| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $154.7701 | Cross OTC Trade |
19:08:25 - 27-Feb-26 |
| Unknown* | 0 | $155.2833 | OTC Trade |
18:56:35 - 27-Feb-26 |
| Unknown* | 0 | $155.41 | OTC Trade |
18:49:30 - 27-Feb-26 |
| Unknown* | 73 | $155.4142 | OTC Trade |
18:49:30 - 27-Feb-26 |
| Unknown* | 3 | $155.60 | SI Trade |
18:37:34 - 27-Feb-26 |
| Unknown* | 2 | $155.7941 | Cross OTC Trade |
18:20:42 - 27-Feb-26 |
| Unknown* | 0 | $155.65 | SI Trade |
18:13:50 - 27-Feb-26 |
| Unknown* | 0 | $155.61 | OTC Trade |
18:12:32 - 27-Feb-26 |
| Unknown* | 0 | $154.30 | SI Trade |
17:47:10 - 27-Feb-26 |
| Unknown* | 2 | $154.08 | OTC Trade |
17:44:43 - 27-Feb-26 |
| Unknown* | 0 | $154.19 | SI Trade |
17:44:01 - 27-Feb-26 |
| Unknown* | 3 | $153.9784 | Cross OTC Trade |
17:35:08 - 27-Feb-26 |
| Unknown* | 10 | $0.00 | SI Trade |
16:56:04 - 27-Feb-26 |
| Unknown* | 0 | $153.44 | OTC Trade |
16:53:36 - 27-Feb-26 |
| Unknown* | 137 | $0.00 | SI Trade |
16:53:21 - 27-Feb-26 |
| Unknown* | 0 | $153.66 | SI Trade |
16:29:35 - 27-Feb-26 |
| Unknown* | 0 | $153.20 | OTC Trade |
16:21:39 - 27-Feb-26 |
| Unknown* | 0 | $153.43 | SI Trade |
16:21:12 - 27-Feb-26 |
| Unknown* | 0 | $153.43 | SI Trade |
16:21:12 - 27-Feb-26 |
| Unknown* | 0 | $152.93 | SI Trade |
16:10:32 - 27-Feb-26 |
| Unknown* | 34 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 0 | $152.58 | SI Trade |
15:50:21 - 27-Feb-26 |
| Unknown* | 32 | $152.2289 | Cross OTC Trade |
15:41:01 - 27-Feb-26 |
| Unknown* | 0 | $151.25 | SI Trade |
15:22:17 - 27-Feb-26 |
| Unknown* | 0 | $150.63 | SI Trade |
15:18:28 - 27-Feb-26 |
| Unknown* | 0 | $150.91 | SI Trade |
15:16:26 - 27-Feb-26 |
| Unknown* | 1 | $152.25602 | Currency Conversion Negotiated Trade |
15:16:13 - 27-Feb-26 |
| Unknown* | 10 | $151.23 | OTC Trade |
15:03:58 - 27-Feb-26 |
| Unknown* | 0 | $151.93 | SI Trade |
15:01:21 - 27-Feb-26 |
| Unknown* | 0 | $150.23 | SI Trade |
14:51:18 - 27-Feb-26 |
| Unknown* | 0 | $149.78 | SI Trade |
14:49:40 - 27-Feb-26 |
| Unknown* | 0 | $149.18 | OTC Trade |
14:48:01 - 27-Feb-26 |
| Unknown* | 0 | $149.29 | OTC Trade |
14:45:40 - 27-Feb-26 |
| Unknown* | 3 | $150.5181 | Cross OTC Trade |
14:42:18 - 27-Feb-26 |
| Unknown* | 6 | $150.2661 | Currency Conversion Negotiated Trade |
14:38:57 - 27-Feb-26 |
| Unknown* | 0 | $150.22 | OTC Trade |
14:36:32 - 27-Feb-26 |
| Unknown* | 0 | $152.66 | OTC Trade |
14:30:42 - 27-Feb-26 |
| Unknown* | 0 | $154.65 | OTC Trade |
14:30:42 - 27-Feb-26 |
| Unknown* | 0 | $152.66 | OTC Trade |
14:30:41 - 27-Feb-26 |
| Unknown* | 0 | $154.65 | OTC Trade |
