| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $230.8888 | OTC Trade |
18:50:21 - 14-Nov-25 |
| Unknown* | 1 | $232.33 | OTC Trade |
17:13:52 - 14-Nov-25 |
| Unknown* | 2 | $231.38 | OTC Trade |
15:39:22 - 14-Nov-25 |
| Unknown* | 5 | $230.3351 | Cross OTC Trade |
15:32:32 - 14-Nov-25 |
| Unknown* | 0 | $230.79 | OTC Trade |
15:31:04 - 14-Nov-25 |
| Unknown* | 19 | $231.705 | OTC Trade |
15:27:34 - 14-Nov-25 |
| Unknown* | 8 | $232.44 | OTC Trade |
15:22:02 - 14-Nov-25 |
| Unknown* | 1 | $232.12112 | Currency Conversion Negotiated Trade |
15:16:05 - 14-Nov-25 |
| Unknown* | 0 | $232.18 | OTC Trade |
15:01:04 - 14-Nov-25 |
| Unknown* | 0 | $232.18 | OTC Trade |
15:01:04 - 14-Nov-25 |
| Unknown* | 0 | $230.83 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $230.83 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $229.00 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 17 | $230.55613 | Currency Conversion Negotiated Trade |
14:37:08 - 14-Nov-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:31:00 - 14-Nov-25 |
| Unknown* | 4 | $230.81 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 336 | $230.81 | SI Trade |
14:14:52 - 14-Nov-25 |
| Unknown* | -336 | $0.00 | SI Trade Correction |
14:14:52 - 14-Nov-25 |
| Unknown* | 336 | $0.00 | SI Trade |
14:14:52 - 14-Nov-25 |
| Unknown* | 40 | $227.00 | OTC Trade |
14:12:29 - 14-Nov-25 |
| Unknown* | 32 | $230.17 | Negotiated Trade OTC Trade |
21:05:21 - 13-Nov-25 |
| Unknown* | 0 | $231.81 | OTC Trade |
20:16:08 - 13-Nov-25 |
| Unknown* | 0 | $232.74 | OTC Trade |
17:09:21 - 13-Nov-25 |
| Unknown* | 0 | $232.74 | OTC Trade |
17:09:21 - 13-Nov-25 |
| Unknown* | 0 | $232.74 | OTC Trade |
17:09:21 - 13-Nov-25 |
| Unknown* | 1 | $233.1262 | OTC Trade |
16:24:42 - 13-Nov-25 |
| Unknown* | 0 | $234.10 | OTC Trade |
16:21:06 - 13-Nov-25 |
| Unknown* | 0 | $233.795 | OTC Trade |
16:21:06 - 13-Nov-25 |
| Unknown* | 0 | $233.46 | OTC Trade |
16:14:58 - 13-Nov-25 |
| Unknown* | 1 | $233.00 | OTC Trade |
15:22:56 - 13-Nov-25 |
| Unknown* | 1 | $232.86 | OTC Trade |
15:15:04 - 13-Nov-25 |
| Unknown* | 1 | $230.09763 | Currency Conversion Negotiated Trade |
15:14:29 - 13-Nov-25 |
| Unknown* | 1 | $233.06483 | Currency Conversion Negotiated Trade |
15:14:29 - 13-Nov-25 |
| Unknown* | 2 | $232.7624 | OTC Trade |
15:13:02 - 13-Nov-25 |
| Unknown* | 0 | $231.33 | OTC Trade |
14:57:17 - 13-Nov-25 |
| Unknown* | 1,000 | $229.8581 | OTC Trade |
14:45:43 - 13-Nov-25 |
| Unknown* | 24 | $230.055 | SI Trade |
14:45:25 - 13-Nov-25 |
| Unknown* | 0 | $229.19 | OTC Trade |
14:36:49 - 13-Nov-25 |
| Unknown* | 2 | $229.19 | OTC Trade |
14:36:49 - 13-Nov-25 |
| Unknown* | 0 | $230.60 | OTC Trade |
14:30:28 - 13-Nov-25 |
| Unknown* | 1 | $230.60 | OTC Trade |
14:30:28 - 13-Nov-25 |
| Unknown* | 2 | $232.738 | OTC Trade |
18:18:30 - 12-Nov-25 |
