| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 256.48355 | 256.48355 | 256.48355 | 256.48355 | 266 |
| 29th Dec 2025 (Mon) | 255.7002 | 255.7002 | 255.7002 | 255.7002 | 193 |
| 26th Dec 2025 (Fri) | 250.38 | 250.38 | 250.38 | 250.38 | 0 |
| 25th Dec 2025 (Thu) | 250.38 | 250.38 | 250.38 | 250.38 | 0 |
| 24th Dec 2025 (Wed) | 250.38 | 250.38 | 250.38 | 250.38 | 30 |
| 23rd Dec 2025 (Tue) | 248.47083 | 248.47083 | 248.47083 | 248.47083 | 912 |
| 22nd Dec 2025 (Mon) | 250.26936 | 250.26936 | 250.26936 | 250.26936 | 139 |
| 19th Dec 2025 (Fri) | 252.41597 | 252.41597 | 252.41597 | 252.41597 | 120 |
| 18th Dec 2025 (Thu) | 252.05 | 252.05 | 252.05 | 252.05 | 172 |
| 17th Dec 2025 (Wed) | 255.25024 | 255.25024 | 255.25024 | 255.25024 | 644 |
| 16th Dec 2025 (Tue) | 244.28236 | 244.28236 | 244.28236 | 244.28236 | 213 |
| 15th Dec 2025 (Mon) | 239.95673 | 239.95673 | 239.95673 | 239.95673 | 917 |
| 12th Dec 2025 (Fri) | 231.93156 | 231.93156 | 231.93156 | 231.93156 | 54 |
| 11th Dec 2025 (Thu) | 225.40014 | 225.40014 | 225.40014 | 225.40014 | 242 |
| 10th Dec 2025 (Wed) | 225.40014 | 225.40014 | 225.40014 | 225.40014 | 39 |
| 9th Dec 2025 (Tue) | 230.73794 | 230.73794 | 230.73794 | 230.73794 | 1,116 |
| 8th Dec 2025 (Mon) | 233.70365 | 233.70365 | 233.70365 | 233.70365 | 1,536 |
| 5th Dec 2025 (Fri) | 233.70365 | 233.70365 | 233.70365 | 233.70365 | 1,547 |
| 4th Dec 2025 (Thu) | 229.9354 | 229.9354 | 229.9354 | 229.9354 | 2,728 |
| 3rd Dec 2025 (Wed) | 231.39036 | 231.39036 | 231.39036 | 231.39036 | 1,531 |
| 2nd Dec 2025 (Tue) | 227.51716 | 227.51716 | 227.51716 | 227.51716 | 1,480 |
| 1st Dec 2025 (Mon) | 234.31 | 234.31 | 234.31 | 234.31 | 4,018 |
| 28th Nov 2025 (Fri) | 231.57646 | 231.57646 | 231.57646 | 231.57646 | 581 |
| 27th Nov 2025 (Thu) | 231.57646 | 231.57646 | 231.57646 | 231.57646 | 0 |
| 26th Nov 2025 (Wed) | 231.57646 | 231.57646 | 231.57646 | 231.57646 | 126 |
| 25th Nov 2025 (Tue) | 233.25118 | 233.25118 | 233.25118 | 233.25118 | 254 |
| 24th Nov 2025 (Mon) | 229.32021 | 229.32021 | 229.32021 | 229.32021 | 227 |
| 21st Nov 2025 (Fri) | 226.60409 | 226.60409 | 226.60409 | 226.60409 | 187 |
| 20th Nov 2025 (Thu) | 223.75754 | 223.75754 | 223.75754 | 223.75754 | 11 |
| 19th Nov 2025 (Wed) | 226.15726 | 226.15726 | 226.15726 | 226.15726 | 1,580 |
| 18th Nov 2025 (Tue) | 226.135 | 226.135 | 226.135 | 226.135 | 1,283 |
| 17th Nov 2025 (Mon) | 228.70552 | 228.70552 | 228.70552 | 228.70552 | 18 |
| 14th Nov 2025 (Fri) | 232.12112 | 232.12112 | 232.12112 | 232.12112 | 467 |
| 13th Nov 2025 (Thu) | 230.09763 | 230.09763 | 230.09763 | 230.09763 | 1,036 |
| 12th Nov 2025 (Wed) | 228.89376 | 228.89376 | 228.89376 | 228.89376 | 118 |
| 11th Nov 2025 (Tue) | 228.89376 | 228.89376 | 228.89376 | 228.89376 | 73,145 |
| 10th Nov 2025 (Mon) | 229.96893 | 229.96893 | 229.96893 | 229.96893 | 102 |
| 7th Nov 2025 (Fri) | 225.10954 | 225.10954 | 225.10954 | 225.10954 | 801 |
| 6th Nov 2025 (Thu) | 229.20718 | 229.20718 | 229.20718 | 229.20718 | 3,819 |
| 5th Nov 2025 (Wed) | 231.90861 | 231.90861 | 231.90861 | 231.90861 | 852 |
| 4th Nov 2025 (Tue) | 226.0588 | 226.0588 | 226.0588 | 226.0588 | 6,619 |
| 3rd Nov 2025 (Mon) | 244.77171 | 244.77171 | 244.77171 | 244.77171 | 379 |
| 31st Oct 2025 (Fri) | 246.50564 | 246.50564 | 246.50564 | 246.50564 | 110 |
| 30th Oct 2025 (Thu) | 251.43009 | 251.43009 | 251.43009 | 251.43009 | 313 |