| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $24.715 | OTC Trade |
18:29:45 - 02-Apr-26 |
| Unknown* | 0 | $24.67 | SI Trade |
18:01:14 - 02-Apr-26 |
| Unknown* | 0 | $24.68 | SI Trade |
17:31:57 - 02-Apr-26 |
| Unknown* | 1 | $24.80 | SI Trade |
17:16:32 - 02-Apr-26 |
| Unknown* | 0 | $24.81 | SI Trade |
17:13:14 - 02-Apr-26 |
| Unknown* | 0 | $24.78 | SI Trade |
16:48:58 - 02-Apr-26 |
| Unknown* | 0 | $24.75 | SI Trade |
16:48:50 - 02-Apr-26 |
| Unknown* | 0 | $24.79 | OTC Trade |
16:34:44 - 02-Apr-26 |
| Unknown* | 420 | $24.7412 | OTC Trade |
16:32:14 - 02-Apr-26 |
| Unknown* | 0 | $24.87 | SI Trade |
16:12:48 - 02-Apr-26 |
| Unknown* | 25,498 | $24.72 | SI Trade |
16:01:56 - 02-Apr-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
15:54:57 - 02-Apr-26 |
| Unknown* | 0 | $24.55 | SI Trade |
15:43:25 - 02-Apr-26 |
| Unknown* | 1 | $24.50901 | Currency Conversion Negotiated Trade |
15:15:20 - 02-Apr-26 |
| Unknown* | 0 | $24.42 | OTC Trade |
14:34:02 - 02-Apr-26 |
| Unknown* | 0 | $24.42 | OTC Trade |
14:34:02 - 02-Apr-26 |
| Unknown* | 0 | $24.30 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $24.28517 | SI Trade Currency Conversion |
07:05:25 - 02-Apr-26 |
| Unknown* | 0 | $25.00 | SI Trade |
20:37:23 - 01-Apr-26 |
| Unknown* | 26 | $24.808 | OTC Trade |
20:19:17 - 01-Apr-26 |
| Unknown* | 0 | $24.90 | SI Trade |
20:12:08 - 01-Apr-26 |
| Unknown* | 0 | $24.91 | OTC Trade |
19:45:02 - 01-Apr-26 |
| Unknown* | 23 | $24.905 | OTC Trade |
19:45:02 - 01-Apr-26 |
| Unknown* | 0 | $24.87 | SI Trade |
19:32:32 - 01-Apr-26 |
| Unknown* | 0 | $24.87 | SI Trade |
19:26:59 - 01-Apr-26 |
| Unknown* | 0 | $24.92 | SI Trade |
19:15:04 - 01-Apr-26 |
| Unknown* | 0 | $24.89 | OTC Trade |
19:01:35 - 01-Apr-26 |
| Unknown* | 5 | $24.8907 | OTC Trade |
19:01:35 - 01-Apr-26 |
| Unknown* | 0 | $24.96 | SI Trade |
18:21:03 - 01-Apr-26 |
| Unknown* | 0 | $24.92 | SI Trade |
18:19:46 - 01-Apr-26 |
| Unknown* | 0 | $24.82 | SI Trade |
17:54:56 - 01-Apr-26 |
| Unknown* | 0 | $24.78 | SI Trade |
17:10:35 - 01-Apr-26 |
| Unknown* | 49 | $24.785 | OTC Trade |
17:10:33 - 01-Apr-26 |
| Unknown* | 0 | $24.54 | SI Trade |
16:27:38 - 01-Apr-26 |
| Unknown* | 2 | $24.60 | SI Trade |
15:58:28 - 01-Apr-26 |
| Unknown* | 10 | $24.5875 | OTC Trade |
15:58:27 - 01-Apr-26 |
| Unknown* | 1 | $24.588 | OTC Trade |
15:58:27 - 01-Apr-26 |
| Unknown* | 10 | $24.5882 | OTC Trade |
15:58:27 - 01-Apr-26 |
| Unknown* | 4 | $24.5814 | Negotiated Trade OTC Trade |
15:54:47 - 01-Apr-26 |
| Unknown* | 0 | $24.55 | SI Trade |
15:51:05 - 01-Apr-26 |
| Unknown* | 0 | $24.50 | SI Trade |
15:48:59 - 01-Apr-26 |
| Unknown* | 0 | $24.38537 | SI Trade Currency Conversion |
15:47:43 - 01-Apr-26 |
| Unknown* | 0 | $24.39 | SI Trade |
15:42:12 - 01-Apr-26 |
| Unknown* | 1 | $24.36346 | Currency Conversion Negotiated Trade |
15:21:16 - 01-Apr-26 |
| Unknown* | 1 | $24.09848 | Currency Conversion Negotiated Trade |
15:21:16 - 01-Apr-26 |
| Unknown* | 0 | $24.69 | SI Trade |
15:02:24 - 01-Apr-26 |
| Unknown* | 0 | $24.67 | SI Trade |
15:00:32 - 01-Apr-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:34 - 01-Apr-26 |
| Unknown* | 0 | $24.80 | OTC Trade |
14:45:45 - 01-Apr-26 |
| Unknown* | 1 | $24.72 | OTC Trade |
14:39:07 - 01-Apr-26 |
| Unknown* | 0 | $24.74 | OTC Trade |