| Unknown* | 0 | $231.70 | OTC Trade |
17:21:38 - 12-Nov-25 |
| Unknown* | 4 | $231.62 | OTC Trade |
17:11:51 - 12-Nov-25 |
| Unknown* | 0 | $232.15 | OTC Trade |
17:03:53 - 12-Nov-25 |
| Unknown* | 0 | $232.20 | OTC Trade |
16:53:18 - 12-Nov-25 |
| Unknown* | 2 | $231.6878 | OTC Trade |
16:50:03 - 12-Nov-25 |
| Unknown* | 5 | $231.7052 | OTC Trade |
16:49:59 - 12-Nov-25 |
| Unknown* | 9 | $231.4767 | Cross OTC Trade |
16:31:55 - 12-Nov-25 |
| Unknown* | 5 | $231.845 | OTC Trade |
16:24:30 - 12-Nov-25 |
| Unknown* | 2 | $231.3587 | OTC Trade |
16:18:08 - 12-Nov-25 |
| Unknown* | 3 | $231.32 | OTC Trade |
16:17:51 - 12-Nov-25 |
| Unknown* | 5 | $230.3353 | Cross OTC Trade |
15:47:16 - 12-Nov-25 |
| Unknown* | 3 | $230.50 | OTC Trade |
15:34:20 - 12-Nov-25 |
| Unknown* | 2 | $230.38 | OTC Trade |
15:29:40 - 12-Nov-25 |
| Unknown* | 58 | $229.90 | OTC Trade |
15:29:18 - 12-Nov-25 |
| Unknown* | 3 | $230.2152 | OTC Trade |
15:24:34 - 12-Nov-25 |
| Unknown* | 2 | $232.58 | OTC Trade |
15:00:41 - 12-Nov-25 |
| Unknown* | 0 | $232.58 | OTC Trade |
15:00:41 - 12-Nov-25 |
| Unknown* | 2 | $232.00 | OTC Trade |
15:00:28 - 12-Nov-25 |
| Unknown* | 1 | $232.00 | OTC Trade |
15:00:28 - 12-Nov-25 |
| Unknown* | 1 | $232.00 | OTC Trade |
15:00:28 - 12-Nov-25 |
| Unknown* | 0 | $232.00 | OTC Trade |
15:00:28 - 12-Nov-25 |
| Unknown* | 0 | $232.00 | OTC Trade |
15:00:28 - 12-Nov-25 |
| Unknown* | 0 | $232.00 | OTC Trade |
15:00:28 - 12-Nov-25 |
| Unknown* | 0 | $232.83 | OTC Trade |
14:51:21 - 12-Nov-25 |
| Unknown* | 0 | $233.26 | OTC Trade |
14:47:11 - 12-Nov-25 |
| Unknown* | 0 | $233.26 | OTC Trade |
14:46:44 - 12-Nov-25 |
| Unknown* | 2 | $233.24 | OTC Trade |
14:46:02 - 12-Nov-25 |
| Unknown* | 0 | $233.73 | OTC Trade |
14:37:13 - 12-Nov-25 |
| Unknown* | 0 | $233.39 | OTC Trade |
14:37:13 - 12-Nov-25 |
| Unknown* | 0 | $233.15 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 2 | $231.73 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 2 | $231.00 | OTC Trade |
14:30:11 - 12-Nov-25 |
| Unknown* | 0 | $232.50 | OTC Trade |
14:30:04 - 12-Nov-25 |
| Unknown* | 0 | $232.50 | OTC Trade |
14:30:04 - 12-Nov-25 |
| Unknown* | 0 | $228.51 | OTC Trade |
14:30:04 - 12-Nov-25 |
| Unknown* | 0 | $232.50 | OTC Trade |
14:30:04 - 12-Nov-25 |
| Unknown* | 1 | $231.75 | OTC Trade |
14:30:01 - 12-Nov-25 |
| Unknown* | 2 | $231.75 | OTC Trade |
14:30:01 - 12-Nov-25 |
| Unknown* | 0 | $232.27 | OTC Trade |
18:43:38 - 11-Nov-25 |
| Unknown* | 0 | $232.27 | OTC Trade |
18:43:38 - 11-Nov-25 |
| Unknown* | 0 | $232.27 | OTC Trade |
18:43:38 - 11-Nov-25 |
| Unknown* | 0 | $232.07 | OTC Trade |
18:35:17 - 11-Nov-25 |
| Unknown* | 0 | $231.98 | OTC Trade |
18:35:14 - 11-Nov-25 |
| Unknown* | 0 | $232.24 | OTC Trade |
18:33:22 - 11-Nov-25 |
| Unknown* | 0 | $232.24 | OTC Trade |
18:33:22 - 11-Nov-25 |
