| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $159.00 | OTC Trade |
18:46:06 - 30-Mar-26 |
| Unknown* | 0 | $160.33 | SI Trade |
17:47:08 - 30-Mar-26 |
| Unknown* | 0 | $160.82 | SI Trade |
17:37:32 - 30-Mar-26 |
| Unknown* | 4 | $160.43 | OTC Trade |
16:04:18 - 30-Mar-26 |
| Unknown* | 0 | $158.65 | OTC Trade |
16:00:08 - 30-Mar-26 |
| Unknown* | 9 | $157.625 | OTC Trade |
15:34:21 - 30-Mar-26 |
| Unknown* | 0 | $158.00 | SI Trade |
15:29:21 - 30-Mar-26 |
| Unknown* | 1 | $158.77575 | Currency Conversion Negotiated Trade |
15:17:42 - 30-Mar-26 |
| Unknown* | 0 | $157.06 | OTC Trade |
15:01:50 - 30-Mar-26 |
| Unknown* | 0 | $157.36 | OTC Trade |
14:37:24 - 30-Mar-26 |
| Unknown* | 32 | $156.58 | Negotiated Trade OTC Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 0 | $158.24 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $158.24 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $155.01 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $155.01 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $158.24 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $158.24 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $158.24 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $155.22 | SI Trade |
14:29:13 - 30-Mar-26 |
| Unknown* | 2 | $155.22 | OTC Trade |
14:29:09 - 30-Mar-26 |
| Unknown* | 1 | $155.22 | SI Trade |
14:29:09 - 30-Mar-26 |
| Unknown* | 2 | $154.78 | OTC Trade |
14:29:09 - 30-Mar-26 |
| Unknown* | 2 | $154.78 | SI Trade |
14:29:09 - 30-Mar-26 |
| Unknown* | 1 | $154.78 | SI Trade |
14:28:30 - 30-Mar-26 |
| Unknown* | 2 | $154.78 | OTC Trade |
14:28:30 - 30-Mar-26 |
| Unknown* | 2 | $153.76 | OTC Trade |
14:27:00 - 30-Mar-26 |
| Unknown* | 2 | $153.76 | SI Trade |
14:27:00 - 30-Mar-26 |
| Unknown* | 0 | $151.78 | OTC Trade |
14:19:05 - 30-Mar-26 |
| Unknown* | 0 | $151.78 | OTC Trade |
14:19:05 - 30-Mar-26 |
| Unknown* | 0 | $151.78 | OTC Trade |
14:19:05 - 30-Mar-26 |
| Unknown* | 0 | $151.78 | OTC Trade |
14:19:05 - 30-Mar-26 |
| Unknown* | 2 | $155.59 | SI Trade |
14:04:24 - 30-Mar-26 |
| Unknown* | 0 | $155.06 | SI Trade |
18:20:25 - 27-Mar-26 |
| Unknown* | 15 | $155.2722 | OTC Trade |
17:24:14 - 27-Mar-26 |
| Unknown* | 0 | $154.52 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $154.53 | OTC Trade |
17:11:12 - 27-Mar-26 |
| Unknown* | 0 | $154.97 | OTC Trade |
17:07:05 - 27-Mar-26 |
| Unknown* | 0 | $153.83 | SI Trade |
16:43:45 - 27-Mar-26 |
| Unknown* | 0 | $154.18 | OTC Trade |
16:36:48 - 27-Mar-26 |
| Unknown* | 0 | $153.59 | SI Trade |
16:09:55 - 27-Mar-26 |
| Unknown* | 0 | $154.10 | SI Trade |
15:31:54 - 27-Mar-26 |
| Unknown* | 0 | $154.21 | SI Trade |
15:26:33 - 27-Mar-26 |
| Unknown* | 0 | $153.83 | SI Trade |
15:22:13 - 27-Mar-26 |
| Unknown* | 0 | $153.81 | SI Trade |
15:18:13 - 27-Mar-26 |
| Unknown* | 1 | $152.8796 | Currency Conversion Negotiated Trade |
15:17:37 - 27-Mar-26 |
| Unknown* | 1 | $154.97832 | Currency Conversion Negotiated Trade |
15:17:36 - 27-Mar-26 |
| Unknown* | 1 | $153.2363 | OTC Trade |
14:58:20 - 27-Mar-26 |
| Unknown* | 0 | $152.96 | SI Trade |
14:46:14 - 27-Mar-26 |
| Unknown* | 0 | $152.90 | SI Trade |
14:43:22 - 27-Mar-26 |
| Unknown* | 5 | $152.6532 | OTC Trade |
