| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $19.2207 | OTC Trade |
19:08:33 - 04-Apr-25 |
| Unknown* | 0 | $19.39 | OTC Trade |
19:03:54 - 04-Apr-25 |
| Unknown* | 800 | $19.21 | OTC Trade |
18:58:48 - 04-Apr-25 |
| Unknown* | 100 | $19.30 | Cross OTC Trade |
18:42:52 - 04-Apr-25 |
| Unknown* | 500 | $19.0914 | OTC Trade |
18:36:01 - 04-Apr-25 |
| Unknown* | 200 | $18.99 | OTC Trade |
18:31:29 - 04-Apr-25 |
| Unknown* | 80 | $19.1124 | Cross OTC Trade |
18:29:10 - 04-Apr-25 |
| Unknown* | 2,000 | $19.00 | OTC Trade |
18:14:48 - 04-Apr-25 |
| Unknown* | 100 | $18.94 | OTC Trade |
17:45:21 - 04-Apr-25 |
| Unknown* | 100 | $19.095 | OTC Trade |
17:43:36 - 04-Apr-25 |
| Unknown* | 600 | $19.095 | OTC Trade |
17:43:35 - 04-Apr-25 |
| Unknown* | 200 | $19.095 | OTC Trade |
17:43:35 - 04-Apr-25 |
| Unknown* | 25 | $19.2191 | OTC Trade |
17:38:25 - 04-Apr-25 |
| Unknown* | 70 | $19.14 | OTC Trade |
17:37:36 - 04-Apr-25 |
| Unknown* | 719 | $19.0591 | OTC Trade |
17:35:52 - 04-Apr-25 |
| Unknown* | 281 | $19.02 | OTC Trade |
17:35:37 - 04-Apr-25 |
| Unknown* | 9 | $18.9724 | Cross OTC Trade |
17:24:38 - 04-Apr-25 |
| Unknown* | 153 | $19.0088 | Cross OTC Trade |
17:19:35 - 04-Apr-25 |
| Unknown* | 400 | $19.06 | OTC Trade |
17:17:28 - 04-Apr-25 |
| Unknown* | 300 | $19.06 | OTC Trade |
17:17:26 - 04-Apr-25 |
| Unknown* | 96 | $19.06 | OTC Trade |
17:17:26 - 04-Apr-25 |
| Unknown* | 44 | $19.3386 | OTC Trade |
17:15:14 - 04-Apr-25 |
| Unknown* | 17 | $19.2112 | Cross OTC Trade |
17:11:43 - 04-Apr-25 |
| Unknown* | 0 | $19.30915 | SI Trade Currency Conversion |
17:11:39 - 04-Apr-25 |
| Unknown* | 44 | $19.1297 | OTC Trade |
17:07:50 - 04-Apr-25 |
| Unknown* | 200 | $19.0699 | OTC Trade |
17:04:56 - 04-Apr-25 |
| Unknown* | 200 | $19.0699 | OTC Trade |
17:04:56 - 04-Apr-25 |
| Unknown* | 315 | $19.0109 | OTC Trade |
16:58:29 - 04-Apr-25 |
| Unknown* | 25 | $19.1609 | OTC Trade |
16:56:07 - 04-Apr-25 |
| Unknown* | 31 | $19.1907 | OTC Trade |
16:51:49 - 04-Apr-25 |
| Unknown* | 71 | $19.25014 | Currency Conversion Negotiated Trade |
16:51:00 - 04-Apr-25 |
| Unknown* | 44 | $19.0388 | OTC Trade |
16:47:35 - 04-Apr-25 |
| Unknown* | 5 | $18.8591 | OTC Trade |
16:43:20 - 04-Apr-25 |
| Unknown* | 100 | $18.875 | OTC Trade |
16:40:19 - 04-Apr-25 |
| Unknown* | 100 | $18.875 | OTC Trade |
16:40:19 - 04-Apr-25 |
| Unknown* | 100 | $18.875 | OTC Trade |
16:40:19 - 04-Apr-25 |
| Unknown* | 100 | $18.875 | OTC Trade |
16:40:19 - 04-Apr-25 |
| Unknown* | 100 | $18.875 | OTC Trade |
16:40:19 - 04-Apr-25 |
| Unknown* | 100 | $18.9093 | OTC Trade |
16:40:09 - 04-Apr-25 |
| Unknown* | 100 | $18.9086 | OTC Trade |
16:40:09 - 04-Apr-25 |
