Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gap Ord (0ITS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $26.972 OTC Trade
 18:01:41 - 14-Jan-26
Unknown* 15 $26.972 OTC Trade
 18:01:41 - 14-Jan-26
Unknown* 10 $26.8914 Cross
OTC Trade
 17:25:03 - 14-Jan-26
Unknown* 10 $26.8593 OTC Trade
 17:02:46 - 14-Jan-26
Unknown* 47 $26.955 OTC Trade
 16:39:19 - 14-Jan-26
Unknown* 3 $26.955 OTC Trade
 16:39:19 - 14-Jan-26
Unknown* 1 $26.99 OTC Trade
 16:34:16 - 14-Jan-26
Unknown* 20 $26.9918 OTC Trade
 16:30:11 - 14-Jan-26
Unknown* 20 $27.0481 OTC Trade
 16:24:32 - 14-Jan-26
Unknown* 131 $26.845 OTC Trade
 16:07:32 - 14-Jan-26
Unknown* 309 $26.845 OTC Trade
 16:07:32 - 14-Jan-26
Unknown* 0 $27.0811 SI Trade
Currency Conversion
 15:51:40 - 14-Jan-26
Unknown* 1 $27.08692 SI Trade
Currency Conversion
 15:51:33 - 14-Jan-26
Unknown* 1 $27.08692 Currency Conversion
OTC Trade
 15:51:33 - 14-Jan-26
Unknown* 1 $27.09274 SI Trade
Currency Conversion
 15:51:32 - 14-Jan-26
Unknown* 1 $27.11021 SI Trade
Currency Conversion
 15:51:25 - 14-Jan-26
Unknown* 1 $27.11021 Currency Conversion
OTC Trade
 15:51:25 - 14-Jan-26
Unknown* 1 $27.11021 SI Trade
Currency Conversion
 15:51:25 - 14-Jan-26
Unknown* 1 $27.08692 SI Trade
Currency Conversion
 15:51:19 - 14-Jan-26
Unknown* 1 $27.08692 Currency Conversion
OTC Trade
 15:51:19 - 14-Jan-26
Unknown* 1 $27.09274 SI Trade
Currency Conversion
 15:51:19 - 14-Jan-26
Unknown* 1 $27.09274 Currency Conversion
OTC Trade
 15:51:07 - 14-Jan-26
Unknown* 1 $27.09274 SI Trade
Currency Conversion
 15:51:07 - 14-Jan-26
Unknown* 1 $27.09857 SI Trade
Currency Conversion
 15:51:07 - 14-Jan-26
Unknown* 1 $27.07528 Currency Conversion
OTC Trade
 15:50:58 - 14-Jan-26
Unknown* 1 $27.07528 SI Trade
Currency Conversion
 15:50:58 - 14-Jan-26
Unknown* 1 $27.08692 SI Trade
Currency Conversion
 15:50:58 - 14-Jan-26
Unknown* 1 $27.08692 Currency Conversion
OTC Trade
 15:50:49 - 14-Jan-26
Unknown* 1 $27.08692 SI Trade
Currency Conversion
 15:50:49 - 14-Jan-26
Unknown* 1 $27.09274 SI Trade
Currency Conversion
 15:50:48 - 14-Jan-26
Unknown* 1 $27.0986 Cross
OTC Trade
 15:42:17 - 14-Jan-26
Unknown* 4 $26.96 OTC Trade
 15:39:37 - 14-Jan-26
Unknown* 6 $26.94136 SI Trade
Currency Conversion
 15:34:03 - 14-Jan-26
Unknown* 6 $26.94136 Currency Conversion
OTC Trade
 15:34:03 - 14-Jan-26
Unknown* 22 $27.00 OTC Trade
 15:33:04 - 14-Jan-26
Unknown* 1 $27.08513 Currency Conversion
Negotiated Trade
 15:20:24 - 14-Jan-26
Unknown* 1 $27.3662 Currency Conversion
Negotiated Trade
 15:20:24 - 14-Jan-26
Unknown* 60 $27.352 OTC Trade
 15:15:49 - 14-Jan-26
Unknown* 120 $27.3487 OTC Trade
 15:15:33 - 14-Jan-26
Unknown* 60 $27.3538 OTC Trade
 15:15:28 - 14-Jan-26
Unknown* 120 $27.4013 OTC Trade
 15:14:06 - 14-Jan-26
Unknown* 1 $27.36 Cross
OTC Trade
 14:35:32 - 14-Jan-26
Unknown* 0 $27.60 OTC Trade
 14:30:40 - 14-Jan-26
Unknown* 0 $27.60 OTC Trade
 14:30:39 - 14-Jan-26
Unknown* 1 $27.37 OTC Trade
 14:30:39 - 14-Jan-26
Unknown* 2 $27.60 OTC Trade
 14:30:39 - 14-Jan-26
Unknown* 0 $27.60 OTC Trade
 14:30:39 - 14-Jan-26
Unknown* 0 $27.60 OTC Trade
 14:30:39 - 14-Jan-26
Unknown* 0 $27.60 OTC Trade
 14:30:39 - 14-Jan-26
Unknown* 0 $27.60 OTC Trade
 14:30:39 - 14-Jan-26
Unknown* 0 $27.60 OTC Trade
 14:30:39 - 14-Jan-26
Unknown* 2 $27.60 OTC Trade
 14:30:39 - 14-Jan-26
Unknown* 0 $27.60 OTC Trade
 14:30:39 - 14-Jan-26
Unknown* 0 $27.54691 SI Trade
Currency Conversion
 08:38:16 - 14-Jan-26
Unknown* 1 $27.55856 SI Trade
Currency Conversion