14:42:48 - 27-Mar-26 |
| Unknown* | 0 | $152.26 | SI Trade |
14:31:54 - 27-Mar-26 |
| Unknown* | 1 | $152.04 | OTC Trade |
14:02:52 - 27-Mar-26 |
| Unknown* | 0 | $151.89 | SI Trade |
14:00:58 - 27-Mar-26 |
| Unknown* | 1 | $150.7397 | OTC Trade |
13:52:54 - 27-Mar-26 |
| Unknown* | 120 | $150.289 | OTC Trade |
13:42:08 - 27-Mar-26 |
| Unknown* | 0 | $152.12 | SI Trade |
13:36:54 - 27-Mar-26 |
| Unknown* | 10 | $150.895 | OTC Trade |
13:36:08 - 27-Mar-26 |
| Unknown* | 0 | $154.65 | SI Trade |
13:31:00 - 27-Mar-26 |
| Unknown* | 0 | $154.65 | SI Trade |
13:31:00 - 27-Mar-26 |
| Unknown* | 0 | $156.55 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $156.55 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $156.55 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $153.90 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $156.55 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $153.00 | OTC Trade |
12:42:50 - 27-Mar-26 |
| Unknown* | 0 | $156.35 | OTC Trade |
19:51:52 - 26-Mar-26 |
| Unknown* | 1 | $155.8825 | OTC Trade |
19:28:02 - 26-Mar-26 |
| Unknown* | 3 | $156.2328 | OTC Trade |
18:47:16 - 26-Mar-26 |
| Unknown* | 0 | $155.97 | SI Trade |
18:08:19 - 26-Mar-26 |
| Unknown* | 1 | $155.92 | OTC Trade |
17:25:10 - 26-Mar-26 |
| Unknown* | 0 | $156.01 | SI Trade |
15:38:04 - 26-Mar-26 |
| Unknown* | 1 | $154.69193 | Currency Conversion Negotiated Trade |
15:19:59 - 26-Mar-26 |
| Unknown* | 3 | $156.49991 | Currency Conversion Negotiated Trade |
15:19:58 - 26-Mar-26 |
| Unknown* | 30 | $155.159 | OTC Trade |
15:03:59 - 26-Mar-26 |
| Unknown* | 0 | $156.18 | SI Trade |
14:52:01 - 26-Mar-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:51:33 - 26-Mar-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:48:27 - 26-Mar-26 |
| Unknown* | 70 | $156.238 | OTC Trade |
14:47:45 - 26-Mar-26 |
| Unknown* | 1 | $155.20 | OTC Trade |
14:27:06 - 26-Mar-26 |
| Unknown* | 100 | $155.849 | OTC Trade |
13:54:40 - 26-Mar-26 |
| Unknown* | 0 | $156.68 | SI Trade |
13:53:58 - 26-Mar-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
13:50:40 - 26-Mar-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
13:50:40 - 26-Mar-26 |
| Unknown* | 0 | $154.49 | SI Trade |
13:49:36 - 26-Mar-26 |
| Unknown* | 8 | $151.01 | OTC Trade |
13:31:32 - 26-Mar-26 |
| Unknown* | 0 | $149.73 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $151.01 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $151.01 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $151.01 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $151.01 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $151.01 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $150.04 | SI Trade |
11:28:30 - 26-Mar-26 |
| Unknown* | 0 | $150.73 | SI Trade |
19:35:56 - 25-Mar-26 |
| Unknown* | 0 | $150.75 | OTC Trade |
19:20:28 - 25-Mar-26 |
| Unknown* | 0 | $150.50 | SI Trade |
18:20:58 - 25-Mar-26 |
| Unknown* | 0 | $149.12 | SI Trade |
17:51:23 - 25-Mar-26 |
| Unknown* | 0 | $148.64 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 1 | $148.775 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 5 | $147.90 | OTC Trade |
17:01:22 - 25-Mar-26 |
| Unknown* | 7 | $147.9443 | OTC Trade |