| Unknown* | 100 | $18.9099 | OTC Trade |
16:40:09 - 04-Apr-25 |
| Unknown* | 100 | $18.91 | OTC Trade |
16:40:09 - 04-Apr-25 |
| Unknown* | 100 | $18.898 | OTC Trade |
16:40:09 - 04-Apr-25 |
| Unknown* | 58 | $18.895 | OTC Trade |
16:40:09 - 04-Apr-25 |
| Unknown* | 300 | $18.8882 | OTC Trade |
16:40:08 - 04-Apr-25 |
| Unknown* | 200 | $18.89 | OTC Trade |
16:40:08 - 04-Apr-25 |
| Unknown* | 400 | $18.8882 | OTC Trade |
16:40:08 - 04-Apr-25 |
| Unknown* | 100 | $18.89 | OTC Trade |
16:40:08 - 04-Apr-25 |
| Unknown* | 700 | $18.885 | OTC Trade |
16:40:08 - 04-Apr-25 |
| Unknown* | 300 | $18.885 | OTC Trade |
16:40:08 - 04-Apr-25 |
| Unknown* | 100 | $18.888 | OTC Trade |
16:40:08 - 04-Apr-25 |
| Unknown* | 300 | $18.885 | OTC Trade |
16:40:08 - 04-Apr-25 |
| Unknown* | 200 | $18.865 | OTC Trade |
16:40:08 - 04-Apr-25 |
| Unknown* | 100 | $18.86 | OTC Trade |
16:40:07 - 04-Apr-25 |
| Unknown* | 300 | $18.8493 | OTC Trade |
16:40:07 - 04-Apr-25 |
| Unknown* | 96 | $18.85 | OTC Trade |
16:40:06 - 04-Apr-25 |
| Unknown* | 100 | $18.85 | OTC Trade |
16:40:06 - 04-Apr-25 |
| Unknown* | 100 | $18.85 | OTC Trade |
16:40:06 - 04-Apr-25 |
| Unknown* | 400 | $18.829 | OTC Trade |
16:40:06 - 04-Apr-25 |
| Unknown* | 500 | $18.8191 | OTC Trade |
16:39:50 - 04-Apr-25 |
| Unknown* | 349 | $18.81 | OTC Trade |
16:39:50 - 04-Apr-25 |
| Unknown* | 451 | $18.81 | OTC Trade |
16:39:50 - 04-Apr-25 |
| Unknown* | 400 | $18.81 | OTC Trade |
16:39:50 - 04-Apr-25 |
| Unknown* | 100 | $18.7693 | OTC Trade |
16:39:20 - 04-Apr-25 |
| Unknown* | 100 | $18.7693 | OTC Trade |
16:39:20 - 04-Apr-25 |
| Unknown* | 100 | $18.7693 | OTC Trade |
16:39:19 - 04-Apr-25 |
| Unknown* | 100 | $18.7693 | OTC Trade |
16:39:19 - 04-Apr-25 |
| Unknown* | 100 | $18.7693 | OTC Trade |
16:39:19 - 04-Apr-25 |
| Unknown* | 100 | $18.7693 | OTC Trade |
16:39:19 - 04-Apr-25 |
| Unknown* | 600 | $18.7788 | OTC Trade |
16:39:19 - 04-Apr-25 |
| Unknown* | 100 | $18.7593 | OTC Trade |
16:39:18 - 04-Apr-25 |
| Unknown* | 100 | $18.7593 | OTC Trade |
16:39:18 - 04-Apr-25 |
| Unknown* | 100 | $18.7593 | OTC Trade |
16:39:18 - 04-Apr-25 |
| Unknown* | 100 | $18.7593 | OTC Trade |
16:39:18 - 04-Apr-25 |
| Unknown* | 100 | $18.7593 | OTC Trade |
16:39:18 - 04-Apr-25 |
| Unknown* | 500 | $18.7793 | OTC Trade |
16:39:17 - 04-Apr-25 |
| Unknown* | 100 | $18.6893 | OTC Trade |
16:39:01 - 04-Apr-25 |
| Unknown* | 100 | $18.6893 | OTC Trade |
16:39:01 - 04-Apr-25 |
| Unknown* | 100 | $18.6893 | OTC Trade |
16:39:01 - 04-Apr-25 |
| Unknown* | 100 | $18.6893 | OTC Trade |
16:39:01 - 04-Apr-25 |
| Unknown* | 100 | $18.6893 | OTC Trade |
16:39:01 - 04-Apr-25 |
| Unknown* | 100 | $18.6893 | OTC Trade |
