| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $419.05 | OTC Trade |
17:29:24 - 06-Jun-25 |
| Unknown* | 30 | $421.865 | OTC Trade |
15:55:40 - 06-Jun-25 |
| Unknown* | 1 | $421.92505 | Currency Conversion Negotiated Trade |
15:26:48 - 06-Jun-25 |
| Unknown* | 1 | $426.90532 | Currency Conversion Negotiated Trade |
15:26:48 - 06-Jun-25 |
| Unknown* | 18 | $423.875 | OTC Trade |
15:22:17 - 06-Jun-25 |
| Unknown* | 0 | $422.95 | OTC Trade |
16:21:37 - 05-Jun-25 |
| Unknown* | 1 | $423.37 | OTC Trade |
16:09:55 - 05-Jun-25 |
| Unknown* | 3 | $422.16 | OTC Trade |
15:43:33 - 05-Jun-25 |
| Unknown* | 1 | $423.3143 | Currency Conversion Negotiated Trade |
15:15:23 - 05-Jun-25 |
| Unknown* | 0 | $422.91 | OTC Trade |
15:13:36 - 05-Jun-25 |
| Unknown* | 0 | $426.43 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 0 | $426.75 | OTC Trade |
17:21:51 - 04-Jun-25 |
| Unknown* | 0 | $426.75 | OTC Trade |
17:21:51 - 04-Jun-25 |
| Unknown* | 0 | $426.75 | OTC Trade |
17:21:51 - 04-Jun-25 |
| Unknown* | 0 | $426.75 | OTC Trade |
17:21:51 - 04-Jun-25 |
| Unknown* | 0 | $426.75 | OTC Trade |
17:21:51 - 04-Jun-25 |
| Unknown* | 0 | $426.75 | OTC Trade |
17:21:51 - 04-Jun-25 |
| Unknown* | 0 | $426.75 | OTC Trade |
17:21:51 - 04-Jun-25 |
| Unknown* | 0 | $426.75 | OTC Trade |
17:21:51 - 04-Jun-25 |
| Unknown* | 0 | $426.75 | OTC Trade |
17:21:51 - 04-Jun-25 |
| Unknown* | 0 | $426.75 | OTC Trade |
17:21:51 - 04-Jun-25 |
| Unknown* | 0 | $426.75 | OTC Trade |
17:21:51 - 04-Jun-25 |
| Unknown* | 0 | $426.75 | OTC Trade |
17:21:51 - 04-Jun-25 |
| Unknown* | 0 | $426.75 | OTC Trade |
17:21:51 - 04-Jun-25 |
| Unknown* | 10 | $428.065 | OTC Trade |
15:28:01 - 04-Jun-25 |
| Unknown* | 0 | $430.58 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $430.58 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 5 | $430.945 | OTC Trade |
18:27:41 - 03-Jun-25 |
| Unknown* | 1 | $428.56196 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Jun-25 |
| Unknown* | 2 | $428.50 | OTC Trade |
16:55:16 - 03-Jun-25 |
| Unknown* | 95 | $428.168 | OTC Trade |
16:29:54 - 03-Jun-25 |
| Unknown* | 1 | $428.50 | OTC Trade |
16:02:28 - 03-Jun-25 |
| Unknown* | 1 | $428.50 | OTC Trade |
16:02:28 - 03-Jun-25 |
| Unknown* | 1 | $427.64 | OTC Trade |
15:47:19 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 2 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |
| Unknown* | 0 | $426.58 | OTC Trade |
15:47:00 - 03-Jun-25 |