Date | Open | High | Low | Close | Volume |
4th Jul 2025 (Fri) | 400.28 | 400.28 | 400.28 | 400.28 | 0 |
3rd Jul 2025 (Thu) | 397.19771 | 397.19771 | 397.19771 | 397.19771 | 252 |
2nd Jul 2025 (Wed) | 404.49832 | 404.49832 | 404.49832 | 404.49832 | 2,673 |
1st Jul 2025 (Tue) | 406.47849 | 406.47849 | 406.47849 | 406.47849 | 39 |
30th Jun 2025 (Mon) | 409.12824 | 409.12824 | 409.12824 | 409.12824 | 34 |
27th Jun 2025 (Fri) | 409.9745 | 409.9745 | 409.9745 | 409.9745 | 151 |
26th Jun 2025 (Thu) | 404.0496 | 404.0496 | 404.0496 | 404.0496 | 58 |
25th Jun 2025 (Wed) | 401.59786 | 401.59786 | 401.59786 | 401.59786 | 1 |
24th Jun 2025 (Tue) | 401.59786 | 401.59786 | 401.59786 | 401.59786 | 83 |
23rd Jun 2025 (Mon) | 392.04756 | 392.04756 | 392.04756 | 392.04756 | 2 |
20th Jun 2025 (Fri) | 401.402 | 401.402 | 401.402 | 401.402 | 38 |
19th Jun 2025 (Thu) | 404.97042 | 404.97042 | 404.97042 | 404.97042 | 0 |
18th Jun 2025 (Wed) | 404.97042 | 404.97042 | 404.97042 | 404.97042 | 8 |
17th Jun 2025 (Tue) | 412.8394 | 412.8394 | 412.8394 | 412.8394 | 3 |
16th Jun 2025 (Mon) | 409.66791 | 409.66791 | 409.66791 | 409.66791 | 6 |
13th Jun 2025 (Fri) | 409.66791 | 409.66791 | 409.66791 | 409.66791 | 16 |
12th Jun 2025 (Thu) | 414.56688 | 414.56688 | 414.56688 | 414.56688 | 0 |
11th Jun 2025 (Wed) | 414.56688 | 414.56688 | 414.56688 | 414.56688 | 19 |
10th Jun 2025 (Tue) | 421.92505 | 421.92505 | 421.92505 | 421.92505 | 35 |
9th Jun 2025 (Mon) | 421.92505 | 421.92505 | 421.92505 | 421.92505 | 0 |
6th Jun 2025 (Fri) | 421.92505 | 421.92505 | 421.92505 | 421.92505 | 50 |
5th Jun 2025 (Thu) | 423.3143 | 423.3143 | 423.3143 | 423.3143 | 5 |
4th Jun 2025 (Wed) | 428.56196 | 428.56196 | 428.56196 | 428.56196 | 10 |
3rd Jun 2025 (Tue) | 428.35893 | 428.35893 | 428.35893 | 428.35893 | 148 |
2nd Jun 2025 (Mon) | 430.67461 | 430.67461 | 430.67461 | 430.67461 | 9 |
30th May 2025 (Fri) | 430.67461 | 430.67461 | 430.67461 | 430.67461 | 5 |
29th May 2025 (Thu) | 433.32659 | 433.32659 | 433.32659 | 433.32659 | 64 |
28th May 2025 (Wed) | 445.06192 | 445.06192 | 445.06192 | 445.06192 | 6 |
27th May 2025 (Tue) | 434.70722 | 434.70722 | 434.70722 | 434.70722 | 98 |
26th May 2025 (Mon) | 434.70722 | 434.70722 | 434.70722 | 434.70722 | 0 |
23rd May 2025 (Fri) | 434.70722 | 434.70722 | 434.70722 | 434.70722 | 2 |
22nd May 2025 (Thu) | 450.27166 | 450.27166 | 450.27166 | 450.27166 | 0 |
21st May 2025 (Wed) | 450.27166 | 450.27166 | 450.27166 | 450.27166 | 7 |
20th May 2025 (Tue) | 444.66134 | 444.66134 | 444.66134 | 444.66134 | 4 |
19th May 2025 (Mon) | 444.66134 | 444.66134 | 444.66134 | 444.66134 | 9 |
16th May 2025 (Fri) | 444.66134 | 444.66134 | 444.66134 | 444.66134 | 3 |
15th May 2025 (Thu) | 446.959 | 446.959 | 446.959 | 446.959 | 9 |
14th May 2025 (Wed) | 428.75558 | 428.75558 | 428.75558 | 428.75558 | 16 |
13th May 2025 (Tue) | 428.75558 | 428.75558 | 428.75558 | 428.75558 | 8 |
12th May 2025 (Mon) | 428.75558 | 428.75558 | 428.75558 | 428.75558 | 0 |
9th May 2025 (Fri) | 432.01255 | 432.01255 | 432.01255 | 432.01255 | 2 |
8th May 2025 (Thu) | 436.62194 | 436.62194 | 436.62194 | 436.62194 | 149 |
7th May 2025 (Wed) | 436.62194 | 436.62194 | 436.62194 | 436.62194 | 19 |