Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gartner Ord (0ITV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 400.28 400.28 400.28 400.28 0
3rd Jul 2025 (Thu) 397.19771 397.19771 397.19771 397.19771 252
2nd Jul 2025 (Wed) 404.49832 404.49832 404.49832 404.49832 2,673
1st Jul 2025 (Tue) 406.47849 406.47849 406.47849 406.47849 39
30th Jun 2025 (Mon) 409.12824 409.12824 409.12824 409.12824 34
27th Jun 2025 (Fri) 409.9745 409.9745 409.9745 409.9745 151
26th Jun 2025 (Thu) 404.0496 404.0496 404.0496 404.0496 58
25th Jun 2025 (Wed) 401.59786 401.59786 401.59786 401.59786 1
24th Jun 2025 (Tue) 401.59786 401.59786 401.59786 401.59786 83
23rd Jun 2025 (Mon) 392.04756 392.04756 392.04756 392.04756 2
20th Jun 2025 (Fri) 401.402 401.402 401.402 401.402 38
19th Jun 2025 (Thu) 404.97042 404.97042 404.97042 404.97042 0
18th Jun 2025 (Wed) 404.97042 404.97042 404.97042 404.97042 8
17th Jun 2025 (Tue) 412.8394 412.8394 412.8394 412.8394 3
16th Jun 2025 (Mon) 409.66791 409.66791 409.66791 409.66791 6
13th Jun 2025 (Fri) 409.66791 409.66791 409.66791 409.66791 16
12th Jun 2025 (Thu) 414.56688 414.56688 414.56688 414.56688 0
11th Jun 2025 (Wed) 414.56688 414.56688 414.56688 414.56688 19
10th Jun 2025 (Tue) 421.92505 421.92505 421.92505 421.92505 35
9th Jun 2025 (Mon) 421.92505 421.92505 421.92505 421.92505 0
6th Jun 2025 (Fri) 421.92505 421.92505 421.92505 421.92505 50
5th Jun 2025 (Thu) 423.3143 423.3143 423.3143 423.3143 5
4th Jun 2025 (Wed) 428.56196 428.56196 428.56196 428.56196 10
3rd Jun 2025 (Tue) 428.35893 428.35893 428.35893 428.35893 148
2nd Jun 2025 (Mon) 430.67461 430.67461 430.67461 430.67461 9
30th May 2025 (Fri) 430.67461 430.67461 430.67461 430.67461 5
29th May 2025 (Thu) 433.32659 433.32659 433.32659 433.32659 64
28th May 2025 (Wed) 445.06192 445.06192 445.06192 445.06192 6
27th May 2025 (Tue) 434.70722 434.70722 434.70722 434.70722 98
26th May 2025 (Mon) 434.70722 434.70722 434.70722 434.70722 0
23rd May 2025 (Fri) 434.70722 434.70722 434.70722 434.70722 2
22nd May 2025 (Thu) 450.27166 450.27166 450.27166 450.27166 0
21st May 2025 (Wed) 450.27166 450.27166 450.27166 450.27166 7
20th May 2025 (Tue) 444.66134 444.66134 444.66134 444.66134 4
19th May 2025 (Mon) 444.66134 444.66134 444.66134 444.66134 9
16th May 2025 (Fri) 444.66134 444.66134 444.66134 444.66134 3
15th May 2025 (Thu) 446.959 446.959 446.959 446.959 9
14th May 2025 (Wed) 428.75558 428.75558 428.75558 428.75558 16
13th May 2025 (Tue) 428.75558 428.75558 428.75558 428.75558 8
12th May 2025 (Mon) 428.75558 428.75558 428.75558 428.75558 0
9th May 2025 (Fri) 432.01255 432.01255 432.01255 432.01255 2
8th May 2025 (Thu) 436.62194 436.62194 436.62194 436.62194 149
7th May 2025 (Wed) 436.62194 436.62194 436.62194 436.62194 19
FTSE 100 Latest
Value8,819.85
Change-3.06