| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 155.15 | 155.15 | 155.15 | 155.15 | 558 |
| 5th Feb 2026 (Thu) | 151.73 | 151.73 | 151.73 | 151.73 | 362 |
| 4th Feb 2026 (Wed) | 155.24 | 155.24 | 155.24 | 155.24 | 1,466 |
| 3rd Feb 2026 (Tue) | 157.87 | 157.87 | 157.87 | 157.87 | 8,942 |
| 2nd Feb 2026 (Mon) | 204.57 | 204.57 | 204.57 | 204.57 | 723 |
| 30th Jan 2026 (Fri) | 209.33 | 209.33 | 209.33 | 209.33 | 181 |
| 29th Jan 2026 (Thu) | 212.20 | 212.20 | 212.20 | 212.20 | 1,055 |
| 28th Jan 2026 (Wed) | 229.39 | 229.39 | 229.39 | 229.39 | 60 |
| 27th Jan 2026 (Tue) | 234.13799 | 234.13799 | 234.13799 | 234.13799 | 15,130 |
| 26th Jan 2026 (Mon) | 234.13799 | 234.13799 | 234.13799 | 234.13799 | 20 |
| 23rd Jan 2026 (Fri) | 237.88379 | 237.88379 | 237.88379 | 237.88379 | 12 |
| 22nd Jan 2026 (Thu) | 237.88379 | 237.88379 | 237.88379 | 237.88379 | 193 |
| 21st Jan 2026 (Wed) | 229.40376 | 229.40376 | 229.40376 | 229.40376 | 39 |
| 20th Jan 2026 (Tue) | 225.73246 | 225.73246 | 225.73246 | 225.73246 | 455 |
| 19th Jan 2026 (Mon) | 231.68122 | 231.68122 | 231.68122 | 231.68122 | 0 |
| 16th Jan 2026 (Fri) | 229.98619 | 229.98619 | 229.98619 | 229.98619 | 759 |
| 15th Jan 2026 (Thu) | 237.80 | 237.80 | 237.80 | 237.80 | 137 |
| 14th Jan 2026 (Wed) | 237.84029 | 237.84029 | 237.84029 | 237.84029 | 89 |
| 13th Jan 2026 (Tue) | 241.10945 | 241.10945 | 241.10945 | 241.10945 | 390 |
| 12th Jan 2026 (Mon) | 241.10945 | 241.10945 | 241.10945 | 241.10945 | 483 |
| 9th Jan 2026 (Fri) | 249.88 | 249.88 | 249.88 | 249.88 | 6,504 |
| 8th Jan 2026 (Thu) | 246.325 | 246.325 | 246.325 | 246.325 | 728 |
| 7th Jan 2026 (Wed) | 245.70774 | 245.70774 | 245.70774 | 245.70774 | 104 |
| 6th Jan 2026 (Tue) | 239.29658 | 239.29658 | 239.29658 | 239.29658 | 249 |
| 5th Jan 2026 (Mon) | 239.29658 | 239.29658 | 239.29658 | 239.29658 | 624 |
| 2nd Jan 2026 (Fri) | 242.33171 | 242.33171 | 242.33171 | 242.33171 | 647 |
| 1st Jan 2026 (Thu) | 253.54606 | 253.54606 | 253.54606 | 253.54606 | 0 |
| 31st Dec 2025 (Wed) | 253.54606 | 253.54606 | 253.54606 | 253.54606 | 83 |
| 30th Dec 2025 (Tue) | 256.48355 | 256.48355 | 256.48355 | 256.48355 | 266 |
| 29th Dec 2025 (Mon) | 255.7002 | 255.7002 | 255.7002 | 255.7002 | 193 |
| 26th Dec 2025 (Fri) | 250.38 | 250.38 | 250.38 | 250.38 | 0 |
| 25th Dec 2025 (Thu) | 250.38 | 250.38 | 250.38 | 250.38 | 0 |
| 24th Dec 2025 (Wed) | 250.38 | 250.38 | 250.38 | 250.38 | 30 |
| 23rd Dec 2025 (Tue) | 248.47083 | 248.47083 | 248.47083 | 248.47083 | 912 |
| 22nd Dec 2025 (Mon) | 250.26936 | 250.26936 | 250.26936 | 250.26936 | 139 |
| 19th Dec 2025 (Fri) | 252.41597 | 252.41597 | 252.41597 | 252.41597 | 120 |
| 18th Dec 2025 (Thu) | 252.05 | 252.05 | 252.05 | 252.05 | 172 |
| 17th Dec 2025 (Wed) | 255.25024 | 255.25024 | 255.25024 | 255.25024 | 644 |
| 16th Dec 2025 (Tue) | 244.28236 | 244.28236 | 244.28236 | 244.28236 | 213 |
| 15th Dec 2025 (Mon) | 239.95673 | 239.95673 | 239.95673 | 239.95673 | 917 |
| 12th Dec 2025 (Fri) | 231.93156 | 231.93156 | 231.93156 | 231.93156 | 54 |
| 11th Dec 2025 (Thu) | 225.40014 | 225.40014 | 225.40014 | 225.40014 | 242 |
| 10th Dec 2025 (Wed) | 225.40014 | 225.40014 | 225.40014 | 225.40014 | 39 |
| 9th Dec 2025 (Tue) | 230.73794 | 230.73794 | 230.73794 | 230.73794 | 1,116 |
| 8th Dec 2025 (Mon) | 233.70365 | 233.70365 | 233.70365 | 233.70365 | 1,536 |