| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $388.17 | OTC Trade |
18:15:11 - 04-Apr-25 |
| Unknown* | 5 | $390.355 | OTC Trade |
17:36:48 - 04-Apr-25 |
| Unknown* | 0 | $392.40 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 0 | $396.40 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 27 | $390.36 | OTC Trade |
15:39:11 - 04-Apr-25 |
| Unknown* | 100 | $390.36 | OTC Trade |
15:39:11 - 04-Apr-25 |
| Unknown* | 127 | $390.36 | OTC Trade |
15:39:10 - 04-Apr-25 |
| Unknown* | 1 | $391.89515 | Currency Conversion Negotiated Trade |
15:34:17 - 04-Apr-25 |
| Unknown* | 2 | $398.30197 | Currency Conversion Negotiated Trade |
15:34:16 - 04-Apr-25 |
| Unknown* | 27 | $391.84 | OTC Trade |
15:30:28 - 04-Apr-25 |
| Unknown* | 100 | $391.84 | OTC Trade |
15:30:28 - 04-Apr-25 |
| Unknown* | 27 | $391.84 | OTC Trade |
15:30:28 - 04-Apr-25 |
| Unknown* | 27 | $391.84 | OTC Trade |
15:30:27 - 04-Apr-25 |
| Unknown* | 1 | $390.58 | OTC Trade |
15:11:10 - 04-Apr-25 |
| Unknown* | 2 | $392.455 | OTC Trade |
15:10:11 - 04-Apr-25 |
| Unknown* | 127 | $391.205 | OTC Trade |
15:10:03 - 04-Apr-25 |
| Unknown* | 2 | $390.33 | OTC Trade |
15:10:02 - 04-Apr-25 |
| Unknown* | 0 | $394.44 | OTC Trade |
15:04:28 - 04-Apr-25 |
| Unknown* | 65 | $396.91289 | Currency Conversion Negotiated Trade |
14:53:25 - 04-Apr-25 |
| Unknown* | 0 | $388.77 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $396.70 | OTC Trade |
14:35:12 - 04-Apr-25 |
| Unknown* | 0 | $388.77 | OTC Trade |
14:33:39 - 04-Apr-25 |
| Unknown* | 1 | $406.23 | OTC Trade |
20:51:56 - 03-Apr-25 |
| Unknown* | 13 | $406.57 | OTC Trade |
20:47:51 - 03-Apr-25 |
| Unknown* | 1 | $405.29 | OTC Trade |
19:44:29 - 03-Apr-25 |
| Unknown* | 1 | $403.785 | OTC Trade |
19:30:22 - 03-Apr-25 |
| Unknown* | 0 | $404.36 | OTC Trade |
18:32:37 - 03-Apr-25 |
| Unknown* | 0 | $408.02 | OTC Trade |
17:51:13 - 03-Apr-25 |
| Unknown* | 0 | $407.78 | OTC Trade |
17:51:12 - 03-Apr-25 |
| Unknown* | 47 | $407.47533 | Currency Conversion Negotiated Trade |
16:44:31 - 03-Apr-25 |
| Unknown* | 1 | $408.7078 | OTC Trade |
16:40:12 - 03-Apr-25 |
| Unknown* | 16 | $407.89441 | Currency Conversion Negotiated Trade |
16:38:18 - 03-Apr-25 |
| Unknown* | 1 | $404.15 | OTC Trade |
15:26:19 - 03-Apr-25 |
| Unknown* | 1 | $403.38 | OTC Trade |
15:19:14 - 03-Apr-25 |
| Unknown* | 1 | $404.1898 | OTC Trade |
15:14:47 - 03-Apr-25 |
| Unknown* | 0 | $405.74 | OTC Trade |
15:11:34 - 03-Apr-25 |
| Unknown* | 5 | $404.6324 | OTC Trade |
15:05:12 - 03-Apr-25 |
| Unknown* | 0 | $406.99 | OTC Trade |
14:54:15 - 03-Apr-25 |
| Unknown* | 1 | $409.6219 | Cross OTC Trade |
14:52:13 - 03-Apr-25 |
| Unknown* | 2 | $408.99 | OTC Trade |
