| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $237.3907 | Cross OTC Trade |
20:18:21 - 17-Oct-25 |
| Unknown* | 6 | $237.42 | OTC Trade |
20:15:37 - 17-Oct-25 |
| Unknown* | 1 | $237.26 | OTC Trade |
20:03:48 - 17-Oct-25 |
| Unknown* | 2 | $237.505 | OTC Trade |
20:03:12 - 17-Oct-25 |
| Unknown* | 3 | $236.15 | OTC Trade |
19:10:03 - 17-Oct-25 |
| Unknown* | 100 | $235.76 | OTC Trade |
18:29:28 - 17-Oct-25 |
| Unknown* | 1 | $236.4756 | Cross OTC Trade |
17:42:11 - 17-Oct-25 |
| Unknown* | 0 | $237.26 | OTC Trade |
15:45:31 - 17-Oct-25 |
| Unknown* | 0 | $237.57 | OTC Trade |
15:43:47 - 17-Oct-25 |
| Unknown* | 1 | $236.9376 | Currency Conversion Negotiated Trade |
15:17:37 - 17-Oct-25 |
| Unknown* | 1 | $239.95703 | Currency Conversion Negotiated Trade |
15:17:37 - 17-Oct-25 |
| Unknown* | 1 | $236.455 | OTC Trade |
14:54:37 - 17-Oct-25 |
| Unknown* | 1 | $236.43 | OTC Trade |
14:54:05 - 17-Oct-25 |
| Unknown* | 0 | $234.58 | OTC Trade |
14:50:31 - 17-Oct-25 |
| Unknown* | 124 | $234.8249 | OTC Trade |
14:47:13 - 17-Oct-25 |
| Unknown* | 1 | $236.63932 | Currency Conversion Negotiated Trade |
14:44:49 - 17-Oct-25 |
| Unknown* | 6 | $236.28205 | Currency Conversion Negotiated Trade |
14:44:06 - 17-Oct-25 |
| Unknown* | 1 | $236.00 | OTC Trade |
14:44:02 - 17-Oct-25 |
| Unknown* | 0 | $237.13 | OTC Trade |
14:42:01 - 17-Oct-25 |
| Unknown* | 0 | $236.29 | OTC Trade |
14:41:43 - 17-Oct-25 |
| Unknown* | 0 | $238.00 | OTC Trade |
14:37:37 - 17-Oct-25 |
| Unknown* | 5 | $237.93 | OTC Trade |
14:34:15 - 17-Oct-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:30:40 - 17-Oct-25 |
| Unknown* | 0 | $235.62 | OTC Trade |
14:30:12 - 17-Oct-25 |
| Unknown* | 2 | $235.00 | OTC Trade |
11:18:14 - 17-Oct-25 |
| Unknown* | 2 | $235.00 | OTC Trade |
11:17:41 - 17-Oct-25 |
| Unknown* | 15 | $235.8057 | OTC Trade |
20:59:14 - 16-Oct-25 |
| Unknown* | 5 | $236.115 | OTC Trade |
18:53:44 - 16-Oct-25 |
| Unknown* | 0 | $236.33 | OTC Trade |
18:52:23 - 16-Oct-25 |
| Unknown* | 0 | $236.33 | OTC Trade |
18:52:23 - 16-Oct-25 |
| Unknown* | 0 | $236.33 | OTC Trade |
18:52:23 - 16-Oct-25 |
| Unknown* | 0 | $236.33 | OTC Trade |
18:52:23 - 16-Oct-25 |
| Unknown* | 0 | $236.33 | OTC Trade |
18:52:23 - 16-Oct-25 |
| Unknown* | 0 | $236.33 | OTC Trade |
18:52:23 - 16-Oct-25 |
| Unknown* | 0 | $236.33 | OTC Trade |
18:52:23 - 16-Oct-25 |
| Unknown* | 0 | $237.49 | OTC Trade |
18:36:05 - 16-Oct-25 |
| Unknown* | 0 | $237.49 | OTC Trade |
18:36:04 - 16-Oct-25 |
| Unknown* | 0 | $237.49 | OTC Trade |
18:36:04 - 16-Oct-25 |
| Unknown* | 0 | $237.49 | OTC Trade |
18:36:04 - 16-Oct-25 |
| Unknown* | 0 | $237.49 | OTC Trade |