14:38:55 - 01-Apr-26 |
| Unknown* | 0 | $24.62 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 11 | $24.62 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $24.62 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $24.20 | SI Trade |
09:00:05 - 01-Apr-26 |
| Unknown* | 5 | $24.2117 | OTC Trade |
19:03:29 - 31-Mar-26 |
| Unknown* | 10 | $24.2019 | OTC Trade |
19:02:54 - 31-Mar-26 |
| Unknown* | 0 | $24.22 | SI Trade |
18:47:23 - 31-Mar-26 |
| Unknown* | 0 | $24.23 | SI Trade |
18:07:54 - 31-Mar-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
18:07:05 - 31-Mar-26 |
| Unknown* | 250 | $24.4909 | OTC Trade |
17:43:45 - 31-Mar-26 |
| Unknown* | 29 | $24.715 | OTC Trade |
17:42:41 - 31-Mar-26 |
| Unknown* | 58 | $24.4693 | OTC Trade |
17:40:55 - 31-Mar-26 |
| Unknown* | 250 | $24.095 | OTC Trade |
17:08:21 - 31-Mar-26 |
| Unknown* | 0 | $23.94 | SI Trade |
16:59:20 - 31-Mar-26 |
| Unknown* | 0 | $23.97 | OTC Trade |
15:46:02 - 31-Mar-26 |
| Unknown* | 6 | $23.975 | OTC Trade |
15:46:02 - 31-Mar-26 |
| Unknown* | 170 | $24.1797 | OTC Trade |
15:22:28 - 31-Mar-26 |
| Unknown* | 160 | $24.1496 | OTC Trade |
15:22:14 - 31-Mar-26 |
| Unknown* | 5 | $24.23154 | Currency Conversion Negotiated Trade |
15:19:25 - 31-Mar-26 |
| Unknown* | 100 | $24.2093 | OTC Trade |
15:13:22 - 31-Mar-26 |
| Unknown* | 1,078 | $24.17 | SI Trade |
15:12:23 - 31-Mar-26 |
| Unknown* | 2 | $24.11 | OTC Trade |
14:59:13 - 31-Mar-26 |
| Unknown* | 1 | $24.29 | OTC Trade |
14:51:03 - 31-Mar-26 |
| Unknown* | 130 | $24.225 | OTC Trade |
14:43:07 - 31-Mar-26 |
| Unknown* | 0 | $24.10 | OTC Trade |
14:30:10 - 31-Mar-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:30:08 - 31-Mar-26 |
| Unknown* | 0 | $24.45 | SI Trade |
14:30:05 - 31-Mar-26 |
| Unknown* | 0 | $24.45 | SI Trade |
14:30:05 - 31-Mar-26 |
| Unknown* | 0 | $24.00 | SI Trade |
13:07:24 - 31-Mar-26 |
| Unknown* | 0 | $24.27 | SI Trade |
12:21:43 - 31-Mar-26 |
| Unknown* | 100 | $23.652 | OTC Trade |
20:25:33 - 30-Mar-26 |
| Unknown* | 58 | $23.7407 | OTC Trade |
20:17:00 - 30-Mar-26 |
| Unknown* | 0 | $23.73 | SI Trade |
19:58:55 - 30-Mar-26 |
| Unknown* | 20 | $23.725 | OTC Trade |
19:25:09 - 30-Mar-26 |
| Unknown* | 0 | $23.75 | SI Trade |
18:55:18 - 30-Mar-26 |
| Unknown* | 0 | $23.74 | SI Trade |
18:54:21 - 30-Mar-26 |
| Unknown* | 128 | $23.73509 | Currency Conversion Negotiated Trade |
18:48:22 - 30-Mar-26 |
| Unknown* | 0 | $23.81 | SI Trade |
18:31:51 - 30-Mar-26 |
| Unknown* | 1 | $23.78503 | Currency Conversion Negotiated Trade |
18:10:23 - 30-Mar-26 |
| Unknown* | 10 | $23.91 | SI Trade |
17:49:47 - 30-Mar-26 |
| Unknown* | 2 | $23.70 | SI Trade |
15:43:21 - 30-Mar-26 |
| Unknown* | 2 | $23.77 | SI Trade |
15:32:24 - 30-Mar-26 |
| Unknown* | 1 | $23.69 | OTC Trade |
15:29:58 - 30-Mar-26 |
| Unknown* | 4 | $24.02082 | Currency Conversion Negotiated Trade |
15:17:42 - 30-Mar-26 |
| Unknown* | 62 | $23.8493 | OTC Trade |
15:14:08 - 30-Mar-26 |
| Unknown* | 0 | $23.84 | OTC Trade |
15:13:07 - 30-Mar-26 |
| Unknown* | 206 | $24.1862 | OTC Trade |
14:41:40 - 30-Mar-26 |
| Unknown* | 44 | $24.1852 | OTC Trade |
14:41:40 - 30-Mar-26 |
| Unknown* | 2 | $24.29 | SI Trade |
14:40:57 - 30-Mar-26 |
| Unknown* | 0 | $24.51 | SI Trade |
14:35:58 - 30-Mar-26 |
| Unknown* | 0 | $24.35 | OTC Trade |
14:30:25 - 30-Mar-26 |
