| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 243.42 | 243.42 | 243.42 | 243.42 | 234 |
| 12th Sep 2025 (Fri) | 243.42 | 243.42 | 243.42 | 243.42 | 96 |
| 11th Sep 2025 (Thu) | 243.42 | 243.42 | 243.42 | 243.42 | 84 |
| 10th Sep 2025 (Wed) | 243.42 | 243.42 | 243.42 | 243.42 | 369 |
| 9th Sep 2025 (Tue) | 243.42 | 243.42 | 243.42 | 243.42 | 801 |
| 8th Sep 2025 (Mon) | 241.205 | 241.205 | 241.205 | 241.205 | 232 |
| 5th Sep 2025 (Fri) | 241.7679 | 241.7679 | 241.7679 | 241.7679 | 3,746 |
| 4th Sep 2025 (Thu) | 239.50577 | 239.50577 | 239.50577 | 239.50577 | 352 |
| 3rd Sep 2025 (Wed) | 249.03929 | 249.03929 | 249.03929 | 249.03929 | 328 |
| 2nd Sep 2025 (Tue) | 249.03929 | 249.03929 | 249.03929 | 249.03929 | 921 |
| 1st Sep 2025 (Mon) | 249.03929 | 249.03929 | 249.03929 | 249.03929 | 0 |
| 29th Aug 2025 (Fri) | 250.31696 | 250.31696 | 250.31696 | 250.31696 | 146 |
| 28th Aug 2025 (Thu) | 244.25382 | 244.25382 | 244.25382 | 244.25382 | 61 |
| 27th Aug 2025 (Wed) | 243.7747 | 243.7747 | 243.7747 | 243.7747 | 1,507 |
| 26th Aug 2025 (Tue) | 243.7747 | 243.7747 | 243.7747 | 243.7747 | 210 |
| 25th Aug 2025 (Mon) | 248.17635 | 248.17635 | 248.17635 | 248.17635 | 0 |
| 22nd Aug 2025 (Fri) | 248.17635 | 248.17635 | 248.17635 | 248.17635 | 899 |
| 21st Aug 2025 (Thu) | 245.99 | 245.99 | 245.99 | 245.99 | 475 |
| 20th Aug 2025 (Wed) | 244.51188 | 244.51188 | 244.51188 | 244.51188 | 1,118 |
| 19th Aug 2025 (Tue) | 244.51188 | 244.51188 | 244.51188 | 244.51188 | 517 |
| 18th Aug 2025 (Mon) | 238.365 | 238.365 | 238.365 | 238.365 | 646 |
| 15th Aug 2025 (Fri) | 238.365 | 238.365 | 238.365 | 238.365 | 250 |
| 14th Aug 2025 (Thu) | 238.365 | 238.365 | 238.365 | 238.365 | 101 |
| 13th Aug 2025 (Wed) | 238.365 | 238.365 | 238.365 | 238.365 | 367 |
| 12th Aug 2025 (Tue) | 237.01736 | 237.01736 | 237.01736 | 237.01736 | 212 |
| 11th Aug 2025 (Mon) | 237.01736 | 237.01736 | 237.01736 | 237.01736 | 385 |
| 8th Aug 2025 (Fri) | 229.68 | 229.68 | 229.68 | 229.68 | 644 |
| 7th Aug 2025 (Thu) | 232.27668 | 232.27668 | 232.27668 | 232.27668 | 3,993 |
| 6th Aug 2025 (Wed) | 240.54473 | 240.54473 | 240.54473 | 240.54473 | 2,299 |
| 5th Aug 2025 (Tue) | 240.54473 | 240.54473 | 240.54473 | 240.54473 | 8,546 |
| 4th Aug 2025 (Mon) | 330.0843 | 330.0843 | 330.0843 | 330.0843 | 55 |
| 1st Aug 2025 (Fri) | 330.0843 | 330.0843 | 330.0843 | 330.0843 | 496 |
| 31st Jul 2025 (Thu) | 346.79045 | 346.79045 | 346.79045 | 346.79045 | 58 |
| 30th Jul 2025 (Wed) | 348.08639 | 348.08639 | 348.08639 | 348.08639 | 131 |
| 29th Jul 2025 (Tue) | 355.23391 | 355.23391 | 355.23391 | 355.23391 | 132 |
| 28th Jul 2025 (Mon) | 354.67799 | 354.67799 | 354.67799 | 354.67799 | 3 |
| 25th Jul 2025 (Fri) | 354.67799 | 354.67799 | 354.67799 | 354.67799 | 71 |
| 24th Jul 2025 (Thu) | 356.26098 | 356.26098 | 356.26098 | 356.26098 | 2 |
| 23rd Jul 2025 (Wed) | 360.38973 | 360.38973 | 360.38973 | 360.38973 | 205 |
| 22nd Jul 2025 (Tue) | 360.23194 | 360.23194 | 360.23194 | 360.23194 | 7 |
| 21st Jul 2025 (Mon) | 351.66742 | 351.66742 | 351.66742 | 351.66742 | 38 |
| 18th Jul 2025 (Fri) | 353.9506 | 353.9506 | 353.9506 | 353.9506 | 97 |
| 17th Jul 2025 (Thu) | 359.93252 | 359.93252 | 359.93252 | 359.93252 | 61 |
| 16th Jul 2025 (Wed) | 359.80541 | 359.80541 | 359.80541 | 359.80541 | 114 |