14:51:30 - 03-Apr-25 |
| Unknown* | 1 | $407.94 | OTC Trade |
14:47:38 - 03-Apr-25 |
| Unknown* | 1 | $413.11 | OTC Trade |
14:43:00 - 03-Apr-25 |
| Unknown* | 1 | $413.11 | OTC Trade |
14:42:45 - 03-Apr-25 |
| Unknown* | 0 | $407.14 | OTC Trade |
14:38:14 - 03-Apr-25 |
| Unknown* | 0 | $407.14 | OTC Trade |
14:35:49 - 03-Apr-25 |
| Unknown* | 0 | $407.14 | OTC Trade |
14:35:48 - 03-Apr-25 |
| Unknown* | 0 | $406.30 | OTC Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 45 | $424.01 | OTC Trade |
20:57:48 - 02-Apr-25 |
| Unknown* | 3 | $425.00 | OTC Trade |
20:45:40 - 02-Apr-25 |
| Unknown* | 5 | $422.24 | OTC Trade |
19:49:29 - 02-Apr-25 |
| Unknown* | 0 | $423.72 | OTC Trade |
18:09:37 - 02-Apr-25 |
| Unknown* | 0 | $422.44 | OTC Trade |
17:38:17 - 02-Apr-25 |
| Unknown* | 2 | $420.6989 | Cross OTC Trade |
16:59:53 - 02-Apr-25 |
| Unknown* | 5 | $416.80 | OTC Trade |
16:24:25 - 02-Apr-25 |
| Unknown* | 2 | $416.04 | OTC Trade |
15:04:10 - 02-Apr-25 |
| Unknown* | 0 | $416.02 | OTC Trade |
14:51:05 - 02-Apr-25 |
| Unknown* | 0 | $416.02 | OTC Trade |
14:51:05 - 02-Apr-25 |
| Unknown* | 4 | $414.5033 | OTC Trade |
14:37:11 - 02-Apr-25 |
| Unknown* | 0 | $409.40 | OTC Trade |
20:42:39 - 01-Apr-25 |
| Unknown* | 1 | $409.835 | OTC Trade |
20:42:33 - 01-Apr-25 |
| Unknown* | 2 | $409.835 | OTC Trade |
20:42:33 - 01-Apr-25 |
| Unknown* | 30 | $409.835 | OTC Trade |
20:42:33 - 01-Apr-25 |
| Unknown* | 10 | $409.835 | OTC Trade |
20:42:33 - 01-Apr-25 |
| Unknown* | 5 | $411.265 | OTC Trade |
20:32:30 - 01-Apr-25 |
| Unknown* | 0 | $411.89 | OTC Trade |
20:15:51 - 01-Apr-25 |
| Unknown* | 7 | $411.63 | OTC Trade |
20:10:03 - 01-Apr-25 |
| Unknown* | 8 | $412.66 | OTC Trade |
20:05:26 - 01-Apr-25 |
| Unknown* | 10 | $411.965 | OTC Trade |
19:59:18 - 01-Apr-25 |
| Unknown* | 14 | $411.152 | OTC Trade |
19:39:18 - 01-Apr-25 |
| Unknown* | 0 | $415.59 | OTC Trade |
18:53:39 - 01-Apr-25 |
| Unknown* | 0 | $415.34 | OTC Trade |
18:53:39 - 01-Apr-25 |
| Unknown* | 17 | $415.545 | OTC Trade |
18:41:27 - 01-Apr-25 |
| Unknown* | 1 | $415.6582 | Cross OTC Trade |
18:26:24 - 01-Apr-25 |
| Unknown* | 0 | $414.97 | OTC Trade |
17:48:16 - 01-Apr-25 |
| Unknown* | 1 | $415.45 | OTC Trade |
17:38:48 - 01-Apr-25 |
| Unknown* | 1 | $415.45 | OTC Trade |
17:38:22 - 01-Apr-25 |
| Unknown* | 1 | $415.53 | OTC Trade |
17:38:07 - 01-Apr-25 |
| Unknown* | 1 | $415.6133 | OTC Trade |
17:31:12 - 01-Apr-25 |
| Unknown* | 1 | $415.8709 | OTC Trade |
17:30:39 - 01-Apr-25 |
| Unknown* | 1 | $415.8709 | OTC Trade |
17:30:27 - 01-Apr-25 |
| Unknown* | 2 | $416.25 | Cross OTC Trade |
17:28:05 - 01-Apr-25 |
| Unknown* | 0 | $419.14 | OTC Trade |