16:39:01 - 04-Apr-25 |
| Unknown* | 100 | $18.6893 | OTC Trade |
16:39:00 - 04-Apr-25 |
| Unknown* | 100 | $18.6893 | OTC Trade |
16:39:00 - 04-Apr-25 |
| Unknown* | 100 | $18.685 | OTC Trade |
16:39:00 - 04-Apr-25 |
| Unknown* | 15 | $18.9788 | Cross OTC Trade |
16:35:23 - 04-Apr-25 |
| Unknown* | 35 | $18.9736 | Cross OTC Trade |
16:30:20 - 04-Apr-25 |
| Unknown* | 100 | $18.952 | OTC Trade |
16:29:30 - 04-Apr-25 |
| Unknown* | 1,400 | $18.9712 | OTC Trade |
16:29:13 - 04-Apr-25 |
| Unknown* | 350 | $19.0324 | Cross OTC Trade |
16:29:01 - 04-Apr-25 |
| Unknown* | 4 | $19.091 | OTC Trade |
16:28:12 - 04-Apr-25 |
| Unknown* | 1 | $19.0812 | Cross OTC Trade |
16:26:51 - 04-Apr-25 |
| Unknown* | 464 | $19.3353 | Cross OTC Trade |
16:25:01 - 04-Apr-25 |
| Unknown* | 574 | $19.33 | OTC Trade |
16:21:25 - 04-Apr-25 |
| Unknown* | 100 | $19.2807 | OTC Trade |
16:18:47 - 04-Apr-25 |
| Unknown* | 30 | $19.255 | OTC Trade |
16:18:31 - 04-Apr-25 |
| Unknown* | 200 | $19.0607 | OTC Trade |
16:17:05 - 04-Apr-25 |
| Unknown* | 23 | $19.205 | OTC Trade |
16:16:36 - 04-Apr-25 |
| Unknown* | 200 | $19.22 | OTC Trade |
16:16:03 - 04-Apr-25 |
| Unknown* | 800 | $18.9109 | OTC Trade |
16:14:57 - 04-Apr-25 |
| Unknown* | 250 | $19.0415 | OTC Trade |
16:14:36 - 04-Apr-25 |
| Unknown* | 300 | $19.126 | OTC Trade |
16:13:41 - 04-Apr-25 |
| Unknown* | 300 | $19.1275 | OTC Trade |
16:13:41 - 04-Apr-25 |
| Unknown* | 100 | $19.13 | OTC Trade |
16:13:41 - 04-Apr-25 |
| Unknown* | 100 | $19.135 | OTC Trade |
16:13:41 - 04-Apr-25 |
| Unknown* | 200 | $19.02 | OTC Trade |
16:13:30 - 04-Apr-25 |
| Unknown* | 1,000 | $18.96 | OTC Trade |
16:12:57 - 04-Apr-25 |
| Unknown* | 0 | $18.855 | SI Trade Currency Conversion |
16:09:32 - 04-Apr-25 |
| Unknown* | 6 | $18.6676 | Cross OTC Trade |
16:09:31 - 04-Apr-25 |
| Unknown* | 44 | $18.4586 | OTC Trade |
16:07:57 - 04-Apr-25 |
| Unknown* | 663 | $18.49 | OTC Trade |
16:06:37 - 04-Apr-25 |
| Unknown* | 237 | $18.49 | OTC Trade |
16:06:37 - 04-Apr-25 |
| Unknown* | 100 | $18.49 | OTC Trade |
16:06:37 - 04-Apr-25 |
| Unknown* | 0 | $18.4806 | SI Trade Currency Conversion |
16:05:09 - 04-Apr-25 |
| Unknown* | 0 | $18.15051 | SI Trade Currency Conversion |
16:03:22 - 04-Apr-25 |
| Unknown* | 20 | $18.075 | OTC Trade |
16:02:55 - 04-Apr-25 |
| Unknown* | 1 | $17.38718 | Currency Conversion Negotiated Trade |
15:34:16 - 04-Apr-25 |
| Unknown* | 4 | $17.58397 | Currency Conversion Negotiated Trade |
15:34:15 - 04-Apr-25 |
| Unknown* | 20 | $17.325 | OTC Trade |
15:29:59 - 04-Apr-25 |
| Unknown* | 20 | $17.3483 | OTC Trade |
15:29:44 - 04-Apr-25 |
| Unknown* | 400 | $17.47 | OTC Trade |
15:23:35 - 04-Apr-25 |