17:01:18 - 25-Mar-26 |
| Unknown* | 0 | $147.81 | SI Trade |
16:31:47 - 25-Mar-26 |
| Unknown* | 0 | $146.29 | SI Trade |
15:52:17 - 25-Mar-26 |
| Unknown* | 17 | $145.7252 | OTC Trade |
15:45:17 - 25-Mar-26 |
| Unknown* | 1 | $145.87 | OTC Trade |
15:43:35 - 25-Mar-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
15:43:34 - 25-Mar-26 |
| Unknown* | 1 | $144.88341 | Currency Conversion Negotiated Trade |
15:22:28 - 25-Mar-26 |
| Unknown* | 1 | $146.46502 | Currency Conversion Negotiated Trade |
15:22:28 - 25-Mar-26 |
| Unknown* | 300 | $144.85 | OTC Trade |
15:20:46 - 25-Mar-26 |
| Unknown* | 2 | $144.86 | OTC Trade |
15:18:57 - 25-Mar-26 |
| Unknown* | 3 | $145.20 | OTC Trade |
15:14:24 - 25-Mar-26 |
| Unknown* | 4 | $145.265 | OTC Trade |
15:14:18 - 25-Mar-26 |
| Unknown* | 0 | $147.83 | SI Trade |
15:08:49 - 25-Mar-26 |
| Unknown* | 0 | $148.13 | OTC Trade |
14:47:41 - 25-Mar-26 |
| Unknown* | 0 | $148.93 | SI Trade |
14:43:01 - 25-Mar-26 |
| Unknown* | 0 | $148.91 | SI Trade |
14:30:39 - 25-Mar-26 |
| Unknown* | 0 | $148.87 | SI Trade |
14:30:14 - 25-Mar-26 |
| Unknown* | 1 | $147.97 | SI Trade |
14:21:35 - 25-Mar-26 |
| Unknown* | 2 | $148.51 | SI Trade |
14:05:48 - 25-Mar-26 |
| Unknown* | 0 | $149.62 | SI Trade |
14:05:40 - 25-Mar-26 |
| Unknown* | 0 | $150.78 | SI Trade |
14:00:13 - 25-Mar-26 |
| Unknown* | 1 | $150.20 | Negotiated Trade OTC Trade |
13:52:40 - 25-Mar-26 |
| Unknown* | 23 | $150.5987 | OTC Trade |
13:52:31 - 25-Mar-26 |
| Unknown* | 0 | $151.12 | OTC Trade |
13:50:49 - 25-Mar-26 |
| Unknown* | 0 | $152.79 | OTC Trade |
13:48:44 - 25-Mar-26 |
| Unknown* | 0 | $152.79 | OTC Trade |
13:48:44 - 25-Mar-26 |
| Unknown* | 0 | $152.79 | OTC Trade |
13:48:43 - 25-Mar-26 |
| Unknown* | 0 | $153.57 | SI Trade |
13:43:07 - 25-Mar-26 |
| Unknown* | 0 | $154.59 | OTC Trade |
13:37:22 - 25-Mar-26 |
| Unknown* | 7 | $153.7534 | Negotiated Trade OTC Trade |
13:35:29 - 25-Mar-26 |
| Unknown* | 0 | $155.36 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $152.00 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $155.36 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 5 | $151.60 | OTC Trade |
12:29:39 - 25-Mar-26 |
| Unknown* | 0 | $152.88 | SI Trade |
12:19:18 - 25-Mar-26 |
| Unknown* | 1 | $152.87 | SI Trade |
12:18:53 - 25-Mar-26 |
| Unknown* | 1 | $152.87 | OTC Trade |
12:18:53 - 25-Mar-26 |
| Unknown* | 1 | $152.88 | OTC Trade |
11:25:25 - 25-Mar-26 |
| Unknown* | 1 | $152.88 | SI Trade |
11:25:25 - 25-Mar-26 |
| Unknown* | 1 | $152.88 | SI Trade |
11:25:13 - 25-Mar-26 |
| Unknown* | 1 | $152.88 | SI Trade |
11:21:21 - 25-Mar-26 |
| Unknown* | 1 | $152.88 | OTC Trade |
11:21:21 - 25-Mar-26 |
| Unknown* | 1 | $154.47 | OTC Trade |
11:00:17 - 25-Mar-26 |
| Unknown* | 1 | $156.33 | SI Trade |
11:00:17 - 25-Mar-26 |
| Unknown* | 0 | $154.47 | SI Trade |
11:00:00 - 25-Mar-26 |
| Unknown* | 0 | $154.47 | SI Trade |
11:00:00 - 25-Mar-26 |
| Unknown* | 2 | $151.60 | SI Trade |
11:00:00 - 25-Mar-26 |
| Unknown* | 0 | $152.90 | SI Trade |
20:01:38 - 24-Mar-26 |
| Unknown* | 10 | $151.858 | OTC Trade |
19:58:17 - 24-Mar-26 |
| Unknown* | 3 | $151.51 | OTC Trade |
19:54:35 - 24-Mar-26 |
| Unknown* | 0 | $151.88 | SI Trade |
19:53:21 - 24-Mar-26 |
