| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 155.60 | 155.60 | 155.60 | 155.60 | 318 |
| 26th Feb 2026 (Thu) | 154.84 | 154.84 | 154.84 | 154.84 | 1,252 |
| 25th Feb 2026 (Wed) | 148.82 | 148.82 | 148.82 | 148.82 | 188 |
| 24th Feb 2026 (Tue) | 148.84 | 148.84 | 148.84 | 148.84 | 1,251 |
| 23rd Feb 2026 (Mon) | 146.82 | 146.82 | 146.82 | 146.82 | 1,430 |
| 20th Feb 2026 (Fri) | 155.24 | 155.24 | 155.24 | 155.24 | 527 |
| 19th Feb 2026 (Thu) | 156.80 | 156.80 | 156.80 | 156.80 | 975 |
| 18th Feb 2026 (Wed) | 160.34 | 160.34 | 160.34 | 160.34 | 513 |
| 17th Feb 2026 (Tue) | 155.71 | 155.71 | 155.71 | 155.71 | 421 |
| 16th Feb 2026 (Mon) | 160.90 | 160.90 | 160.90 | 160.90 | 0 |
| 13th Feb 2026 (Fri) | 158.34 | 158.34 | 158.34 | 158.34 | 1,986 |
| 12th Feb 2026 (Thu) | 155.17 | 155.17 | 155.17 | 155.17 | 777 |
| 11th Feb 2026 (Wed) | 159.62 | 159.62 | 159.62 | 159.62 | 595 |
| 10th Feb 2026 (Tue) | 160.80 | 160.80 | 160.80 | 160.80 | 948 |
| 9th Feb 2026 (Mon) | 158.75 | 158.75 | 158.75 | 158.75 | 2,935 |
| 6th Feb 2026 (Fri) | 155.15 | 155.15 | 155.15 | 155.15 | 558 |
| 5th Feb 2026 (Thu) | 151.73 | 151.73 | 151.73 | 151.73 | 362 |
| 4th Feb 2026 (Wed) | 155.24 | 155.24 | 155.24 | 155.24 | 1,466 |
| 3rd Feb 2026 (Tue) | 157.87 | 157.87 | 157.87 | 157.87 | 8,942 |
| 2nd Feb 2026 (Mon) | 204.57 | 204.57 | 204.57 | 204.57 | 723 |
| 30th Jan 2026 (Fri) | 209.33 | 209.33 | 209.33 | 209.33 | 181 |
| 29th Jan 2026 (Thu) | 212.20 | 212.20 | 212.20 | 212.20 | 1,055 |
| 28th Jan 2026 (Wed) | 229.39 | 229.39 | 229.39 | 229.39 | 60 |
| 27th Jan 2026 (Tue) | 234.13799 | 234.13799 | 234.13799 | 234.13799 | 15,130 |
| 26th Jan 2026 (Mon) | 234.13799 | 234.13799 | 234.13799 | 234.13799 | 20 |
| 23rd Jan 2026 (Fri) | 237.88379 | 237.88379 | 237.88379 | 237.88379 | 12 |
| 22nd Jan 2026 (Thu) | 237.88379 | 237.88379 | 237.88379 | 237.88379 | 193 |
| 21st Jan 2026 (Wed) | 229.40376 | 229.40376 | 229.40376 | 229.40376 | 39 |
| 20th Jan 2026 (Tue) | 225.73246 | 225.73246 | 225.73246 | 225.73246 | 455 |
| 19th Jan 2026 (Mon) | 231.68122 | 231.68122 | 231.68122 | 231.68122 | 0 |
| 16th Jan 2026 (Fri) | 229.98619 | 229.98619 | 229.98619 | 229.98619 | 759 |
| 15th Jan 2026 (Thu) | 237.80 | 237.80 | 237.80 | 237.80 | 137 |
| 14th Jan 2026 (Wed) | 237.84029 | 237.84029 | 237.84029 | 237.84029 | 89 |
| 13th Jan 2026 (Tue) | 241.10945 | 241.10945 | 241.10945 | 241.10945 | 390 |
| 12th Jan 2026 (Mon) | 241.10945 | 241.10945 | 241.10945 | 241.10945 | 483 |
| 9th Jan 2026 (Fri) | 249.88 | 249.88 | 249.88 | 249.88 | 6,504 |
| 8th Jan 2026 (Thu) | 246.325 | 246.325 | 246.325 | 246.325 | 728 |
| 7th Jan 2026 (Wed) | 245.70774 | 245.70774 | 245.70774 | 245.70774 | 104 |
| 6th Jan 2026 (Tue) | 239.29658 | 239.29658 | 239.29658 | 239.29658 | 249 |
| 5th Jan 2026 (Mon) | 239.29658 | 239.29658 | 239.29658 | 239.29658 | 624 |
| 2nd Jan 2026 (Fri) | 242.33171 | 242.33171 | 242.33171 | 242.33171 | 647 |
| 1st Jan 2026 (Thu) | 253.54606 | 253.54606 | 253.54606 | 253.54606 | 0 |
| 31st Dec 2025 (Wed) | 253.54606 | 253.54606 | 253.54606 | 253.54606 | 83 |
| 30th Dec 2025 (Tue) | 256.48355 | 256.48355 | 256.48355 | 256.48355 | 266 |
| 29th Dec 2025 (Mon) | 255.7002 | 255.7002 | 255.7002 | 255.7002 | 193 |