| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 155.06 | 155.06 | 155.06 | 155.06 | 158 |
| 26th Mar 2026 (Thu) | 155.97 | 155.97 | 155.97 | 155.97 | 217 |
| 25th Mar 2026 (Wed) | 150.50 | 150.50 | 150.50 | 150.50 | 392 |
| 24th Mar 2026 (Tue) | 152.44 | 152.44 | 152.44 | 152.44 | 129 |
| 23rd Mar 2026 (Mon) | 160.02 | 160.02 | 160.02 | 160.02 | 440 |
| 20th Mar 2026 (Fri) | 159.88 | 159.88 | 159.88 | 159.88 | 52 |
| 19th Mar 2026 (Thu) | 158.85 | 158.85 | 158.85 | 158.85 | 2,951 |
| 18th Mar 2026 (Wed) | 157.45 | 157.45 | 157.45 | 157.45 | 108 |
| 17th Mar 2026 (Tue) | 163.27 | 163.27 | 163.27 | 163.27 | 40 |
| 16th Mar 2026 (Mon) | 163.73 | 163.73 | 163.73 | 163.73 | 76 |
| 13th Mar 2026 (Fri) | 166.21 | 166.21 | 166.21 | 166.21 | 146 |
| 12th Mar 2026 (Thu) | 161.83 | 161.83 | 161.83 | 161.83 | 48 |
| 11th Mar 2026 (Wed) | 160.52 | 160.52 | 160.52 | 160.52 | 59 |
| 10th Mar 2026 (Tue) | 158.83 | 158.83 | 158.83 | 158.83 | 281 |
| 9th Mar 2026 (Mon) | 166.02 | 166.02 | 166.02 | 166.02 | 131 |
| 6th Mar 2026 (Fri) | 167.93 | 167.93 | 167.93 | 167.93 | 160 |
| 5th Mar 2026 (Thu) | 170.60 | 170.60 | 170.60 | 170.60 | 629 |
| 4th Mar 2026 (Wed) | 166.86 | 166.86 | 166.86 | 166.86 | 1,453 |
| 3rd Mar 2026 (Tue) | 163.60 | 163.60 | 163.60 | 163.60 | 180 |
| 2nd Mar 2026 (Mon) | 158.35 | 158.35 | 158.35 | 158.35 | 419 |
| 27th Feb 2026 (Fri) | 155.60 | 155.60 | 155.60 | 155.60 | 318 |
| 26th Feb 2026 (Thu) | 154.84 | 154.84 | 154.84 | 154.84 | 1,252 |
| 25th Feb 2026 (Wed) | 148.82 | 148.82 | 148.82 | 148.82 | 188 |
| 24th Feb 2026 (Tue) | 148.84 | 148.84 | 148.84 | 148.84 | 1,251 |
| 23rd Feb 2026 (Mon) | 146.82 | 146.82 | 146.82 | 146.82 | 1,430 |
| 20th Feb 2026 (Fri) | 155.24 | 155.24 | 155.24 | 155.24 | 527 |
| 19th Feb 2026 (Thu) | 156.80 | 156.80 | 156.80 | 156.80 | 975 |
| 18th Feb 2026 (Wed) | 160.34 | 160.34 | 160.34 | 160.34 | 513 |
| 17th Feb 2026 (Tue) | 155.71 | 155.71 | 155.71 | 155.71 | 421 |
| 16th Feb 2026 (Mon) | 160.90 | 160.90 | 160.90 | 160.90 | 0 |
| 13th Feb 2026 (Fri) | 158.34 | 158.34 | 158.34 | 158.34 | 1,986 |
| 12th Feb 2026 (Thu) | 155.17 | 155.17 | 155.17 | 155.17 | 777 |
| 11th Feb 2026 (Wed) | 159.62 | 159.62 | 159.62 | 159.62 | 595 |
| 10th Feb 2026 (Tue) | 160.80 | 160.80 | 160.80 | 160.80 | 948 |
| 9th Feb 2026 (Mon) | 158.75 | 158.75 | 158.75 | 158.75 | 2,935 |
| 6th Feb 2026 (Fri) | 155.15 | 155.15 | 155.15 | 155.15 | 558 |
| 5th Feb 2026 (Thu) | 151.73 | 151.73 | 151.73 | 151.73 | 362 |
| 4th Feb 2026 (Wed) | 155.24 | 155.24 | 155.24 | 155.24 | 1,466 |
| 3rd Feb 2026 (Tue) | 157.87 | 157.87 | 157.87 | 157.87 | 8,942 |
| 2nd Feb 2026 (Mon) | 204.57 | 204.57 | 204.57 | 204.57 | 723 |
| 30th Jan 2026 (Fri) | 209.33 | 209.33 | 209.33 | 209.33 | 181 |