| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 421.92505 | 421.92505 | 421.92505 | 421.92505 | 50 |
| 5th Jun 2025 (Thu) | 423.3143 | 423.3143 | 423.3143 | 423.3143 | 5 |
| 4th Jun 2025 (Wed) | 428.56196 | 428.56196 | 428.56196 | 428.56196 | 10 |
| 3rd Jun 2025 (Tue) | 428.35893 | 428.35893 | 428.35893 | 428.35893 | 148 |
| 2nd Jun 2025 (Mon) | 430.67461 | 430.67461 | 430.67461 | 430.67461 | 9 |
| 30th May 2025 (Fri) | 430.67461 | 430.67461 | 430.67461 | 430.67461 | 5 |
| 29th May 2025 (Thu) | 433.32659 | 433.32659 | 433.32659 | 433.32659 | 64 |
| 28th May 2025 (Wed) | 445.06192 | 445.06192 | 445.06192 | 445.06192 | 6 |
| 27th May 2025 (Tue) | 434.70722 | 434.70722 | 434.70722 | 434.70722 | 98 |
| 26th May 2025 (Mon) | 434.70722 | 434.70722 | 434.70722 | 434.70722 | 0 |
| 23rd May 2025 (Fri) | 434.70722 | 434.70722 | 434.70722 | 434.70722 | 2 |
| 22nd May 2025 (Thu) | 450.27166 | 450.27166 | 450.27166 | 450.27166 | 0 |
| 21st May 2025 (Wed) | 450.27166 | 450.27166 | 450.27166 | 450.27166 | 7 |
| 20th May 2025 (Tue) | 444.66134 | 444.66134 | 444.66134 | 444.66134 | 4 |
| 19th May 2025 (Mon) | 444.66134 | 444.66134 | 444.66134 | 444.66134 | 9 |
| 16th May 2025 (Fri) | 444.66134 | 444.66134 | 444.66134 | 444.66134 | 3 |
| 15th May 2025 (Thu) | 446.959 | 446.959 | 446.959 | 446.959 | 9 |
| 14th May 2025 (Wed) | 428.75558 | 428.75558 | 428.75558 | 428.75558 | 16 |
| 13th May 2025 (Tue) | 428.75558 | 428.75558 | 428.75558 | 428.75558 | 8 |
| 12th May 2025 (Mon) | 428.75558 | 428.75558 | 428.75558 | 428.75558 | 0 |
| 9th May 2025 (Fri) | 432.01255 | 432.01255 | 432.01255 | 432.01255 | 2 |
| 8th May 2025 (Thu) | 436.62194 | 436.62194 | 436.62194 | 436.62194 | 149 |
| 7th May 2025 (Wed) | 436.62194 | 436.62194 | 436.62194 | 436.62194 | 19 |
| 6th May 2025 (Tue) | 432.67561 | 432.67561 | 432.67561 | 432.67561 | 1,124 |
| 5th May 2025 (Mon) | 425.38467 | 425.38467 | 425.38467 | 425.38467 | 352 |
| 2nd May 2025 (Fri) | 425.38467 | 425.38467 | 425.38467 | 425.38467 | 14 |
| 1st May 2025 (Thu) | 416.28468 | 416.28468 | 416.28468 | 416.28468 | 14 |
| 30th Apr 2025 (Wed) | 416.28468 | 416.28468 | 416.28468 | 416.28468 | 5 |
| 29th Apr 2025 (Tue) | 420.60196 | 420.60196 | 420.60196 | 420.60196 | 2 |
| 28th Apr 2025 (Mon) | 417.64162 | 417.64162 | 417.64162 | 417.64162 | 55 |
| 25th Apr 2025 (Fri) | 409.59972 | 409.59972 | 409.59972 | 409.59972 | 22 |
| 24th Apr 2025 (Thu) | 397.70561 | 397.70561 | 397.70561 | 397.70561 | 33 |
| 23rd Apr 2025 (Wed) | 397.70561 | 397.70561 | 397.70561 | 397.70561 | 21 |
| 22nd Apr 2025 (Tue) | 397.70561 | 397.70561 | 397.70561 | 397.70561 | 0 |
| 21st Apr 2025 (Mon) | 397.70561 | 397.70561 | 397.70561 | 397.70561 | 0 |
| 18th Apr 2025 (Fri) | 397.70561 | 397.70561 | 397.70561 | 397.70561 | 0 |
| 17th Apr 2025 (Thu) | 397.70561 | 397.70561 | 397.70561 | 397.70561 | 472 |
| 16th Apr 2025 (Wed) | 405.47 | 405.47 | 405.47 | 405.47 | 103 |
| 15th Apr 2025 (Tue) | 406.07243 | 406.07243 | 406.07243 | 406.07243 | 1 |
| 14th Apr 2025 (Mon) | 401.3961 | 401.3961 | 401.3961 | 401.3961 | 16 |
| 11th Apr 2025 (Fri) | 396.37826 | 396.37826 | 396.37826 | 396.37826 | 52 |
| 10th Apr 2025 (Thu) | 391.16753 | 391.16753 | 391.16753 | 391.16753 | 134 |
| 9th Apr 2025 (Wed) | 391.45532 | 391.45532 | 391.45532 | 391.45532 | 7 |
| 8th Apr 2025 (Tue) | 391.45532 | 391.45532 | 391.45532 | 391.45532 | 19 |
| 7th Apr 2025 (Mon) | 384.21823 | 384.21823 | 384.21823 | 384.21823 | 208 |