16:52:35 - 01-Apr-25 |
| Unknown* | 7 | $418.31 | OTC Trade |
16:32:46 - 01-Apr-25 |
| Unknown* | 45 | $417.9793 | Currency Conversion Negotiated Trade |
16:19:49 - 01-Apr-25 |
| Unknown* | 5 | $417.51 | OTC Trade |
15:58:59 - 01-Apr-25 |
| Unknown* | 0 | $416.78 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 1 | $416.54 | OTC Trade |
15:09:40 - 01-Apr-25 |
| Unknown* | 1 | $416.54 | OTC Trade |
15:09:20 - 01-Apr-25 |
| Unknown* | 5 | $418.422 | OTC Trade |
14:32:53 - 01-Apr-25 |
| Unknown* | 0 | $417.28 | OTC Trade |
14:30:34 - 01-Apr-25 |
| Unknown* | 66 | $419.775 | OTC Trade |
20:56:48 - 31-Mar-25 |
| Unknown* | 15 | $422.00 | OTC Trade |
20:43:20 - 31-Mar-25 |
| Unknown* | 0 | $419.62 | OTC Trade |
20:19:40 - 31-Mar-25 |
| Unknown* | 28 | $416.75432 | Currency Conversion Negotiated Trade |
18:24:12 - 31-Mar-25 |
| Unknown* | 2 | $417.49224 | Currency Conversion Negotiated Trade |
17:46:50 - 31-Mar-25 |
| Unknown* | 20 | $416.0815 | OTC Trade |
17:27:57 - 31-Mar-25 |
| Unknown* | 0 | $416.47 | OTC Trade |
16:29:42 - 31-Mar-25 |
| Unknown* | 0 | $415.61 | OTC Trade |
16:18:40 - 31-Mar-25 |
| Unknown* | 4 | $412.1945 | OTC Trade |
14:50:53 - 31-Mar-25 |
| Unknown* | 0 | $415.87 | OTC Trade |
14:41:13 - 31-Mar-25 |
| Unknown* | 3 | $414.79 | OTC Trade |
14:38:59 - 31-Mar-25 |
| Unknown* | 0 | $414.95 | OTC Trade |
14:31:54 - 31-Mar-25 |
| Unknown* | 0 | $417.62 | OTC Trade |
14:30:31 - 31-Mar-25 |
| Unknown* | 1 | $418.32598 | Currency Conversion Negotiated Trade |
18:10:36 - 28-Mar-25 |
| Unknown* | 0 | $418.33 | OTC Trade |
16:29:02 - 28-Mar-25 |
| Unknown* | 0 | $418.67 | OTC Trade |
16:00:38 - 28-Mar-25 |
| Unknown* | 0 | $419.56 | OTC Trade |
15:57:41 - 28-Mar-25 |
| Unknown* | 0 | $419.58 | OTC Trade |
15:57:31 - 28-Mar-25 |
| Unknown* | 0 | $419.79 | OTC Trade |
15:57:19 - 28-Mar-25 |
| Unknown* | 0 | $421.36 | OTC Trade |
15:41:03 - 28-Mar-25 |
| Unknown* | 0 | $419.88 | OTC Trade |
15:25:11 - 28-Mar-25 |
| Unknown* | 1 | $422.50091 | Currency Conversion Negotiated Trade |
15:24:26 - 28-Mar-25 |
| Unknown* | 3 | $421.21426 | Currency Conversion Negotiated Trade |
15:04:18 - 28-Mar-25 |
| Unknown* | 1 | $421.97 | OTC Trade |
15:01:23 - 28-Mar-25 |
| Unknown* | 2 | $422.00 | OTC Trade |
14:59:46 - 28-Mar-25 |
| Unknown* | 1 | $422.94 | OTC Trade |
14:54:25 - 28-Mar-25 |
| Unknown* | 0 | $421.74 | OTC Trade |
14:47:27 - 28-Mar-25 |
| Unknown* | 0 | $421.74 | OTC Trade |
14:47:27 - 28-Mar-25 |
| Unknown* | 0 | $424.20 | OTC Trade |
14:24:12 - 28-Mar-25 |
| Unknown* | 100 | $428.14 | OTC Trade |
14:02:50 - 28-Mar-25 |
| Unknown* | 0 | $427.89 | OTC Trade |
13:57:47 - 28-Mar-25 |
| Unknown* | 0 | $427.89 | OTC Trade |
