| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.94 | SI Trade |
18:44:54 - 06-Feb-26 |
| Unknown* | 10 | $28.9486 | Cross OTC Trade |
18:21:52 - 06-Feb-26 |
| Unknown* | 10 | $28.968 | OTC Trade |
18:14:08 - 06-Feb-26 |
| Unknown* | 1,940 | $28.96 | OTC Trade |
18:09:57 - 06-Feb-26 |
| Unknown* | 0 | $28.94 | SI Trade |
17:54:18 - 06-Feb-26 |
| Unknown* | 0 | $28.91 | SI Trade |
16:40:56 - 06-Feb-26 |
| Unknown* | 0 | $28.91 | OTC Trade |
16:39:48 - 06-Feb-26 |
| Unknown* | 1 | $29.00 | SI Trade |
16:05:12 - 06-Feb-26 |
| Unknown* | 0 | $28.80 | OTC Trade |
15:53:55 - 06-Feb-26 |
| Unknown* | 106 | $28.805 | OTC Trade |
15:53:55 - 06-Feb-26 |
| Unknown* | 500 | $28.82 | OTC Trade |
15:47:05 - 06-Feb-26 |
| Unknown* | 0 | $28.84 | SI Trade |
15:44:43 - 06-Feb-26 |
| Unknown* | 1,214 | $28.74 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 100 | $28.4981 | OTC Trade |
15:21:02 - 06-Feb-26 |
| Unknown* | 0 | $28.56 | OTC Trade |
15:09:16 - 06-Feb-26 |
| Unknown* | 0 | $28.54 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 1,043 | $28.574 | OTC Trade |
14:57:41 - 06-Feb-26 |
| Unknown* | 0 | $28.55 | OTC Trade |
14:55:53 - 06-Feb-26 |
| Unknown* | 1 | $28.69 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $28.69 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 1 | $28.53699 | SI Trade Currency Conversion |
14:33:58 - 06-Feb-26 |
| Unknown* | 2 | $28.4191 | SI Trade Currency Conversion |
14:33:19 - 06-Feb-26 |
| Unknown* | 1 | $28.44857 | SI Trade Currency Conversion |
14:33:15 - 06-Feb-26 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 3 | $28.27 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $28.48 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 1 | $28.32 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 1 | $28.32 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 2 | $28.32 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $28.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $28.35425 | SI Trade Currency Conversion |
12:42:21 - 06-Feb-26 |
| Unknown* | 2 | $28.21 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 1 | $28.19 | SI Trade |
08:57:08 - 06-Feb-26 |
| Unknown* | 2 | $27.88 | SI Trade |
23:50:37 - 05-Feb-26 |
| Unknown* | 1 | $28.04 | SI Trade |
22:07:00 - 05-Feb-26 |
| Unknown* | 1 | $27.80 | SI Trade |
21:11:44 - 05-Feb-26 |
| Unknown* | 11 | $28.10 | SI Trade |
20:51:46 - 05-Feb-26 |
| Unknown* | 5 | $28.0435 | OTC Trade |
20:34:50 - 05-Feb-26 |
| Unknown* | 30 | $28.02815 | Currency Conversion Negotiated Trade |
20:24:54 - 05-Feb-26 |
| Unknown* | 0 | $28.03 | SI Trade |
20:24:22 - 05-Feb-26 |
| Unknown* | 30 | $28.06246 | Currency Conversion Negotiated Trade |
20:21:07 - 05-Feb-26 |
| Unknown* | 0 | $28.07 | SI Trade |
19:49:37 - 05-Feb-26 |
| Unknown* | 55 | $28.0717 | OTC Trade |
19:39:29 - 05-Feb-26 |
| Unknown* | 0 | $28.10 | OTC Trade |
19:25:20 - 05-Feb-26 |
| Unknown* | 28 | $27.9009 | OTC Trade |
18:38:25 - 05-Feb-26 |
| Unknown* | 19 | $27.90 | SI Trade |
18:38:22 - 05-Feb-26 |
| Unknown* | 5 | $27.9363 | OTC Trade |
18:14:29 - 05-Feb-26 |
| Unknown* | 5 | $28.0181 | OTC Trade |
18:11:40 - 05-Feb-26 |
| Unknown* | 50 | $28.041 | OTC Trade |
18:05:15 - 05-Feb-26 |
| Unknown* | 0 | $28.04 | SI Trade |
18:03:26 - 05-Feb-26 |