18:36:04 - 16-Oct-25 |
| Unknown* | 0 | $237.49 | OTC Trade |
18:36:04 - 16-Oct-25 |
| Unknown* | 0 | $237.49 | OTC Trade |
18:36:04 - 16-Oct-25 |
| Unknown* | 0 | $237.49 | OTC Trade |
18:36:04 - 16-Oct-25 |
| Unknown* | 1 | $238.94665 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Oct-25 |
| Unknown* | 0 | $235.53 | OTC Trade |
17:34:45 - 16-Oct-25 |
| Unknown* | 1 | $235.56 | OTC Trade |
17:33:06 - 16-Oct-25 |
| Unknown* | 20 | $235.245 | OTC Trade |
17:25:37 - 16-Oct-25 |
| Unknown* | 0 | $236.28 | OTC Trade |
17:14:58 - 16-Oct-25 |
| Unknown* | 0 | $235.46 | OTC Trade |
17:02:33 - 16-Oct-25 |
| Unknown* | 0 | $235.08 | OTC Trade |
17:01:49 - 16-Oct-25 |
| Unknown* | 8 | $235.615 | OTC Trade |
16:50:55 - 16-Oct-25 |
| Unknown* | 1 | $236.69 | OTC Trade |
16:08:27 - 16-Oct-25 |
| Unknown* | 1 | $234.81 | OTC Trade |
15:57:00 - 16-Oct-25 |
| Unknown* | 1 | $234.83 | OTC Trade |
15:56:40 - 16-Oct-25 |
| Unknown* | 0 | $235.02 | OTC Trade |
15:52:42 - 16-Oct-25 |
| Unknown* | 0 | $235.61 | OTC Trade |
15:51:04 - 16-Oct-25 |
| Unknown* | 0 | $235.61 | OTC Trade |
15:51:04 - 16-Oct-25 |
| Unknown* | 30 | $235.0353 | Cross OTC Trade |
15:45:36 - 16-Oct-25 |
| Unknown* | 56 | $235.17047 | Currency Conversion Negotiated Trade |
15:38:33 - 16-Oct-25 |
| Unknown* | 1 | $236.23 | OTC Trade |
15:23:14 - 16-Oct-25 |
| Unknown* | 1 | $236.5544 | Cross OTC Trade |
15:22:49 - 16-Oct-25 |
| Unknown* | 1 | $235.02787 | Currency Conversion Negotiated Trade |
15:13:59 - 16-Oct-25 |
| Unknown* | 3 | $235.86 | OTC Trade |
15:13:31 - 16-Oct-25 |
| Unknown* | 0 | $237.19 | OTC Trade |
15:10:30 - 16-Oct-25 |
| Unknown* | 2 | $236.86 | OTC Trade |
15:08:27 - 16-Oct-25 |
| Unknown* | 6 | $239.30 | OTC Trade |
15:04:04 - 16-Oct-25 |
| Unknown* | 0 | $238.92 | OTC Trade |
14:59:23 - 16-Oct-25 |
| Unknown* | 2 | $238.55 | OTC Trade |
14:53:41 - 16-Oct-25 |
| Unknown* | 0 | $238.64 | OTC Trade |
14:50:52 - 16-Oct-25 |
| Unknown* | 0 | $240.71 | OTC Trade |
14:36:34 - 16-Oct-25 |
| Unknown* | 1 | $239.75 | OTC Trade |
14:31:31 - 16-Oct-25 |
| Unknown* | 0 | $239.85 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 6 | $239.3704 | OTC Trade |
14:31:09 - 16-Oct-25 |
| Unknown* | 0 | $236.29 | OTC Trade |
20:56:03 - 15-Oct-25 |
| Unknown* | 8 | $236.36 | OTC Trade |
20:54:08 - 15-Oct-25 |
| Unknown* | 51 | $234.7015 | OTC Trade |
20:39:19 - 15-Oct-25 |
| Unknown* | 1 | $235.00 | OTC Trade |
20:38:03 - 15-Oct-25 |
| Unknown* | 3 | $235.69118 | Currency Conversion Negotiated Trade |
20:34:45 - 15-Oct-25 |
| Unknown* | 1 | $234.87 | OTC Trade |
20:31:11 - 15-Oct-25 |
| Unknown* | 127 | $235.99 | OTC Trade |
19:40:38 - 15-Oct-25 |