| Unknown* | 0 | $24.35 | OTC Trade |
14:30:23 - 30-Mar-26 |
| Unknown* | 0 | $24.61 | OTC Trade |
14:30:23 - 30-Mar-26 |
| Unknown* | 0 | $24.61 | OTC Trade |
14:30:23 - 30-Mar-26 |
| Unknown* | 0 | $24.45 | OTC Trade |
14:30:22 - 30-Mar-26 |
| Unknown* | 0 | $24.27 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $24.27 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 2 | $24.27 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $24.69 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 2 | $24.53 | Negotiated Trade OTC Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $24.27 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $24.27 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $24.69 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $25.21295 | SI Trade Currency Conversion |
11:10:29 - 30-Mar-26 |
| Unknown* | 50 | $24.755 | OTC Trade |
17:32:10 - 27-Mar-26 |
| Unknown* | 1 | $24.97 | SI Trade |
15:50:12 - 27-Mar-26 |
| Unknown* | 4 | $24.95194 | Currency Conversion Negotiated Trade |
15:17:36 - 27-Mar-26 |
| Unknown* | 26 | $25.0018 | OTC Trade |
14:51:27 - 27-Mar-26 |
| Unknown* | 12 | $24.9281 | OTC Trade |
14:31:57 - 27-Mar-26 |
| Unknown* | 1 | $25.07 | SI Trade |
13:43:08 - 27-Mar-26 |
| Unknown* | 2 | $24.93 | OTC Trade |
13:33:49 - 27-Mar-26 |
| Unknown* | 0 | $24.86 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $24.86 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $24.86 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $24.86 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $24.86 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $24.86 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $24.74 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $24.74 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $25.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $25.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 2 | $25.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 100 | $24.75 | OTC Trade |
12:11:10 - 27-Mar-26 |
| Unknown* | 1 | $25.28425 | Currency Conversion Negotiated Trade |
18:10:23 - 26-Mar-26 |
| Unknown* | 50 | $25.05 | Negotiated Trade OTC Trade |
17:18:01 - 26-Mar-26 |
| Unknown* | 0 | $25.07 | SI Trade |
17:16:18 - 26-Mar-26 |
| Unknown* | 50 | $25.08 | Negotiated Trade OTC Trade |
17:14:23 - 26-Mar-26 |
| Unknown* | 0 | $25.12019 | SI Trade Currency Conversion |
16:22:02 - 26-Mar-26 |
| Unknown* | 4 | $25.12597 | Currency Conversion OTC Trade |
16:22:01 - 26-Mar-26 |
| Unknown* | 4 | $25.12597 | SI Trade Currency Conversion |
16:22:01 - 26-Mar-26 |
| Unknown* | 4 | $25.12019 | SI Trade Currency Conversion |
16:22:00 - 26-Mar-26 |
| Unknown* | 3 | $25.1144 | SI Trade Currency Conversion |
16:21:59 - 26-Mar-26 |
| Unknown* | 3 | $25.10861 | SI Trade Currency Conversion |
16:21:31 - 26-Mar-26 |
| Unknown* | 3 | $25.12019 | SI Trade Currency Conversion |
16:21:29 - 26-Mar-26 |
| Unknown* | 3 | $25.12019 | SI Trade Currency Conversion |
16:21:27 - 26-Mar-26 |
| Unknown* | 4 | $25.1144 | SI Trade Currency Conversion |
16:21:22 - 26-Mar-26 |
| Unknown* | 4 | $25.12 | SI Trade |
16:16:45 - 26-Mar-26 |
| Unknown* | 9 | $25.105 | OTC Trade |
16:16:45 - 26-Mar-26 |
| Unknown* | 3 | $25.11 | SI Trade |
16:16:45 - 26-Mar-26 |
| Unknown* | 0 | $25.11 | OTC Trade |
