| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 391.45532 | 391.45532 | 391.45532 | 391.45532 | 7 |
| 8th Apr 2025 (Tue) | 391.45532 | 391.45532 | 391.45532 | 391.45532 | 19 |
| 7th Apr 2025 (Mon) | 384.21823 | 384.21823 | 384.21823 | 384.21823 | 208 |
| 4th Apr 2025 (Fri) | 395.0172 | 395.0172 | 395.0172 | 395.0172 | 657 |
| 3rd Apr 2025 (Thu) | 407.47533 | 407.47533 | 407.47533 | 407.47533 | 78 |
| 2nd Apr 2025 (Wed) | 417.9793 | 417.9793 | 417.9793 | 417.9793 | 13 |
| 1st Apr 2025 (Tue) | 417.9793 | 417.9793 | 417.9793 | 417.9793 | 90 |
| 31st Mar 2025 (Mon) | 418.32598 | 418.32598 | 418.32598 | 418.32598 | 27 |
| 28th Mar 2025 (Fri) | 422.50091 | 422.50091 | 422.50091 | 422.50091 | 112 |
| 27th Mar 2025 (Thu) | 427.519 | 427.519 | 427.519 | 427.519 | 34 |
| 26th Mar 2025 (Wed) | 424.24726 | 424.24726 | 424.24726 | 424.24726 | 97 |
| 25th Mar 2025 (Tue) | 421.393 | 421.393 | 421.393 | 421.393 | 104 |
| 24th Mar 2025 (Mon) | 433.20965 | 433.20965 | 433.20965 | 433.20965 | 37 |
| 21st Mar 2025 (Fri) | 427.18692 | 427.18692 | 427.18692 | 427.18692 | 9 |
| 20th Mar 2025 (Thu) | 448.28818 | 448.28818 | 448.28818 | 448.28818 | 165 |
| 19th Mar 2025 (Wed) | 448.28818 | 448.28818 | 448.28818 | 448.28818 | 60 |
| 18th Mar 2025 (Tue) | 453.06716 | 453.06716 | 453.06716 | 453.06716 | 51 |
| 17th Mar 2025 (Mon) | 462.95455 | 462.95455 | 462.95455 | 462.95455 | 67 |
| 14th Mar 2025 (Fri) | 458.84077 | 458.84077 | 458.84077 | 458.84077 | 35 |
| 13th Mar 2025 (Thu) | 460.32893 | 460.32893 | 460.32893 | 460.32893 | 127 |
| 12th Mar 2025 (Wed) | 471.82419 | 471.82419 | 471.82419 | 471.82419 | 121 |
| 11th Mar 2025 (Tue) | 471.82419 | 471.82419 | 471.82419 | 471.82419 | 27 |
| 10th Mar 2025 (Mon) | 471.82419 | 471.82419 | 471.82419 | 471.82419 | 113 |
| 7th Mar 2025 (Fri) | 480.07644 | 480.07644 | 480.07644 | 480.07644 | 20 |
| 6th Mar 2025 (Thu) | 490.48247 | 490.48247 | 490.48247 | 490.48247 | 36 |
| 5th Mar 2025 (Wed) | 476.13535 | 476.13535 | 476.13535 | 476.13535 | 20 |
| 4th Mar 2025 (Tue) | 486.25223 | 486.25223 | 486.25223 | 486.25223 | 177 |
| 3rd Mar 2025 (Mon) | 491.96189 | 491.96189 | 491.96189 | 491.96189 | 236 |
| 28th Feb 2025 (Fri) | 491.96189 | 491.96189 | 491.96189 | 491.96189 | 400 |
| 27th Feb 2025 (Thu) | 501.41574 | 501.41574 | 501.41574 | 501.41574 | 122 |
| 26th Feb 2025 (Wed) | 505.20685 | 505.20685 | 505.20685 | 505.20685 | 60 |
| 25th Feb 2025 (Tue) | 502.227 | 502.227 | 502.227 | 502.227 | 42 |
| 24th Feb 2025 (Mon) | 492.92765 | 492.92765 | 492.92765 | 492.92765 | 318 |
| 21st Feb 2025 (Fri) | 493.757 | 493.757 | 493.757 | 493.757 | 190 |
| 20th Feb 2025 (Thu) | 504.689 | 504.689 | 504.689 | 504.689 | 27 |
| 19th Feb 2025 (Wed) | 515.25534 | 515.25534 | 515.25534 | 515.25534 | 9 |
| 18th Feb 2025 (Tue) | 514.67 | 514.67 | 514.67 | 514.67 | 14 |
| 17th Feb 2025 (Mon) | 514.67 | 514.67 | 514.67 | 514.67 | 0 |
| 14th Feb 2025 (Fri) | 516.8665 | 516.8665 | 516.8665 | 516.8665 | 1 |
| 13th Feb 2025 (Thu) | 513.77 | 513.77 | 513.77 | 513.77 | 7 |
| 12th Feb 2025 (Wed) | 510.25374 | 510.25374 | 510.25374 | 510.25374 | 420 |
| 11th Feb 2025 (Tue) | 525.08 | 525.08 | 525.08 | 525.08 | 1,353 |
| 10th Feb 2025 (Mon) | 531.287 | 531.287 | 531.287 | 531.287 | 312 |