| Unknown* | 0 | $232.24 | OTC Trade |
18:33:22 - 11-Nov-25 |
| Unknown* | 0 | $232.24 | OTC Trade |
18:33:22 - 11-Nov-25 |
| Unknown* | 0 | $231.86 | OTC Trade |
16:42:40 - 11-Nov-25 |
| Unknown* | 2 | $231.59 | OTC Trade |
16:40:06 - 11-Nov-25 |
| Unknown* | 0 | $231.89 | OTC Trade |
16:16:56 - 11-Nov-25 |
| Unknown* | 0 | $231.90 | OTC Trade |
16:16:56 - 11-Nov-25 |
| Unknown* | 0 | $231.90 | OTC Trade |
16:16:56 - 11-Nov-25 |
| Unknown* | 1 | $231.51 | OTC Trade |
15:52:28 - 11-Nov-25 |
| Unknown* | 0 | $231.23 | OTC Trade |
15:42:18 - 11-Nov-25 |
| Unknown* | 1 | $228.89376 | Currency Conversion Negotiated Trade |
15:21:10 - 11-Nov-25 |
| Unknown* | 1 | $232.18045 | Currency Conversion Negotiated Trade |
15:21:10 - 11-Nov-25 |
| Unknown* | 73,120 | $228.64 | SI Trade |
15:03:01 - 11-Nov-25 |
| Unknown* | 0 | $230.28 | OTC Trade |
14:50:59 - 11-Nov-25 |
| Unknown* | 0 | $230.28 | OTC Trade |
14:50:59 - 11-Nov-25 |
| Unknown* | 0 | $228.45 | OTC Trade |
14:44:11 - 11-Nov-25 |
| Unknown* | 0 | $229.71 | OTC Trade |
14:41:35 - 11-Nov-25 |
| Unknown* | 0 | $225.51 | OTC Trade |
14:33:07 - 11-Nov-25 |
| Unknown* | 0 | $230.56 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:30:23 - 11-Nov-25 |
| Unknown* | 9 | $227.74 | Cross OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 4 | $228.80 | OTC Trade |
13:30:46 - 11-Nov-25 |
| Unknown* | 0 | $227.85 | OTC Trade |
19:51:40 - 10-Nov-25 |
| Unknown* | 0 | $226.81 | OTC Trade |
19:26:20 - 10-Nov-25 |
| Unknown* | 110 | $227.3905 | OTC Trade |
19:24:09 - 10-Nov-25 |
| Unknown* | 3 | $228.275 | OTC Trade |
18:51:45 - 10-Nov-25 |
| Unknown* | 4 | $227.0482 | OTC Trade |
18:42:19 - 10-Nov-25 |
| Unknown* | 2 | $226.46 | OTC Trade |
18:11:22 - 10-Nov-25 |
| Unknown* | 2 | $226.46 | OTC Trade |
18:11:22 - 10-Nov-25 |
| Unknown* | 1 | $226.81 | OTC Trade |
17:11:21 - 10-Nov-25 |
| Unknown* | 0 | $227.47 | OTC Trade |
17:09:55 - 10-Nov-25 |
| Unknown* | 8 | $227.10 | OTC Trade |
16:54:53 - 10-Nov-25 |
| Unknown* | 1 | $227.76 | OTC Trade |
16:48:00 - 10-Nov-25 |
| Unknown* | 44 | $228.64 | SI Trade |
16:21:18 - 10-Nov-25 |
| Unknown* | -44 | $0.00 | SI Trade Correction |
16:21:18 - 10-Nov-25 |
| Unknown* | 44 | $0.00 | SI Trade |
16:21:18 - 10-Nov-25 |
| Unknown* | 0 | $227.00 | OTC Trade |
15:32:57 - 10-Nov-25 |
| Unknown* | 0 | $227.03 | OTC Trade |
15:32:45 - 10-Nov-25 |
| Unknown* | 0 | $227.44 | OTC Trade |
15:32:30 - 10-Nov-25 |
| Unknown* | 0 | $227.19 | OTC Trade |
15:32:26 - 10-Nov-25 |
| Unknown* | 0 | $227.80 | OTC Trade |
15:32:19 - 10-Nov-25 |
| Unknown* | 1 | $229.96893 | Currency Conversion Negotiated Trade |
15:15:41 - 10-Nov-25 |
| Unknown* | 0 | $228.87 | OTC Trade |
15:04:42 - 10-Nov-25 |
| Unknown* | 0 | $228.03 | OTC Trade |
14:59:25 - 10-Nov-25 |
| Unknown* | 0 | $228.03 | OTC Trade |
14:59:25 - 10-Nov-25 |