14:30:41 - 27-Feb-26 |
| Unknown* | 0 | $154.65 | OTC Trade |
14:30:41 - 27-Feb-26 |
| Unknown* | 0 | $154.65 | OTC Trade |
14:30:41 - 27-Feb-26 |
| Unknown* | 0 | $154.65 | OTC Trade |
14:30:41 - 27-Feb-26 |
| Unknown* | 0 | $154.65 | OTC Trade |
14:30:41 - 27-Feb-26 |
| Unknown* | 0 | $154.65 | OTC Trade |
14:30:41 - 27-Feb-26 |
| Unknown* | 0 | $154.65 | OTC Trade |
14:30:41 - 27-Feb-26 |
| Unknown* | 0 | $154.65 | OTC Trade |
14:30:41 - 27-Feb-26 |
| Unknown* | 0 | $154.65 | OTC Trade |
14:30:41 - 27-Feb-26 |
| Unknown* | 1 | $154.65 | SI Trade |
14:30:18 - 27-Feb-26 |
| Unknown* | 0 | $154.65 | SI Trade |
14:30:18 - 27-Feb-26 |
| Unknown* | 0 | $154.65 | SI Trade |
14:30:18 - 27-Feb-26 |
| Unknown* | 0 | $152.65 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $152.65 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $152.65 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $155.77 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $155.77 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $155.77 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $155.77 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $154.00 | SI Trade |
00:43:08 - 27-Feb-26 |
| Unknown* | 25 | $155.20584 | Currency Conversion Negotiated Trade |
20:08:48 - 26-Feb-26 |
| Unknown* | 180 | $154.925 | OTC Trade |
19:33:42 - 26-Feb-26 |
| Unknown* | 20 | $154.925 | OTC Trade |
19:33:42 - 26-Feb-26 |
| Unknown* | 13 | $154.925 | OTC Trade |
19:33:42 - 26-Feb-26 |
| Unknown* | 0 | $154.91 | OTC Trade |
18:57:24 - 26-Feb-26 |
| Unknown* | 0 | $154.91 | OTC Trade |
18:57:21 - 26-Feb-26 |
| Unknown* | 3 | $154.4196 | Cross OTC Trade |
18:49:31 - 26-Feb-26 |
| Unknown* | 0 | $154.84 | SI Trade |
18:35:06 - 26-Feb-26 |
| Unknown* | 2 | $153.7317 | Cross OTC Trade |
18:20:22 - 26-Feb-26 |
| Unknown* | 28 | $153.3813 | Cross OTC Trade |
18:19:07 - 26-Feb-26 |
| Unknown* | 1 | $155.17206 | Currency Conversion Negotiated Trade |
18:10:13 - 26-Feb-26 |
| Unknown* | 0 | $153.83 | SI Trade |
18:04:56 - 26-Feb-26 |
| Unknown* | 0 | $155.27 | SI Trade |
17:16:00 - 26-Feb-26 |
| Unknown* | 0 | $155.25 | OTC Trade |
17:02:02 - 26-Feb-26 |
| Unknown* | 1 | $155.99 | SI Trade |
16:50:41 - 26-Feb-26 |
| Unknown* | 10 | $156.43 | OTC Trade |
16:37:25 - 26-Feb-26 |
| Unknown* | 25 | $157.8644 | OTC Trade |
16:27:56 - 26-Feb-26 |
| Unknown* | 2 | $159.1457 | Cross OTC Trade |
16:24:17 - 26-Feb-26 |
| Unknown* | 100 | $160.6137 | OTC Trade |
16:19:25 - 26-Feb-26 |
| Unknown* | 0 | $162.09 | SI Trade |
16:15:14 - 26-Feb-26 |
| Unknown* | 6 | $161.4096 | Cross OTC Trade |