| Unknown* | 100 | $17.4191 | OTC Trade |
15:17:35 - 04-Apr-25 |
| Unknown* | 70 | $17.35 | OTC Trade |
15:16:42 - 04-Apr-25 |
| Unknown* | 30 | $17.235 | OTC Trade |
15:12:54 - 04-Apr-25 |
| Unknown* | 58 | $17.38599 | Currency Conversion Negotiated Trade |
15:12:35 - 04-Apr-25 |
| Unknown* | 0 | $17.2992 | OTC Trade |
15:10:35 - 04-Apr-25 |
| Unknown* | 578 | $17.2993 | OTC Trade |
15:10:35 - 04-Apr-25 |
| Unknown* | 4 | $17.2308 | OTC Trade |
15:10:18 - 04-Apr-25 |
| Unknown* | 250 | $17.28 | OTC Trade |
15:07:48 - 04-Apr-25 |
| Unknown* | 500 | $17.2693 | OTC Trade |
15:07:43 - 04-Apr-25 |
| Unknown* | 1 | $17.3188 | Cross OTC Trade |
15:05:01 - 04-Apr-25 |
| Unknown* | 600 | $17.23 | OTC Trade |
15:03:35 - 04-Apr-25 |
| Unknown* | 200 | $17.23 | OTC Trade |
15:03:35 - 04-Apr-25 |
| Unknown* | 200 | $17.238 | OTC Trade |
15:03:35 - 04-Apr-25 |
| Unknown* | 250 | $17.19 | OTC Trade |
14:56:38 - 04-Apr-25 |
| Unknown* | 108 | $17.3544 | OTC Trade |
14:49:02 - 04-Apr-25 |
| Unknown* | 400 | $17.2689 | OTC Trade |
14:45:30 - 04-Apr-25 |
| Unknown* | 200 | $17.245 | OTC Trade |
14:44:24 - 04-Apr-25 |
| Unknown* | 400 | $17.3086 | OTC Trade |
14:44:13 - 04-Apr-25 |
| Unknown* | 0 | $17.10 | OTC Trade |
14:38:18 - 04-Apr-25 |
| Unknown* | 0 | $17.17 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $17.17 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 27 | $17.045 | OTC Trade |
14:34:47 - 04-Apr-25 |
| Unknown* | 50 | $17.0576 | OTC Trade |
14:34:27 - 04-Apr-25 |
| Unknown* | 2 | $17.47 | OTC Trade |
14:31:55 - 04-Apr-25 |
| Unknown* | 1 | $17.47 | OTC Trade |
14:31:53 - 04-Apr-25 |
| Unknown* | 4 | $17.47 | OTC Trade |
14:31:45 - 04-Apr-25 |
| Unknown* | 1 | $17.47 | OTC Trade |
14:31:42 - 04-Apr-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:31:42 - 04-Apr-25 |
| Unknown* | 2 | $17.47 | OTC Trade |
14:31:41 - 04-Apr-25 |
| Unknown* | 1 | $17.40 | OTC Trade |
14:31:40 - 04-Apr-25 |
| Unknown* | 0 | $17.24886 | SI Trade Currency Conversion |
12:03:11 - 04-Apr-25 |
| Unknown* | 0 | $17.21341 | SI Trade Currency Conversion |
12:03:10 - 04-Apr-25 |
| Unknown* | 0 | $18.16602 | SI Trade Currency Conversion |
07:04:22 - 04-Apr-25 |
| Unknown* | 63 | $17.84 | OTC Trade |
21:26:57 - 03-Apr-25 |
| Unknown* | 80 | $17.9491 | Cross OTC Trade |
20:53:58 - 03-Apr-25 |
| Unknown* | 215 | $17.8507 | OTC Trade |
20:46:07 - 03-Apr-25 |
| Unknown* | 100 | $17.8993 | OTC Trade |
20:44:25 - 03-Apr-25 |
| Unknown* | 100 | $17.73 | Cross OTC Trade |
20:36:57 - 03-Apr-25 |
| Unknown* | 30 | $17.8207 | OTC Trade |
20:34:20 - 03-Apr-25 |
| Unknown* | 90 | $17.82619 | Currency Conversion Negotiated Trade |
20:04:09 - 03-Apr-25 |