| Unknown* | 8 | $226.6837 | Cross OTC Trade |
14:54:01 - 10-Nov-25 |
| Unknown* | 0 | $226.74 | OTC Trade |
14:53:16 - 10-Nov-25 |
| Unknown* | 0 | $226.74 | OTC Trade |
14:53:16 - 10-Nov-25 |
| Unknown* | 0 | $226.74 | OTC Trade |
14:53:16 - 10-Nov-25 |
| Unknown* | 0 | $227.09 | OTC Trade |
14:52:27 - 10-Nov-25 |
| Unknown* | 0 | $227.09 | OTC Trade |
14:52:27 - 10-Nov-25 |
| Unknown* | 0 | $227.73 | OTC Trade |
14:52:19 - 10-Nov-25 |
| Unknown* | 0 | $229.54 | OTC Trade |
14:49:11 - 10-Nov-25 |
| Unknown* | 4 | $229.39908 | Currency Conversion Negotiated Trade |
14:48:36 - 10-Nov-25 |
| Unknown* | 0 | $228.55 | OTC Trade |
14:43:02 - 10-Nov-25 |
| Unknown* | 0 | $232.93 | OTC Trade |
14:30:32 - 10-Nov-25 |
| Unknown* | 0 | $232.93 | OTC Trade |
14:30:32 - 10-Nov-25 |
| Unknown* | 2 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 2 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 4 | $232.93 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $232.93 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $232.93 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 3 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 1 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 1 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 3 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 2 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 2 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 2 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 1 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 0 | $230.05 | OTC Trade |
14:30:30 - 10-Nov-25 |
| Unknown* | 8 | $230.91 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 1 | $228.3999 | OTC Trade |
18:48:53 - 07-Nov-25 |
| Unknown* | 0 | $229.00 | OTC Trade |
16:58:26 - 07-Nov-25 |
| Unknown* | 0 | $228.8876 | OTC Trade |
16:58:26 - 07-Nov-25 |
| Unknown* | 1 | $228.3892 | OTC Trade |
16:48:12 - 07-Nov-25 |
| Unknown* | 8 | $228.45 | OTC Trade |
16:35:26 - 07-Nov-25 |
| Unknown* | 0 | $229.83 | OTC Trade |
16:16:47 - 07-Nov-25 |
| Unknown* | 4 | $229.69 | OTC Trade |
16:14:39 - 07-Nov-25 |
| Unknown* | 0 | $229.30 | OTC Trade |
15:36:44 - 07-Nov-25 |
| Unknown* | 1 | $229.2046 | Cross OTC Trade |
15:33:59 - 07-Nov-25 |
| Unknown* | 0 | $227.72 | OTC Trade |
15:25:59 - 07-Nov-25 |
| Unknown* | 0 | $227.35 | OTC Trade |
15:25:59 - 07-Nov-25 |
| Unknown* | 2 | $225.10954 | Currency Conversion Negotiated Trade |
15:21:18 - 07-Nov-25 |
| Unknown* | 1 | $227.89358 | Currency Conversion Negotiated Trade |
15:21:17 - 07-Nov-25 |
| Unknown* | 500 | $227.24 | OTC Trade |
15:15:15 - 07-Nov-25 |
| Unknown* | 45 | $227.24 | OTC Trade |
15:15:15 - 07-Nov-25 |
| Unknown* | 55 | $227.24 | OTC Trade |
15:15:15 - 07-Nov-25 |
| Unknown* | 1 | $226.45 | OTC Trade |
15:11:35 - 07-Nov-25 |
| Unknown* | 1 | $226.45 | OTC Trade |
15:11:29 - 07-Nov-25 |