16:13:35 - 26-Feb-26 |
| Unknown* | 1 | $160.7991 | OTC Trade |
16:06:04 - 26-Feb-26 |
| Unknown* | 0 | $160.73 | SI Trade |
16:03:25 - 26-Feb-26 |
| Unknown* | 0 | $160.08 | OTC Trade |
15:59:36 - 26-Feb-26 |
| Unknown* | 0 | $159.93 | OTC Trade |
15:59:36 - 26-Feb-26 |
| Unknown* | 0 | $159.72 | OTC Trade |
15:55:04 - 26-Feb-26 |
| Unknown* | 0 | $159.29 | SI Trade |
15:44:17 - 26-Feb-26 |
| Unknown* | 0 | $160.03 | OTC Trade |
15:43:47 - 26-Feb-26 |
| Unknown* | 0 | $159.73 | SI Trade |
15:42:16 - 26-Feb-26 |
| Unknown* | 0 | $159.31 | SI Trade |
15:33:17 - 26-Feb-26 |
| Unknown* | 0 | $158.86 | SI Trade |
15:33:04 - 26-Feb-26 |
| Unknown* | 0 | $158.93 | SI Trade |
15:29:22 - 26-Feb-26 |
| Unknown* | 133 | $159.9273 | OTC Trade |
15:25:16 - 26-Feb-26 |
| Unknown* | 1 | $160.21 | OTC Trade |
15:18:31 - 26-Feb-26 |
| Unknown* | 0 | $160.05 | OTC Trade |
15:17:27 - 26-Feb-26 |
| Unknown* | 0 | $160.05 | OTC Trade |
15:17:27 - 26-Feb-26 |
| Unknown* | 0 | $160.05 | OTC Trade |
15:17:27 - 26-Feb-26 |
| Unknown* | 0 | $160.05 | OTC Trade |
15:17:27 - 26-Feb-26 |
| Unknown* | 0 | $160.05 | OTC Trade |
15:17:27 - 26-Feb-26 |
| Unknown* | 0 | $160.05 | OTC Trade |
15:17:27 - 26-Feb-26 |
| Unknown* | 0 | $160.05 | OTC Trade |
15:17:27 - 26-Feb-26 |
| Unknown* | 3 | $160.05 | OTC Trade |
15:17:26 - 26-Feb-26 |
| Unknown* | 1 | $159.19453 | Currency Conversion Negotiated Trade |
15:16:01 - 26-Feb-26 |
| Unknown* | 0 | $159.91 | OTC Trade |
15:00:26 - 26-Feb-26 |
| Unknown* | 3 | $158.20 | SI Trade |
14:55:03 - 26-Feb-26 |
| Unknown* | 1 | $156.67 | SI Trade |
14:53:33 - 26-Feb-26 |
| Unknown* | 0 | $157.65 | OTC Trade |
14:52:24 - 26-Feb-26 |
| Unknown* | 1 | $157.30 | OTC Trade |
14:52:19 - 26-Feb-26 |
| Unknown* | 0 | $158.39 | SI Trade |
14:49:20 - 26-Feb-26 |
| Unknown* | 0 | $156.41 | OTC Trade |
14:48:20 - 26-Feb-26 |
| Unknown* | 0 | $156.09 | OTC Trade |
14:48:16 - 26-Feb-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
14:44:04 - 26-Feb-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
14:44:04 - 26-Feb-26 |
| Unknown* | 36 | $156.7624 | OTC Trade |
14:43:59 - 26-Feb-26 |
| Unknown* | 0 | $155.97 | SI Trade |
14:39:25 - 26-Feb-26 |
| Unknown* | 0 | $153.73 | OTC Trade |
14:36:22 - 26-Feb-26 |
| Unknown* | 200 | $154.42 | OTC Trade |
14:35:57 - 26-Feb-26 |
| Unknown* | 0 | $154.42 | OTC Trade |
14:35:57 - 26-Feb-26 |
| Unknown* | 95 | $153.808 | OTC Trade |
14:35:56 - 26-Feb-26 |
| Unknown* | 18 | $153.72765 | OTC Trade |
14:35:56 - 26-Feb-26 |
| Unknown* | 0 | $153.67 | SI Trade |
14:32:00 - 26-Feb-26 |
