| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 236.9376 | 236.9376 | 236.9376 | 236.9376 | 249 |
| 16th Oct 2025 (Thu) | 242.29939 | 242.29939 | 242.29939 | 242.29939 | 146 |
| 15th Oct 2025 (Wed) | 242.29939 | 242.29939 | 242.29939 | 242.29939 | 2,714 |
| 14th Oct 2025 (Tue) | 249.12847 | 249.12847 | 249.12847 | 249.12847 | 3,138 |
| 13th Oct 2025 (Mon) | 243.52288 | 243.52288 | 243.52288 | 243.52288 | 353 |
| 10th Oct 2025 (Fri) | 243.52288 | 243.52288 | 243.52288 | 243.52288 | 299 |
| 9th Oct 2025 (Thu) | 247.80 | 247.80 | 247.80 | 247.80 | 238 |
| 8th Oct 2025 (Wed) | 247.80 | 247.80 | 247.80 | 247.80 | 362 |
| 7th Oct 2025 (Tue) | 256.06874 | 256.06874 | 256.06874 | 256.06874 | 3,535 |
| 6th Oct 2025 (Mon) | 256.06874 | 256.06874 | 256.06874 | 256.06874 | 292 |
| 3rd Oct 2025 (Fri) | 250.53758 | 250.53758 | 250.53758 | 250.53758 | 47 |
| 2nd Oct 2025 (Thu) | 250.53758 | 250.53758 | 250.53758 | 250.53758 | 465 |
| 1st Oct 2025 (Wed) | 250.53758 | 250.53758 | 250.53758 | 250.53758 | 5,734 |
| 30th Sep 2025 (Tue) | 262.91796 | 262.91796 | 262.91796 | 262.91796 | 162 |
| 29th Sep 2025 (Mon) | 261.95014 | 261.95014 | 261.95014 | 261.95014 | 144 |
| 26th Sep 2025 (Fri) | 261.95014 | 261.95014 | 261.95014 | 261.95014 | 84 |
| 25th Sep 2025 (Thu) | 261.95014 | 261.95014 | 261.95014 | 261.95014 | 177 |
| 24th Sep 2025 (Wed) | 260.96594 | 260.96594 | 260.96594 | 260.96594 | 183 |
| 23rd Sep 2025 (Tue) | 257.93458 | 257.93458 | 257.93458 | 257.93458 | 480 |
| 22nd Sep 2025 (Mon) | 256.84741 | 256.84741 | 256.84741 | 256.84741 | 314 |
| 19th Sep 2025 (Fri) | 254.56704 | 254.56704 | 254.56704 | 254.56704 | 13,704 |
| 18th Sep 2025 (Thu) | 254.56704 | 254.56704 | 254.56704 | 254.56704 | 57 |
| 17th Sep 2025 (Wed) | 251.19655 | 251.19655 | 251.19655 | 251.19655 | 586 |
| 16th Sep 2025 (Tue) | 247.63705 | 247.63705 | 247.63705 | 247.63705 | 133 |
| 15th Sep 2025 (Mon) | 243.42 | 243.42 | 243.42 | 243.42 | 234 |
| 12th Sep 2025 (Fri) | 243.42 | 243.42 | 243.42 | 243.42 | 96 |
| 11th Sep 2025 (Thu) | 243.42 | 243.42 | 243.42 | 243.42 | 84 |
| 10th Sep 2025 (Wed) | 243.42 | 243.42 | 243.42 | 243.42 | 369 |
| 9th Sep 2025 (Tue) | 243.42 | 243.42 | 243.42 | 243.42 | 801 |
| 8th Sep 2025 (Mon) | 241.205 | 241.205 | 241.205 | 241.205 | 232 |
| 5th Sep 2025 (Fri) | 241.7679 | 241.7679 | 241.7679 | 241.7679 | 3,746 |
| 4th Sep 2025 (Thu) | 239.50577 | 239.50577 | 239.50577 | 239.50577 | 352 |
| 3rd Sep 2025 (Wed) | 249.03929 | 249.03929 | 249.03929 | 249.03929 | 328 |
| 2nd Sep 2025 (Tue) | 249.03929 | 249.03929 | 249.03929 | 249.03929 | 921 |
| 1st Sep 2025 (Mon) | 249.03929 | 249.03929 | 249.03929 | 249.03929 | 0 |
| 29th Aug 2025 (Fri) | 250.31696 | 250.31696 | 250.31696 | 250.31696 | 146 |
| 28th Aug 2025 (Thu) | 244.25382 | 244.25382 | 244.25382 | 244.25382 | 61 |
| 27th Aug 2025 (Wed) | 243.7747 | 243.7747 | 243.7747 | 243.7747 | 1,507 |
| 26th Aug 2025 (Tue) | 243.7747 | 243.7747 | 243.7747 | 243.7747 | 210 |
| 25th Aug 2025 (Mon) | 248.17635 | 248.17635 | 248.17635 | 248.17635 | 0 |
| 22nd Aug 2025 (Fri) | 248.17635 | 248.17635 | 248.17635 | 248.17635 | 899 |
| 21st Aug 2025 (Thu) | 245.99 | 245.99 | 245.99 | 245.99 | 475 |
| 20th Aug 2025 (Wed) | 244.51188 | 244.51188 | 244.51188 | 244.51188 | 1,118 |