| Unknown* | 24 | $151.985 | OTC Trade |
19:53:19 - 24-Mar-26 |
| Unknown* | 0 | $152.93 | OTC Trade |
19:37:17 - 24-Mar-26 |
| Unknown* | 0 | $152.79 | SI Trade |
19:20:20 - 24-Mar-26 |
| Unknown* | 25 | $153.18489 | Currency Conversion Negotiated Trade |
18:42:56 - 24-Mar-26 |
| Unknown* | 0 | $152.44 | SI Trade |
18:24:19 - 24-Mar-26 |
| Unknown* | 0 | $152.98 | OTC Trade |
18:06:19 - 24-Mar-26 |
| Unknown* | 1 | $153.08 | SI Trade |
17:39:25 - 24-Mar-26 |
| Unknown* | 0 | $152.36 | SI Trade |
17:29:50 - 24-Mar-26 |
| Unknown* | 0 | $152.57 | OTC Trade |
17:25:15 - 24-Mar-26 |
| Unknown* | 0 | $153.24 | OTC Trade |
17:11:30 - 24-Mar-26 |
| Unknown* | 0 | $154.24 | SI Trade |
16:17:39 - 24-Mar-26 |
| Unknown* | 1 | $154.24 | SI Trade |
16:17:18 - 24-Mar-26 |
| Unknown* | 0 | $154.24 | SI Trade |
16:17:17 - 24-Mar-26 |
| Unknown* | 6 | $154.09 | OTC Trade |
16:17:12 - 24-Mar-26 |
| Unknown* | 12 | $154.00 | OTC Trade |
16:08:41 - 24-Mar-26 |
| Unknown* | 0 | $153.47 | SI Trade |
16:03:09 - 24-Mar-26 |
| Unknown* | 0 | $153.29 | SI Trade |
15:59:22 - 24-Mar-26 |
| Unknown* | 0 | $154.25 | SI Trade |
15:52:25 - 24-Mar-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
15:28:07 - 24-Mar-26 |
| Unknown* | 0 | $154.255 | OTC Trade |
15:28:07 - 24-Mar-26 |
| Unknown* | 2 | $154.7647 | Currency Conversion Negotiated Trade |
15:16:38 - 24-Mar-26 |
| Unknown* | 0 | $154.07 | OTC Trade |
14:42:31 - 24-Mar-26 |
| Unknown* | 0 | $153.98 | OTC Trade |
14:33:40 - 24-Mar-26 |
| Unknown* | 0 | $153.98 | OTC Trade |
14:33:40 - 24-Mar-26 |
| Unknown* | 0 | $155.14 | SI Trade |
14:27:13 - 24-Mar-26 |
| Unknown* | 2 | $155.01 | SI Trade |
14:23:00 - 24-Mar-26 |
| Unknown* | 0 | $155.42 | SI Trade |
14:19:36 - 24-Mar-26 |
| Unknown* | 0 | $154.11 | SI Trade |
14:13:18 - 24-Mar-26 |
| Unknown* | 4 | $153.31 | OTC Trade |
14:11:36 - 24-Mar-26 |
| Unknown* | 6 | $153.04 | OTC Trade |
14:03:45 - 24-Mar-26 |
| Unknown* | 0 | $154.60 | SI Trade |
14:02:41 - 24-Mar-26 |
| Unknown* | 0 | $153.83 | SI Trade |
13:59:53 - 24-Mar-26 |
| Unknown* | 1 | $153.681 | OTC Trade |
13:59:05 - 24-Mar-26 |
| Unknown* | 30 | $153.489 | OTC Trade |
13:56:38 - 24-Mar-26 |
| Unknown* | 0 | $154.72 | SI Trade |
13:50:15 - 24-Mar-26 |
| Unknown* | 26 | $153.2355 | OTC Trade |
13:39:45 - 24-Mar-26 |
| Unknown* | 20 | $153.545 | OTC Trade |
13:39:45 - 24-Mar-26 |
| Unknown* | 1 | $154.25 | OTC Trade |
13:38:56 - 24-Mar-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
13:37:30 - 24-Mar-26 |
| Unknown* | 12 | $154.459 | OTC Trade |
13:37:30 - 24-Mar-26 |
| Unknown* | 4 | $155.00 | SI Trade |
13:37:27 - 24-Mar-26 |
| Unknown* | 0 | $155.89 | OTC Trade |
13:37:00 - 24-Mar-26 |
| Unknown* | 1 | $156.2773 | OTC Trade |
13:35:48 - 24-Mar-26 |
| Unknown* | 0 | $160.795 | OTC Trade |
13:30:04 - 24-Mar-26 |
| Unknown* | 0 | $163.64 | SI Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 0 | $163.64 | SI Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 0 | $163.64 | SI Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 0 | $162.74 | SI Trade |
19:59:04 - 23-Mar-26 |
| Unknown* | 1 | $162.76 | SI Trade |
19:59:03 - 23-Mar-26 |
| Unknown* | 1 | $162.74 | OTC Trade |
19:59:03 - 23-Mar-26 |