| Unknown* | 3 | $152.5831 | Cross OTC Trade |
14:31:29 - 26-Feb-26 |
| Unknown* | 9 | $153.405 | OTC Trade |
14:31:18 - 26-Feb-26 |
| Unknown* | 6 | $153.405 | OTC Trade |
14:31:18 - 26-Feb-26 |
| Unknown* | 498 | $154.2519 | OTC Trade |
14:30:47 - 26-Feb-26 |
| Unknown* | 0 | $153.33 | SI Trade |
14:30:45 - 26-Feb-26 |
| Unknown* | 6 | $152.95 | OTC Trade |
14:30:43 - 26-Feb-26 |
| Unknown* | 0 | $153.33 | SI Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 0 | $153.33 | SI Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 0 | $153.33 | SI Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 0 | $153.33 | SI Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 0 | $153.33 | SI Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 0 | $153.33 | SI Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 0 | $153.33 | SI Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 0 | $153.33 | SI Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 0 | $153.33 | SI Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 0 | $153.33 | SI Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 60 | $149.50 | OTC Trade |
14:26:01 - 26-Feb-26 |
| Unknown* | 0 | $148.30 | OTC Trade |
09:55:45 - 26-Feb-26 |
| Unknown* | 0 | $148.30 | OTC Trade |
09:55:45 - 26-Feb-26 |
| Unknown* | 0 | $150.38 | OTC Trade |
09:28:57 - 26-Feb-26 |
| Unknown* | 0 | $150.83 | SI Trade |
09:01:55 - 26-Feb-26 |
| Unknown* | 20 | $149.9329 | OTC Trade |
20:37:19 - 25-Feb-26 |
| Unknown* | 3 | $149.755 | OTC Trade |
19:36:10 - 25-Feb-26 |
| Unknown* | 4 | $148.82 | SI Trade |
18:52:10 - 25-Feb-26 |
| Unknown* | 3 | $148.7126 | Cross OTC Trade |
18:46:41 - 25-Feb-26 |
| Unknown* | 0 | $147.96 | SI Trade |
16:31:05 - 25-Feb-26 |
| Unknown* | 1 | $147.1868 | Cross OTC Trade |
16:20:45 - 25-Feb-26 |
| Unknown* | 5 | $146.9316 | Cross OTC Trade |
16:15:48 - 25-Feb-26 |
| Unknown* | 1 | $147.84 | OTC Trade |
15:55:14 - 25-Feb-26 |
| Unknown* | 0 | $147.90 | SI Trade |
15:52:55 - 25-Feb-26 |
| Unknown* | 0 | $147.91 | SI Trade |
15:49:59 - 25-Feb-26 |
| Unknown* | 0 | $148.47 | SI Trade |
15:44:02 - 25-Feb-26 |
| Unknown* | 9 | $147.70938 | Currency Conversion Negotiated Trade |
15:32:20 - 25-Feb-26 |
| Unknown* | 3 | $147.0596 | Cross OTC Trade |
15:26:16 - 25-Feb-26 |
| Unknown* | 1 | $146.4097 | Cross OTC Trade |
14:59:58 - 25-Feb-26 |
| Unknown* | 100 | $144.00 | OTC Trade |
14:46:07 - 25-Feb-26 |
| Unknown* | 21 | $144.3027 | OTC Trade |
14:45:31 - 25-Feb-26 |
| Unknown* | 6 | $143.93 | OTC Trade |
14:45:05 - 25-Feb-26 |
| Unknown* | 1 | $144.86 | SI Trade |
14:39:36 - 25-Feb-26 |