 08:28:39 - 14-Jan-26
Unknown* 1 $27.55856 SI Trade
Currency Conversion
 08:28:39 - 14-Jan-26
Unknown* 1 $27.58185 SI Trade
Currency Conversion
 08:25:24 - 14-Jan-26
Unknown* 1 $27.58185 SI Trade
Currency Conversion
 08:25:24 - 14-Jan-26
Unknown* 1 $27.56438 SI Trade
Currency Conversion
 08:12:04 - 14-Jan-26
Unknown* 1 $27.5702 SI Trade
Currency Conversion
 08:03:45 - 14-Jan-26
Unknown* 0 $27.5702 SI Trade
Currency Conversion
 08:03:44 - 14-Jan-26
Unknown* 1 $27.57602 SI Trade
Currency Conversion
 08:03:44 - 14-Jan-26
Unknown* 1 $27.55273 SI Trade
Currency Conversion
 07:43:32 - 14-Jan-26
Unknown* 161 $27.5001 OTC Trade
 20:29:59 - 13-Jan-26
Unknown* 10 $27.502 OTC Trade
 20:29:59 - 13-Jan-26
Unknown* 10 $27.742 OTC Trade
 18:12:24 - 13-Jan-26
Unknown* 15 $27.742 OTC Trade
 18:12:24 - 13-Jan-26
Unknown* 179 $27.7286 Cross
OTC Trade
 17:25:19 - 13-Jan-26
Unknown* 60 $27.738 OTC Trade
 17:23:23 - 13-Jan-26
Unknown* 4 $27.5818 OTC Trade
 16:48:03 - 13-Jan-26
Unknown* 15 $27.6363 OTC Trade
 16:00:21 - 13-Jan-26
Unknown* 1 $27.6886 Cross
OTC Trade
 15:59:43 - 13-Jan-26
Unknown* 2 $27.6886 Cross
OTC Trade
 15:59:43 - 13-Jan-26
Unknown* 225 $27.7433 OTC Trade
 15:51:10 - 13-Jan-26
Unknown* 1 $27.83453 SI Trade
Currency Conversion
 15:46:57 - 13-Jan-26
Unknown* 185 $27.7029 OTC Trade
 15:33:02 - 13-Jan-26
Unknown* 117 $27.702 OTC Trade
 15:33:02 - 13-Jan-26
Unknown* 160 $27.702 OTC Trade
 15:33:02 - 13-Jan-26
Unknown* 1 $28.05884 Currency Conversion
Negotiated Trade
 15:16:01 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 2 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 5 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 0 $27.83 OTC Trade
 15:05:10 - 13-Jan-26
Unknown* 221 $27.8104 OTC Trade
 15:04:04 - 13-Jan-26
Unknown* 200 $27.7509 OTC Trade
 14:57:05 - 13-Jan-26
Unknown* 60 $27.9572 OTC Trade
 14:47:55 - 13-Jan-26
Unknown* 8 $27.8086 Cross
OTC Trade
 14:40:12 - 13-Jan-26
Unknown* 0 $27.79 OTC Trade
 14:31:10 - 13-Jan-26
Unknown* 0 $27.79 OTC Trade
 14:31:10 - 13-Jan-26
Unknown* 0 $27.79 OTC Trade
 14:31:09 - 13-Jan-26
Unknown* 0 $27.79 OTC Trade
 14:31:09 - 13-Jan-26
Unknown* 0 $27.79 OTC Trade
 14:31:05 - 13-Jan-26
Unknown* 10 $27.8644 OTC Trade
 14:30:50 - 13-Jan-26
Unknown* 21 $27.73 Cross
OTC Trade
 14:30:42 - 13-Jan-26
Unknown* 3 $27.73 Cross
OTC Trade
 14:30:42 - 13-Jan-26
Unknown* 1 $27.8955 Cross
OTC Trade
 14:30:13 - 13-Jan-26
Unknown* 10 $27.9201 OTC Trade
 14:30:12 - 13-Jan-26
Unknown* 1 $27.73 Cross
OTC Trade
 14:30:04 - 13-Jan-26
Unknown* 1 $27.73 Cross
OTC Trade
 14:30:04 - 13-Jan-26
Unknown* 42 $27.73 Cross
OTC Trade
 14:30:04 - 13-Jan-26
Unknown* 10 $27.73 Cross
OTC Trade
 14:30:00 - 13-Jan-26
Unknown* 42 $27.73 Cross
OTC Trade
 14:30:00 - 13-Jan-26
Unknown* 50 $27.74 OTC Trade
 23:25:02 - 12-Jan-26
Unknown* 4 $27.5775 OTC Trade
 20:43:42 - 12-Jan-26
Unknown* 5 $27.578 OTC Trade
 20:43:42 - 12-Jan-26
Unknown* 10 $27.5793 OTC Trade
 20:43:33 - 12-Jan-26
Unknown* 5 $27.6507 OTC Trade
 20:30:32 - 12-Jan-26
Unknown* 4 $27.6594 OTC Trade
 20:12:28 - 12-Jan-26
Unknown* 23 $27.7886 Cross
OTC Trade
 19:41:49 - 12-Jan-26
Unknown* 4 $27.7586 Cross
OTC Trade
 19:33:43 - 12-Jan-26
Unknown* 10 $27.9286 Cross
OTC Trade
 19:17:02 - 12-Jan-26
Unknown* 10 $27.8814 Cross
OTC Trade
 19:07:35 - 12-Jan-26
Unknown* 1 $27.9186 Cross
OTC Trade
 19:00:15 - 12-Jan-26
Unknown* 50 $27.9693 OTC Trade
 18:49:03 - 12-Jan-26
Unknown* 100 $28.028 OTC Trade
 18:25:08 - 12-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00