $236.70 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 0 | $236.70 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 0 | $236.70 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 0 | $236.70 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 0 | $236.70 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 0 | $236.01 | OTC Trade |
14:44:18 - 11-Sep-25 |
| Unknown* | 0 | $236.21 | OTC Trade |
14:38:45 - 11-Sep-25 |
| Unknown* | 0 | $233.58 | OTC Trade |
14:35:51 - 11-Sep-25 |
| Unknown* | 4 | $235.45 | OTC Trade |
14:34:48 - 11-Sep-25 |
| Unknown* | 0 | $235.45 | OTC Trade |
14:34:48 - 11-Sep-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:27 - 11-Sep-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:27 - 11-Sep-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:26 - 11-Sep-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:26 - 11-Sep-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:25 - 11-Sep-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:25 - 11-Sep-25 |
| Unknown* | 1 | $233.12 | OTC Trade |
23:11:22 - 10-Sep-25 |
| Unknown* | 5 | $232.4454 | OTC Trade |
20:49:43 - 10-Sep-25 |
| Unknown* | 1 | $232.11 | OTC Trade |
20:43:54 - 10-Sep-25 |
| Unknown* | 1 | $231.31 | OTC Trade |
20:38:47 - 10-Sep-25 |
| Unknown* | 1 | $232.01 | OTC Trade |
20:35:46 - 10-Sep-25 |
| Unknown* | 20 | $231.88 | OTC Trade |
20:33:47 - 10-Sep-25 |
| Unknown* | 6 | $233.105 | OTC Trade |
20:16:03 - 10-Sep-25 |
| Unknown* | 3 | $232.8126 | Cross OTC Trade |
20:09:57 - 10-Sep-25 |
| Unknown* | 21 | $232.65 | OTC Trade |
19:55:20 - 10-Sep-25 |
| Unknown* | 5 | $232.6123 | OTC Trade |
19:52:46 - 10-Sep-25 |
| Unknown* | 21 | $232.26338 | Currency Conversion Negotiated Trade |
19:49:38 - 10-Sep-25 |
| Unknown* | 0 | $232.85 | OTC Trade |
19:25:42 - 10-Sep-25 |
| Unknown* | 0 | $231.95 | OTC Trade |
19:10:01 - 10-Sep-25 |
| Unknown* | 0 | $231.50 | OTC Trade |
18:44:32 - 10-Sep-25 |
| Unknown* | 50 | $231.8224 | OTC Trade |
18:42:23 - 10-Sep-25 |
| Unknown* | 5 | $231.8448 | OTC Trade |
18:39:56 - 10-Sep-25 |
| Unknown* | 1 | $232.4187 | Cross OTC Trade |
18:30:38 - 10-Sep-25 |
| Unknown* | 0 | $231.86 | OTC Trade |
18:23:59 - 10-Sep-25 |
| Unknown* | 6 | $232.045 | OTC Trade |
18:23:59 - 10-Sep-25 |
| Unknown* | 2 | $233.3571 | Cross OTC Trade |
18:13:17 - 10-Sep-25 |
| Unknown* | 2 | $233.19 | OTC Trade |
17:46:24 - 10-Sep-25 |
| Unknown* | 2 | $233.19 | OTC Trade |
17:46:23 - 10-Sep-25 |
| Unknown* | 2 | $233.19 | OTC Trade |
17:46:22 - 10-Sep-25 |
| Unknown* | 100 | $232.66 | OTC Trade |
17:45:40 - 10-Sep-25 |
| Unknown* | 3 | $232.6099 | Cross OTC Trade |
17:41:50 - 10-Sep-25 |
| Unknown* | 1 | $232.10 | Cross OTC Trade |
17:37:03 - 10-Sep-25 |
| Unknown* | 1 | $231.80 | OTC Trade |
17:33:09 - 10-Sep-25 |
| Unknown* | 1 | $231.80 | OTC Trade |
17:33:08 - 10-Sep-25 |
| Unknown* | 1 | $231.80 | OTC Trade |
17:33:06 - 10-Sep-25 |
| Unknown* | 1 | $231.80 | OTC Trade |
17:33:05 - 10-Sep-25 |
| Unknown* | 2 | $231.82 | OTC Trade |