| Unknown* | 17 | $235.9348 | OTC Trade |
18:15:57 - 15-Oct-25 |
| Unknown* | 2 | $235.7156 | Cross OTC Trade |
18:14:37 - 15-Oct-25 |
| Unknown* | 1 | $239.36028 | Currency Conversion Negotiated Trade |
18:10:14 - 15-Oct-25 |
| Unknown* | 0 | $239.31 | OTC Trade |
17:34:51 - 15-Oct-25 |
| Unknown* | 920 | $240.10 | OTC Trade |
17:04:17 - 15-Oct-25 |
| Unknown* | 1 | $240.97 | OTC Trade |
17:02:09 - 15-Oct-25 |
| Unknown* | 600 | $241.10 | OTC Trade |
16:37:20 - 15-Oct-25 |
| Unknown* | 1,150 | $243.00 | OTC Trade |
15:29:34 - 15-Oct-25 |
| Unknown* | 6 | $243.00 | OTC Trade |
15:27:01 - 15-Oct-25 |
| Unknown* | 0 | $243.20 | OTC Trade |
15:24:06 - 15-Oct-25 |
| Unknown* | 0 | $243.20 | OTC Trade |
15:24:02 - 15-Oct-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
15:23:58 - 15-Oct-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
15:23:53 - 15-Oct-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
15:23:46 - 15-Oct-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
15:23:40 - 15-Oct-25 |
| Unknown* | 2 | $242.29939 | Currency Conversion Negotiated Trade |
15:16:23 - 15-Oct-25 |
| Unknown* | 5 | $244.575 | OTC Trade |
15:12:06 - 15-Oct-25 |
| Unknown* | 0 | $245.75 | OTC Trade |
14:56:19 - 15-Oct-25 |
| Unknown* | 10 | $245.00018 | SI Trade Currency Conversion |
14:54:51 - 15-Oct-25 |
| Unknown* | 0 | $245.75 | OTC Trade |
14:52:58 - 15-Oct-25 |
| Unknown* | 0 | $245.38 | OTC Trade |
14:51:52 - 15-Oct-25 |
| Unknown* | 0 | $244.58 | OTC Trade |
14:51:28 - 15-Oct-25 |
| Unknown* | 0 | $245.25 | OTC Trade |
14:51:28 - 15-Oct-25 |
| Unknown* | 0 | $244.58 | OTC Trade |
14:51:28 - 15-Oct-25 |
| Unknown* | 0 | $245.75 | OTC Trade |
14:48:55 - 15-Oct-25 |
| Unknown* | 0 | $247.30 | OTC Trade |
14:30:53 - 15-Oct-25 |
| Unknown* | 0 | $245.21 | OTC Trade |
14:30:52 - 15-Oct-25 |
| Unknown* | 1 | $245.21 | OTC Trade |
14:30:50 - 15-Oct-25 |
| Unknown* | 82 | $248.54368 | SI Trade Currency Conversion |
18:51:55 - 14-Oct-25 |
| Unknown* | 2 | $246.97 | OTC Trade |
18:41:49 - 14-Oct-25 |
| Unknown* | 0 | $246.37 | OTC Trade |
18:19:17 - 14-Oct-25 |
| Unknown* | 0 | $246.42 | OTC Trade |
18:12:04 - 14-Oct-25 |
| Unknown* | 1 | $245.81633 | Currency Conversion Negotiated Trade |
18:10:29 - 14-Oct-25 |
| Unknown* | 10 | $246.9776 | OTC Trade |
17:55:15 - 14-Oct-25 |
| Unknown* | 5 | $246.348 | OTC Trade |
17:03:06 - 14-Oct-25 |
| Unknown* | 0 | $246.01 | OTC Trade |
16:05:27 - 14-Oct-25 |
| Unknown* | 4 | $244.75 | OTC Trade |
15:33:56 - 14-Oct-25 |
| Unknown* | 491 | $246.95 | OTC Trade |
15:20:26 - 14-Oct-25 |
| Unknown* | 1,000 | $246.00 | OTC Trade |
15:17:27 - 14-Oct-25 |