13:55:41 - 28-Mar-25 |
| Unknown* | 0 | $427.76 | OTC Trade |
13:54:17 - 28-Mar-25 |
| Unknown* | 0 | $427.76 | OTC Trade |
13:54:10 - 28-Mar-25 |
| Unknown* | 0 | $427.03 | OTC Trade |
13:47:45 - 28-Mar-25 |
| Unknown* | 0 | $427.03 | OTC Trade |
13:46:18 - 28-Mar-25 |
| Unknown* | 0 | $426.81 | OTC Trade |
13:44:50 - 28-Mar-25 |
| Unknown* | 0 | $429.40 | OTC Trade |
13:43:06 - 28-Mar-25 |
| Unknown* | 3 | $429.875 | OTC Trade |
13:43:06 - 28-Mar-25 |
| Unknown* | 1 | $430.065 | OTC Trade |
13:41:27 - 28-Mar-25 |
| Unknown* | 0 | $431.07 | OTC Trade |
13:41:27 - 28-Mar-25 |
| Unknown* | 0 | $422.30 | OTC Trade |
13:30:18 - 28-Mar-25 |
| Unknown* | 0 | $422.30 | OTC Trade |
13:30:17 - 28-Mar-25 |
| Unknown* | 1 | $428.00 | OTC Trade |
19:30:00 - 27-Mar-25 |
| Unknown* | 1 | $427.404 | SI Trade |
19:21:03 - 27-Mar-25 |
| Unknown* | 1 | $427.404 | OTC Trade |
19:21:03 - 27-Mar-25 |
| Unknown* | 1 | $427.519 | OTC Trade |
19:14:58 - 27-Mar-25 |
| Unknown* | 1 | $427.519 | SI Trade |
19:14:58 - 27-Mar-25 |
| Unknown* | 6 | $421.7465 | Currency Conversion Negotiated Trade |
16:58:37 - 27-Mar-25 |
| Unknown* | 1 | $426.30 | OTC Trade |
16:20:28 - 27-Mar-25 |
| Unknown* | 1 | $424.78 | OTC Trade |
15:51:28 - 27-Mar-25 |
| Unknown* | 0 | $425.43 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 12 | $425.933 | SI Trade |
15:32:08 - 27-Mar-25 |
| Unknown* | 12 | $425.933 | OTC Trade |
15:32:08 - 27-Mar-25 |
| Unknown* | 0 | $426.51 | OTC Trade |
15:27:54 - 27-Mar-25 |
| Unknown* | 0 | $425.26 | OTC Trade |
14:50:53 - 27-Mar-25 |
| Unknown* | 0 | $423.43 | OTC Trade |
14:34:37 - 27-Mar-25 |
| Unknown* | 0 | $424.32 | OTC Trade |
14:27:51 - 27-Mar-25 |
| Unknown* | 0 | $422.62 | OTC Trade |
14:10:56 - 27-Mar-25 |
| Unknown* | 0 | $422.45 | OTC Trade |
14:10:56 - 27-Mar-25 |
| Unknown* | 0 | $424.84 | OTC Trade |
16:34:32 - 26-Mar-25 |
| Unknown* | 11 | $424.24726 | Currency Conversion Negotiated Trade |
15:30:33 - 26-Mar-25 |
| Unknown* | 4 | $425.09228 | Currency Conversion Negotiated Trade |
15:24:05 - 26-Mar-25 |
| Unknown* | 41 | $420.661 | SI Trade |
15:08:11 - 26-Mar-25 |
| Unknown* | 41 | $420.661 | OTC Trade |
15:08:11 - 26-Mar-25 |
| Unknown* | 0 | $422.46 | OTC Trade |
14:12:42 - 26-Mar-25 |
| Unknown* | 1 | $415.80907 | Currency Conversion Negotiated Trade |
18:10:17 - 25-Mar-25 |
| Unknown* | 0 | $419.63 | OTC Trade |
16:04:39 - 25-Mar-25 |
| Unknown* | 18 | $421.393 | OTC Trade |
15:31:49 - 25-Mar-25 |
| Unknown* | 18 | $421.393 | SI Trade |
15:31:49 - 25-Mar-25 |
| Unknown* | 3 | $418.38461 | Currency Conversion Negotiated Trade |
15:29:33 - 25-Mar-25 |
| Unknown* | 1 | $423.45965 | Currency Conversion Negotiated Trade |