| Unknown* | 40 | $17.8593 | OTC Trade |
20:02:36 - 03-Apr-25 |
| Unknown* | 0 | $17.92454 | SI Trade Currency Conversion |
19:34:33 - 03-Apr-25 |
| Unknown* | 1,000 | $17.8008 | OTC Trade |
19:32:31 - 03-Apr-25 |
| Unknown* | 1,000 | $17.955 | OTC Trade |
19:13:14 - 03-Apr-25 |
| Unknown* | 150 | $17.9107 | OTC Trade |
19:12:31 - 03-Apr-25 |
| Unknown* | 1 | $17.9288 | Cross OTC Trade |
19:11:09 - 03-Apr-25 |
| Unknown* | 200 | $17.9088 | Cross OTC Trade |
18:55:05 - 03-Apr-25 |
| Unknown* | 150 | $17.9588 | Cross OTC Trade |
18:47:54 - 03-Apr-25 |
| Unknown* | 1 | $17.9691 | OTC Trade |
18:47:34 - 03-Apr-25 |
| Unknown* | 100 | $17.925 | OTC Trade |
18:38:38 - 03-Apr-25 |
| Unknown* | 180 | $17.909 | OTC Trade |
18:30:28 - 03-Apr-25 |
| Unknown* | 13 | $17.965 | OTC Trade |
18:25:23 - 03-Apr-25 |
| Unknown* | 100 | $18.109 | OTC Trade |
18:18:51 - 03-Apr-25 |
| Unknown* | 1 | $17.97911 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Apr-25 |
| Unknown* | 41 | $18.1093 | OTC Trade |
18:09:00 - 03-Apr-25 |
| Unknown* | 31 | $18.0208 | OTC Trade |
17:51:09 - 03-Apr-25 |
| Unknown* | 3,000 | $18.10 | OTC Trade |
17:47:57 - 03-Apr-25 |
| Unknown* | 360 | $18.1392 | OTC Trade |
17:47:29 - 03-Apr-25 |
| Unknown* | 44 | $18.1292 | OTC Trade |
17:47:01 - 03-Apr-25 |
| Unknown* | 41 | $18.195 | OTC Trade |
17:39:08 - 03-Apr-25 |
| Unknown* | 81 | $18.3088 | Cross OTC Trade |
17:35:52 - 03-Apr-25 |
| Unknown* | 5 | $18.3076 | Cross OTC Trade |
17:35:07 - 03-Apr-25 |
| Unknown* | 44 | $18.3808 | OTC Trade |
17:34:21 - 03-Apr-25 |
| Unknown* | 70 | $18.2393 | OTC Trade |
17:17:40 - 03-Apr-25 |
| Unknown* | 71 | $18.09586 | Currency Conversion Negotiated Trade |
17:10:34 - 03-Apr-25 |
| Unknown* | 533 | $18.1731 | Currency Conversion Negotiated Trade |
17:03:23 - 03-Apr-25 |
| Unknown* | 31 | $18.2091 | OTC Trade |
17:00:45 - 03-Apr-25 |
| Unknown* | 273 | $18.1809 | Cross OTC Trade |
16:59:50 - 03-Apr-25 |
| Unknown* | 100 | $18.32 | OTC Trade |
16:55:34 - 03-Apr-25 |
| Unknown* | 300 | $18.31917 | OTC Trade |
16:55:23 - 03-Apr-25 |
| Unknown* | 631 | $18.31908 | OTC Trade |
16:55:23 - 03-Apr-25 |
| Unknown* | 300 | $18.31902 | OTC Trade |
16:55:23 - 03-Apr-25 |
| Unknown* | 300 | $18.31888 | OTC Trade |
16:55:23 - 03-Apr-25 |
| Unknown* | 100 | $18.31874 | OTC Trade |
16:55:23 - 03-Apr-25 |
| Unknown* | 361 | $18.31917 | OTC Trade |
16:55:23 - 03-Apr-25 |
| Unknown* | 300 | $18.31932 | OTC Trade |
16:55:23 - 03-Apr-25 |
| Unknown* | 800 | $18.1707 | OTC Trade |
16:51:50 - 03-Apr-25 |
| Unknown* | 8 | $18.2475 | Cross OTC Trade |
16:50:13 - 03-Apr-25 |
| Unknown* | 170 | $18.2293 | OTC Trade |
16:46:27 - 03-Apr-25 |