| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 232.12112 | 232.12112 | 232.12112 | 232.12112 | 467 |
| 13th Nov 2025 (Thu) | 230.09763 | 230.09763 | 230.09763 | 230.09763 | 1,036 |
| 12th Nov 2025 (Wed) | 228.89376 | 228.89376 | 228.89376 | 228.89376 | 118 |
| 11th Nov 2025 (Tue) | 228.89376 | 228.89376 | 228.89376 | 228.89376 | 73,145 |
| 10th Nov 2025 (Mon) | 229.96893 | 229.96893 | 229.96893 | 229.96893 | 102 |
| 7th Nov 2025 (Fri) | 225.10954 | 225.10954 | 225.10954 | 225.10954 | 801 |
| 6th Nov 2025 (Thu) | 229.20718 | 229.20718 | 229.20718 | 229.20718 | 3,819 |
| 5th Nov 2025 (Wed) | 231.90861 | 231.90861 | 231.90861 | 231.90861 | 852 |
| 4th Nov 2025 (Tue) | 226.0588 | 226.0588 | 226.0588 | 226.0588 | 6,619 |
| 3rd Nov 2025 (Mon) | 244.77171 | 244.77171 | 244.77171 | 244.77171 | 379 |
| 31st Oct 2025 (Fri) | 246.50564 | 246.50564 | 246.50564 | 246.50564 | 110 |
| 30th Oct 2025 (Thu) | 251.43009 | 251.43009 | 251.43009 | 251.43009 | 313 |
| 29th Oct 2025 (Wed) | 251.63704 | 251.63704 | 251.63704 | 251.63704 | 83 |
| 28th Oct 2025 (Tue) | 251.63704 | 251.63704 | 251.63704 | 251.63704 | 58 |
| 27th Oct 2025 (Mon) | 251.63704 | 251.63704 | 251.63704 | 251.63704 | 1,093 |
| 24th Oct 2025 (Fri) | 236.9376 | 236.9376 | 236.9376 | 236.9376 | 690 |
| 23rd Oct 2025 (Thu) | 236.9376 | 236.9376 | 236.9376 | 236.9376 | 194 |
| 22nd Oct 2025 (Wed) | 236.9376 | 236.9376 | 236.9376 | 236.9376 | 1,993 |
| 21st Oct 2025 (Tue) | 236.9376 | 236.9376 | 236.9376 | 236.9376 | 5,973 |
| 20th Oct 2025 (Mon) | 236.9376 | 236.9376 | 236.9376 | 236.9376 | 851 |
| 17th Oct 2025 (Fri) | 236.9376 | 236.9376 | 236.9376 | 236.9376 | 249 |
| 16th Oct 2025 (Thu) | 242.29939 | 242.29939 | 242.29939 | 242.29939 | 146 |
| 15th Oct 2025 (Wed) | 242.29939 | 242.29939 | 242.29939 | 242.29939 | 2,714 |
| 14th Oct 2025 (Tue) | 249.12847 | 249.12847 | 249.12847 | 249.12847 | 3,138 |
| 13th Oct 2025 (Mon) | 243.52288 | 243.52288 | 243.52288 | 243.52288 | 353 |
| 10th Oct 2025 (Fri) | 243.52288 | 243.52288 | 243.52288 | 243.52288 | 299 |
| 9th Oct 2025 (Thu) | 247.80 | 247.80 | 247.80 | 247.80 | 238 |
| 8th Oct 2025 (Wed) | 247.80 | 247.80 | 247.80 | 247.80 | 362 |
| 7th Oct 2025 (Tue) | 256.06874 | 256.06874 | 256.06874 | 256.06874 | 3,535 |
| 6th Oct 2025 (Mon) | 256.06874 | 256.06874 | 256.06874 | 256.06874 | 292 |
| 3rd Oct 2025 (Fri) | 250.53758 | 250.53758 | 250.53758 | 250.53758 | 47 |
| 2nd Oct 2025 (Thu) | 250.53758 | 250.53758 | 250.53758 | 250.53758 | 465 |
| 1st Oct 2025 (Wed) | 250.53758 | 250.53758 | 250.53758 | 250.53758 | 5,734 |
| 30th Sep 2025 (Tue) | 262.91796 | 262.91796 | 262.91796 | 262.91796 | 162 |
| 29th Sep 2025 (Mon) | 261.95014 | 261.95014 | 261.95014 | 261.95014 | 144 |
| 26th Sep 2025 (Fri) | 261.95014 | 261.95014 | 261.95014 | 261.95014 | 84 |
| 25th Sep 2025 (Thu) | 261.95014 | 261.95014 | 261.95014 | 261.95014 | 177 |
| 24th Sep 2025 (Wed) | 260.96594 | 260.96594 | 260.96594 | 260.96594 | 183 |
| 23rd Sep 2025 (Tue) | 257.93458 | 257.93458 | 257.93458 | 257.93458 | 480 |
| 22nd Sep 2025 (Mon) | 256.84741 | 256.84741 | 256.84741 | 256.84741 | 314 |
| 19th Sep 2025 (Fri) | 254.56704 | 254.56704 | 254.56704 | 254.56704 | 13,704 |
| 18th Sep 2025 (Thu) | 254.56704 | 254.56704 | 254.56704 | 254.56704 | 57 |
| 17th Sep 2025 (Wed) | 251.19655 | 251.19655 | 251.19655 | 251.19655 | 586 |
| 16th Sep 2025 (Tue) | 247.63705 | 247.63705 | 247.63705 | 247.63705 | 133 |
| 15th Sep 2025 (Mon) | 243.42 | 243.42 | 243.42 | 243.42 | 234 |