| Unknown* | 1 | $249.12847 | Currency Conversion Negotiated Trade |
15:14:24 - 14-Oct-25 |
| Unknown* | 101 | $246.53 | SI Trade |
15:07:40 - 14-Oct-25 |
| Unknown* | 2 | $246.90 | OTC Trade |
15:03:54 - 14-Oct-25 |
| Unknown* | 88 | $246.20933 | OTC Trade |
15:00:40 - 14-Oct-25 |
| Unknown* | 1,342 | $246.20992 | OTC Trade |
15:00:40 - 14-Oct-25 |
| Unknown* | 0 | $243.70 | OTC Trade |
14:50:46 - 14-Oct-25 |
| Unknown* | 1 | $246.92763 | Currency Conversion Negotiated Trade |
14:50:25 - 14-Oct-25 |
| Unknown* | 7 | $243.8305 | OTC Trade |
14:42:18 - 14-Oct-25 |
| Unknown* | 0 | $243.98 | OTC Trade |
14:42:00 - 14-Oct-25 |
| Unknown* | 80 | $243.4874 | OTC Trade |
14:35:42 - 14-Oct-25 |
| Unknown* | 0 | $239.87 | OTC Trade |
14:33:26 - 14-Oct-25 |
| Unknown* | 1 | $242.00 | Cross OTC Trade |
14:30:53 - 14-Oct-25 |
| Unknown* | 0 | $240.75 | OTC Trade |
14:30:20 - 14-Oct-25 |
| Unknown* | 0 | $240.75 | OTC Trade |
14:30:19 - 14-Oct-25 |
| Unknown* | 0 | $240.75 | OTC Trade |
14:30:18 - 14-Oct-25 |
| Unknown* | 0 | $243.70 | OTC Trade |
14:30:11 - 14-Oct-25 |
| Unknown* | 2 | $243.29 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 1 | $243.00 | OTC Trade |
06:51:18 - 14-Oct-25 |
| Unknown* | 0 | $245.09 | OTC Trade |
20:53:55 - 13-Oct-25 |
| Unknown* | 18 | $245.1061 | OTC Trade |
20:53:55 - 13-Oct-25 |
| Unknown* | 0 | $245.17 | OTC Trade |
20:31:23 - 13-Oct-25 |
| Unknown* | 273 | $245.10637 | OTC Trade |
20:30:19 - 13-Oct-25 |
| Unknown* | 272 | $245.1109 | OTC Trade |
20:30:19 - 13-Oct-25 |
| Unknown* | 100 | $245.0286 | OTC Trade |
20:25:21 - 13-Oct-25 |
| Unknown* | 3 | $245.0004 | Cross OTC Trade |
19:46:40 - 13-Oct-25 |
| Unknown* | 5 | $244.6126 | OTC Trade |
19:41:37 - 13-Oct-25 |
| Unknown* | 21 | $244.94 | OTC Trade |
19:19:08 - 13-Oct-25 |
| Unknown* | 5 | $244.29 | OTC Trade |
18:36:48 - 13-Oct-25 |
| Unknown* | 0 | $244.03 | OTC Trade |
17:52:31 - 13-Oct-25 |
| Unknown* | 1 | $243.21 | OTC Trade |
17:35:59 - 13-Oct-25 |
| Unknown* | 0 | $243.28 | OTC Trade |
17:33:43 - 13-Oct-25 |
| Unknown* | 10 | $243.18 | OTC Trade |
17:27:14 - 13-Oct-25 |
| Unknown* | 5 | $243.69 | OTC Trade |
17:05:48 - 13-Oct-25 |
| Unknown* | 0 | $243.69 | OTC Trade |
17:04:54 - 13-Oct-25 |
| Unknown* | 2 | $243.8734 | OTC Trade |
16:56:56 - 13-Oct-25 |
| Unknown* | 11 | $243.6109 | OTC Trade |
16:53:26 - 13-Oct-25 |
| Unknown* | 41 | $244.1406 | OTC Trade |
16:48:30 - 13-Oct-25 |
| Unknown* | 250 | $244.9364 | OTC Trade |
16:22:05 - 13-Oct-25 |
| Unknown* | 1 | $245.2233 | Cross OTC Trade |
15:36:11 - 13-Oct-25 |
| Unknown* | 1 | $242.06149 | Currency Conversion Negotiated Trade |
15:12:48 - 13-Oct-25 |
| Unknown* | 0 | $243.45 | OTC Trade |