15:29:33 - 25-Mar-25 |
| Unknown* | 0 | $421.52 | OTC Trade |
15:04:03 - 25-Mar-25 |
| Unknown* | 0 | $416.90 | OTC Trade |
14:22:05 - 25-Mar-25 |
| Unknown* | 60 | $415.65619 | Currency Conversion Negotiated Trade |
14:21:51 - 25-Mar-25 |
| Unknown* | 4 | $417.9825 | OTC Trade |
14:04:29 - 25-Mar-25 |
| Unknown* | 0 | $421.81 | OTC Trade |
13:50:36 - 25-Mar-25 |
| Unknown* | 0 | $426.56 | OTC Trade |
13:31:08 - 25-Mar-25 |
| Unknown* | 0 | $432.00 | OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 1 | $431.145 | OTC Trade |
19:02:45 - 24-Mar-25 |
| Unknown* | 23 | $430.345 | OTC Trade |
18:28:05 - 24-Mar-25 |
| Unknown* | 1 | $433.44931 | Currency Conversion Negotiated Trade |
18:10:13 - 24-Mar-25 |
| Unknown* | 0 | $434.53 | OTC Trade |
15:55:37 - 24-Mar-25 |
| Unknown* | 0 | $435.74 | OTC Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 1 | $433.20965 | Currency Conversion Negotiated Trade |
15:22:20 - 24-Mar-25 |
| Unknown* | 10 | $434.15 | OTC Trade |
14:24:34 - 24-Mar-25 |
| Unknown* | 0 | $435.16 | OTC Trade |
13:50:46 - 24-Mar-25 |
| Unknown* | 2 | $436.305 | OTC Trade |
13:42:31 - 24-Mar-25 |
| Unknown* | 1,462 | $430.38 | OTC Trade |
20:39:28 - 21-Mar-25 |
| Unknown* | 1 | $427.18692 | Currency Conversion Negotiated Trade |
16:41:11 - 21-Mar-25 |
| Unknown* | 0 | $421.21 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 1 | $419.57125 | Currency Conversion Negotiated Trade |
15:24:32 - 21-Mar-25 |
| Unknown* | 1 | $424.35787 | Currency Conversion Negotiated Trade |
15:24:31 - 21-Mar-25 |
| Unknown* | 0 | $419.45 | OTC Trade |
14:56:16 - 21-Mar-25 |
| Unknown* | 6 | $419.42695 | Currency Conversion Negotiated Trade |
14:55:39 - 21-Mar-25 |
| Unknown* | 0 | $415.00 | OTC Trade |
13:30:42 - 21-Mar-25 |
| Unknown* | 0 | $415.71 | OTC Trade |
18:53:11 - 20-Mar-25 |
| Unknown* | 0 | $415.76 | OTC Trade |
18:51:06 - 20-Mar-25 |
| Unknown* | 0 | $416.34 | OTC Trade |
18:50:41 - 20-Mar-25 |
| Unknown* | 0 | $415.04 | OTC Trade |
18:49:03 - 20-Mar-25 |
| Unknown* | 0 | $425.18 | OTC Trade |
17:52:12 - 20-Mar-25 |
| Unknown* | 0 | $425.08 | OTC Trade |
17:51:10 - 20-Mar-25 |
| Unknown* | 6 | $426.33569 | Currency Conversion Negotiated Trade |
17:49:03 - 20-Mar-25 |
| Unknown* | 0 | $423.08 | OTC Trade |
17:36:48 - 20-Mar-25 |
| Unknown* | 7 | $424.54 | OTC Trade |
17:36:48 - 20-Mar-25 |
| Unknown* | 0 | $423.25 | OTC Trade |
17:34:52 - 20-Mar-25 |
| Unknown* | 0 | $425.31 | OTC Trade |
17:34:08 - 20-Mar-25 |
| Unknown* | 28 | $435.787 | OTC Trade |
17:12:01 - 20-Mar-25 |
| Unknown* | 24 | $435.814 | OTC Trade |
17:11:35 - 20-Mar-25 |
| Unknown* | 4 | $439.53 | OTC Trade |
15:18:50 - 20-Mar-25 |