16:11:52 - 26-Mar-26 |
| Unknown* | 8 | $25.1107 | OTC Trade |
16:11:52 - 26-Mar-26 |
| Unknown* | 0 | $25.17 | SI Trade |
16:03:08 - 26-Mar-26 |
| Unknown* | 1 | $25.15783 | Currency Conversion Negotiated Trade |
15:19:58 - 26-Mar-26 |
| Unknown* | 8 | $25.42784 | Currency Conversion Negotiated Trade |
15:19:58 - 26-Mar-26 |
| Unknown* | 9 | $25.2914 | Negotiated Trade OTC Trade |
15:02:16 - 26-Mar-26 |
| Unknown* | 10 | $25.2718 | OTC Trade |
15:00:17 - 26-Mar-26 |
| Unknown* | 31 | $25.24 | OTC Trade |
14:57:14 - 26-Mar-26 |
| Unknown* | 85 | $25.40 | Negotiated Trade OTC Trade |
14:31:22 - 26-Mar-26 |
| Unknown* | 280 | $25.415 | OTC Trade |
14:19:15 - 26-Mar-26 |
| Unknown* | 20 | $25.41 | OTC Trade |
14:19:15 - 26-Mar-26 |
| Unknown* | 400 | $25.455 | OTC Trade |
13:59:31 - 26-Mar-26 |
| Unknown* | 0 | $25.46 | SI Trade |
13:52:03 - 26-Mar-26 |
| Unknown* | 300 | $25.3791 | OTC Trade |
13:46:30 - 26-Mar-26 |
| Unknown* | 1 | $25.39 | SI Trade |
13:46:13 - 26-Mar-26 |
| Unknown* | 436 | $25.25941 | Currency Conversion Negotiated Trade |
13:44:16 - 26-Mar-26 |
| Unknown* | 0 | $24.70 | OTC Trade |
13:30:11 - 26-Mar-26 |
| Unknown* | 0 | $24.50 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 3 | $24.50 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $24.50 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $24.75 | SI Trade |
21:03:49 - 25-Mar-26 |
| Unknown* | 30 | $24.90 | Negotiated Trade OTC Trade |
19:57:29 - 25-Mar-26 |
| Unknown* | 50 | $24.93 | Negotiated Trade OTC Trade |
19:51:07 - 25-Mar-26 |
| Unknown* | 10 | $24.942 | OTC Trade |
19:16:02 - 25-Mar-26 |
| Unknown* | 10 | $24.9418 | OTC Trade |
19:16:02 - 25-Mar-26 |
| Unknown* | 0 | $24.90 | SI Trade |
18:59:15 - 25-Mar-26 |
| Unknown* | 5 | $24.90 | Negotiated Trade OTC Trade |
18:42:34 - 25-Mar-26 |
| Unknown* | 2 | $24.88 | SI Trade |
17:42:48 - 25-Mar-26 |
| Unknown* | 2 | $24.86672 | Currency Conversion Negotiated Trade |
15:22:28 - 25-Mar-26 |
| Unknown* | 2 | $25.13414 | Currency Conversion Negotiated Trade |
15:22:27 - 25-Mar-26 |
| Unknown* | 40 | $25.145 | OTC Trade |
15:07:15 - 25-Mar-26 |
| Unknown* | 10 | $25.1418 | OTC Trade |
15:07:15 - 25-Mar-26 |
| Unknown* | 1 | $25.29 | SI Trade |
14:07:04 - 25-Mar-26 |
| Unknown* | 0 | $25.31 | SI Trade |
13:55:33 - 25-Mar-26 |
| Unknown* | 15 | $25.3109 | OTC Trade |
13:55:32 - 25-Mar-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
13:50:47 - 25-Mar-26 |
| Unknown* | 4 | $25.48 | OTC Trade |
13:50:45 - 25-Mar-26 |
| Unknown* | 2 | $25.79 | SI Trade |
13:30:31 - 25-Mar-26 |
| Unknown* | 0 | $25.73 | OTC Trade |
13:30:13 - 25-Mar-26 |
| Unknown* | 2 | $25.57 | OTC Trade |
13:30:13 - 25-Mar-26 |
| Unknown* | 10 | $25.57 | OTC Trade |
13:30:12 - 25-Mar-26 |
| Unknown* | 0 | $25.73 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $25.73 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $25.73 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 18 | $25.44 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 2 | $25.55 | SI Trade |
10:31:52 - 25-Mar-26 |
| Unknown* | 100 | $25.43 | OTC Trade |
19:46:29 - 24-Mar-26 |
| Unknown* | 20 | $25.475 | OTC Trade |
19:41:16 - 24-Mar-26 |
| Unknown* | 100 | $25.415 | OTC Trade |
19:18:48 - 24-Mar-26 |
| Unknown* | 20 | $25.425 | OTC Trade |
19:18:33 - 24-Mar-26 |