17:32:31 - 10-Sep-25 |
| Unknown* | 0 | $232.0623 | OTC Trade |
17:32:30 - 10-Sep-25 |
| Unknown* | 0 | $232.62 | OTC Trade |
17:30:00 - 10-Sep-25 |
| Unknown* | 6 | $233.155 | OTC Trade |
17:25:50 - 10-Sep-25 |
| Unknown* | 1 | $232.6085 | Cross OTC Trade |
17:18:00 - 10-Sep-25 |
| Unknown* | 4 | $232.95 | OTC Trade |
17:07:58 - 10-Sep-25 |
| Unknown* | 1 | $234.6744 | Cross OTC Trade |
17:04:39 - 10-Sep-25 |
| Unknown* | 0 | $233.31 | OTC Trade |
16:57:22 - 10-Sep-25 |
| Unknown* | 0 | $233.53 | OTC Trade |
16:55:11 - 10-Sep-25 |
| Unknown* | 7 | $233.275 | OTC Trade |
16:54:10 - 10-Sep-25 |
| Unknown* | 0 | $233.54 | OTC Trade |
16:53:42 - 10-Sep-25 |
| Unknown* | 8 | $233.35 | OTC Trade |
16:52:10 - 10-Sep-25 |
| Unknown* | 20 | $233.76 | OTC Trade |
16:42:01 - 10-Sep-25 |
| Unknown* | 2 | $233.253 | OTC Trade |
16:39:48 - 10-Sep-25 |
| Unknown* | 1 | $233.54 | OTC Trade |
16:39:33 - 10-Sep-25 |
| Unknown* | 1 | $233.88 | OTC Trade |
16:37:43 - 10-Sep-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
16:35:40 - 10-Sep-25 |
| Unknown* | 0 | $233.92 | OTC Trade |
16:35:39 - 10-Sep-25 |
| Unknown* | 5 | $234.55 | OTC Trade |
16:33:51 - 10-Sep-25 |
| Unknown* | 5 | $234.55 | OTC Trade |
16:33:51 - 10-Sep-25 |
| Unknown* | 1 | $234.71 | OTC Trade |
16:31:58 - 10-Sep-25 |
| Unknown* | 0 | $234.91 | OTC Trade |
16:31:58 - 10-Sep-25 |
| Unknown* | 0 | $234.65 | OTC Trade |
16:31:27 - 10-Sep-25 |
| Unknown* | 2 | $234.65 | OTC Trade |
16:31:27 - 10-Sep-25 |
| Unknown* | 1 | $234.65 | OTC Trade |
16:31:27 - 10-Sep-25 |
| Unknown* | 20 | $234.65 | OTC Trade |
16:31:27 - 10-Sep-25 |
| Unknown* | 1 | $236.30 | OTC Trade |
16:20:24 - 10-Sep-25 |
| Unknown* | 2 | $235.74 | OTC Trade |
16:06:26 - 10-Sep-25 |
| Unknown* | 2 | $235.74 | OTC Trade |
16:05:43 - 10-Sep-25 |
| Unknown* | 5 | $235.47 | OTC Trade |
16:00:44 - 10-Sep-25 |
| Unknown* | 6 | $236.2578 | Cross OTC Trade |
15:55:34 - 10-Sep-25 |
| Unknown* | 2 | $236.2578 | Cross OTC Trade |
15:55:34 - 10-Sep-25 |
| Unknown* | 0 | $236.50 | OTC Trade |
15:53:56 - 10-Sep-25 |
| Unknown* | 1 | $236.00 | Cross OTC Trade |
15:49:13 - 10-Sep-25 |
| Unknown* | 2 | $236.605 | OTC Trade |
15:43:22 - 10-Sep-25 |
| Unknown* | 0 | $237.49 | OTC Trade |
15:37:24 - 10-Sep-25 |
| Unknown* | 2 | $237.6554 | Cross OTC Trade |
15:36:57 - 10-Sep-25 |
| Unknown* | 15 | $237.212 | OTC Trade |
15:35:34 - 10-Sep-25 |
| Unknown* | 0 | $237.67 | OTC Trade |
15:30:21 - 10-Sep-25 |
| Unknown* | 1 | $236.9618 | OTC Trade |
15:29:22 - 10-Sep-25 |
| Unknown* | 0 | $236.99 | OTC Trade |
15:29:13 - 10-Sep-25 |
| Unknown* | 0 | $236.865 | OTC Trade |
15:29:13 - 10-Sep-25 |
| Unknown* | 1 | $235.44382 | Currency Conversion Negotiated Trade |
15:25:00 - 10-Sep-25 |
| Unknown* | 1 | $238.77011 | Currency Conversion Negotiated Trade |
15:24:59 - 10-Sep-25 |
| Unknown* | 0 | $237.09 | OTC Trade |
15:24:53 - 10-Sep-25 |
| Unknown* | 1 | $237.4684 | OTC Trade |
15:21:26 - 10-Sep-25 |
| Unknown* | 1 | $241.38 | OTC Trade |
15:10:25 - 10-Sep-25 |