14:52:35 - 13-Oct-25 |
| Unknown* | 0 | $242.77 | OTC Trade |
14:50:41 - 13-Oct-25 |
| Unknown* | 0 | $242.77 | OTC Trade |
14:50:41 - 13-Oct-25 |
| Unknown* | 0 | $242.77 | OTC Trade |
14:50:41 - 13-Oct-25 |
| Unknown* | 0 | $242.77 | OTC Trade |
14:50:41 - 13-Oct-25 |
| Unknown* | 4 | $242.4576 | OTC Trade |
14:50:36 - 13-Oct-25 |
| Unknown* | 0 | $240.74 | OTC Trade |
14:39:51 - 13-Oct-25 |
| Unknown* | 0 | $241.00 | OTC Trade |
14:39:42 - 13-Oct-25 |
| Unknown* | 0 | $238.99 | OTC Trade |
14:39:31 - 13-Oct-25 |
| Unknown* | 0 | $238.10 | OTC Trade |
14:37:34 - 13-Oct-25 |
| Unknown* | 1 | $240.56 | OTC Trade |
14:34:45 - 13-Oct-25 |
| Unknown* | 7 | $239.60 | OTC Trade |
14:34:00 - 13-Oct-25 |
| Unknown* | 3 | $237.14 | OTC Trade |
14:31:44 - 13-Oct-25 |
| Unknown* | 8 | $237.14 | OTC Trade |
14:31:42 - 13-Oct-25 |
| Unknown* | 0 | $239.47 | OTC Trade |
14:31:41 - 13-Oct-25 |
| Unknown* | 0 | $237.80 | OTC Trade |
14:31:21 - 13-Oct-25 |
| Unknown* | 0 | $239.47 | OTC Trade |
14:30:56 - 13-Oct-25 |
| Unknown* | 2 | $242.58 | OTC Trade |
14:30:41 - 13-Oct-25 |
| Unknown* | 0 | $242.58 | OTC Trade |
14:30:40 - 13-Oct-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:30:39 - 13-Oct-25 |
| Unknown* | 0 | $242.58 | OTC Trade |
14:30:39 - 13-Oct-25 |
| Unknown* | 1 | $242.3113 | Cross OTC Trade |
14:30:10 - 13-Oct-25 |
| Unknown* | 2 | $239.744 | OTC Trade |
20:58:25 - 10-Oct-25 |
| Unknown* | 130 | $240.866 | OTC Trade |
20:53:21 - 10-Oct-25 |
| Unknown* | 9 | $241.00 | OTC Trade |
20:48:38 - 10-Oct-25 |
| Unknown* | 21 | $239.741 | OTC Trade |
20:39:28 - 10-Oct-25 |
| Unknown* | 0 | $241.15 | OTC Trade |
20:14:15 - 10-Oct-25 |
| Unknown* | 2 | $241.3748 | Cross OTC Trade |
20:05:54 - 10-Oct-25 |
| Unknown* | 0 | $241.98 | OTC Trade |
19:28:00 - 10-Oct-25 |
| Unknown* | 10 | $242.3271 | OTC Trade |
18:39:08 - 10-Oct-25 |
| Unknown* | 8 | $241.866 | OTC Trade |
18:05:54 - 10-Oct-25 |
| Unknown* | 10 | $241.866 | OTC Trade |
18:05:54 - 10-Oct-25 |
| Unknown* | 0 | $241.80 | OTC Trade |
18:05:54 - 10-Oct-25 |
| Unknown* | 14 | $241.866 | OTC Trade |
18:05:54 - 10-Oct-25 |
| Unknown* | 0 | $242.25 | OTC Trade |
18:04:05 - 10-Oct-25 |
| Unknown* | 6 | $242.3436 | Cross OTC Trade |
17:55:51 - 10-Oct-25 |
| Unknown* | 1 | $242.6864 | Cross OTC Trade |
17:55:44 - 10-Oct-25 |
| Unknown* | 12 | $242.646 | Cross OTC Trade |
17:40:29 - 10-Oct-25 |
| Unknown* | 5 | $243.52288 | Currency Conversion Negotiated Trade |
16:47:58 - 10-Oct-25 |
| Unknown* | 1 | $243.52288 | Currency Conversion Negotiated Trade |
16:47:51 - 10-Oct-25 |
| Unknown* | 1 | $243.25693 | Currency Conversion Negotiated Trade |
16:44:33 - 10-Oct-25 |