| Unknown* | 6 | $144.189 | OTC Trade |
14:39:36 - 25-Feb-26 |
| Unknown* | 3 | $145.7601 | Cross OTC Trade |
14:37:56 - 25-Feb-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
14:31:13 - 25-Feb-26 |
| Unknown* | 0 | $148.70 | SI Trade |
14:30:30 - 25-Feb-26 |
| Unknown* | 0 | $148.70 | SI Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 0 | $148.75 | SI Trade |
14:30:03 - 25-Feb-26 |
| Unknown* | 1 | $146.00 | SI Trade |
14:30:02 - 25-Feb-26 |
| Unknown* | 0 | $148.99 | SI Trade |
14:30:02 - 25-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:02 - 25-Feb-26 |
| Unknown* | 0 | $148.99 | SI Trade |
14:30:02 - 25-Feb-26 |
| Unknown* | 0 | $148.99 | SI Trade |
14:30:02 - 25-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:02 - 25-Feb-26 |
| Unknown* | 0 | $148.99 | SI Trade |
14:30:02 - 25-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:02 - 25-Feb-26 |
| Unknown* | 0 | $148.99 | SI Trade |
14:30:02 - 25-Feb-26 |
| Unknown* | 0 | $148.99 | SI Trade |
14:30:02 - 25-Feb-26 |
| Unknown* | 20 | $147.00 | OTC Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 1 | $146.31 | SI Trade |
14:29:00 - 25-Feb-26 |
| Unknown* | 0 | $150.53 | SI Trade |
14:28:30 - 25-Feb-26 |
| Unknown* | 2 | $146.31 | SI Trade |
14:28:30 - 25-Feb-26 |
| Unknown* | 0 | $150.53 | SI Trade |
14:28:30 - 25-Feb-26 |
| Unknown* | 0 | $151.15 | SI Trade |
00:56:17 - 25-Feb-26 |
| Unknown* | 20 | $147.4212 | OTC Trade |
20:59:28 - 24-Feb-26 |
| Unknown* | 0 | $147.24 | SI Trade |
20:55:55 - 24-Feb-26 |
| Unknown* | 7 | $147.1575 | OTC Trade |
20:54:51 - 24-Feb-26 |
| Unknown* | 0 | $147.80 | SI Trade |
20:41:51 - 24-Feb-26 |
| Unknown* | 1 | $148.3405 | OTC Trade |
20:08:59 - 24-Feb-26 |
| Unknown* | 0 | $148.29 | OTC Trade |
20:08:59 - 24-Feb-26 |
| Unknown* | 200 | $148.0766 | OTC Trade |
20:04:09 - 24-Feb-26 |
| Unknown* | 0 | $148.63 | SI Trade |
19:40:54 - 24-Feb-26 |
| Unknown* | 0 | $148.88 | OTC Trade |
19:15:03 - 24-Feb-26 |
| Unknown* | 1 | $148.84 | SI Trade |
18:40:33 - 24-Feb-26 |
| Unknown* | 21 | $148.9442 | OTC Trade |
18:35:40 - 24-Feb-26 |
| Unknown* | 0 | $148.85 | SI Trade |
18:30:50 - 24-Feb-26 |
| Unknown* | 0 | $148.43 | SI Trade |
18:16:10 - 24-Feb-26 |
| Unknown* | 0 | $148.43 | SI Trade |
18:15:45 - 24-Feb-26 |
| Unknown* | 1 | $147.53793 | Currency Conversion Negotiated Trade |
18:10:35 - 24-Feb-26 |
| Unknown* | 0 | $148.72 | SI Trade |
17:25:16 - 24-Feb-26 |
| Unknown* | 9 | $149.63 | SI Trade |
17:14:23 - 24-Feb-26 |
| Unknown* | 0 | $149.60 | SI Trade |
17:13:34 - 24-Feb-26 |
| Unknown* | 20 | $149.27 | OTC Trade |
17:10:43 - 24-Feb-26 |