| Unknown* | 5 | $28.0407 | OTC Trade |
18:03:03 - 05-Feb-26 |
| Unknown* | 9 | $28.0407 | OTC Trade |
18:03:03 - 05-Feb-26 |
| Unknown* | 40 | $28.042 | OTC Trade |
18:03:03 - 05-Feb-26 |
| Unknown* | 90 | $28.04 | OTC Trade |
18:03:03 - 05-Feb-26 |
| Unknown* | 10 | $28.041 | OTC Trade |
18:03:03 - 05-Feb-26 |
| Unknown* | 100 | $28.042 | OTC Trade |
18:03:03 - 05-Feb-26 |
| Unknown* | 60 | $28.042 | OTC Trade |
18:03:03 - 05-Feb-26 |
| Unknown* | 200 | $28.0416 | OTC Trade |
18:03:03 - 05-Feb-26 |
| Unknown* | 176 | $28.3828 | Cross OTC Trade |
17:45:07 - 05-Feb-26 |
| Unknown* | 0 | $28.38 | SI Trade |
17:38:18 - 05-Feb-26 |
| Unknown* | 10 | $28.3572 | OTC Trade |
17:05:11 - 05-Feb-26 |
| Unknown* | 0 | $28.20 | SI Trade |
16:35:42 - 05-Feb-26 |
| Unknown* | 4 | $28.2409 | OTC Trade |
16:33:27 - 05-Feb-26 |
| Unknown* | 10 | $28.23 | SI Trade |
16:09:31 - 05-Feb-26 |
| Unknown* | 0 | $28.29 | SI Trade |
15:54:15 - 05-Feb-26 |
| Unknown* | 0 | $28.25 | SI Trade |
15:53:03 - 05-Feb-26 |
| Unknown* | 25 | $28.15 | SI Trade |
15:45:30 - 05-Feb-26 |
| Unknown* | 100 | $28.24 | OTC Trade |
15:43:25 - 05-Feb-26 |
| Unknown* | 8 | $28.2342 | Cross OTC Trade |
15:42:15 - 05-Feb-26 |
| Unknown* | 0 | $28.19 | SI Trade |
15:36:34 - 05-Feb-26 |
| Unknown* | 55 | $28.4812 | OTC Trade |
15:27:01 - 05-Feb-26 |
| Unknown* | 104 | $28.6986 | OTC Trade |
15:16:34 - 05-Feb-26 |
| Unknown* | 4 | $29.02723 | Currency Conversion Negotiated Trade |
15:16:19 - 05-Feb-26 |
| Unknown* | 0 | $28.79 | SI Trade |
14:45:11 - 05-Feb-26 |
| Unknown* | 0 | $29.06 | SI Trade |
14:38:12 - 05-Feb-26 |
| Unknown* | 0 | $28.80 | SI Trade |
14:37:16 - 05-Feb-26 |
| Unknown* | 0 | $28.88 | SI Trade |
14:35:21 - 05-Feb-26 |
| Unknown* | 9 | $28.80 | OTC Trade |
14:32:29 - 05-Feb-26 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:31:54 - 05-Feb-26 |
| Unknown* | 2 | $28.90 | OTC Trade |
14:31:54 - 05-Feb-26 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $28.80 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $28.80 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $28.80 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 7 | $29.10 | SI Trade |
14:30:40 - 05-Feb-26 |
| Unknown* | 1 | $28.81 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 0 | $28.91 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $28.91 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $28.75574 | SI Trade Currency Conversion |
14:19:36 - 05-Feb-26 |
| Unknown* | 3,112 | $28.81 | SI Trade |
13:38:56 - 05-Feb-26 |
| Unknown* | -3,112 | $0.00 | SI Trade Correction |
13:38:56 - 05-Feb-26 |
| Unknown* | 3,112 | $0.00 | SI Trade |
13:38:56 - 05-Feb-26 |
| Unknown* | 0 | $29.34 | SI Trade |
08:36:43 - 05-Feb-26 |
| Unknown* | 3 | $29.34 | SI Trade |
08:36:43 - 05-Feb-26 |
| Unknown* | 10 | $28.97 | SI Trade |
20:57:12 - 04-Feb-26 |
| Unknown* | 13 | $28.97 | SI Trade |
20:57:11 - 04-Feb-26 |
| Unknown* | 17 | $28.965 | OTC Trade |
20:57:11 - 04-Feb-26 |
| Unknown* | 56 | $28.9477 | Currency Conversion Negotiated Trade |
20:55:32 - 04-Feb-26 |
| Unknown* | 10 | $28.858 | OTC Trade |
20:45:08 - 04-Feb-26 |
| Unknown* | 90 | $28.858 | OTC Trade |
20:45:08 - 04-Feb-26 |
| Unknown* | 0 | $28.80 | SI Trade |
20:26:51 - 04-Feb-26 |
| Unknown* | 0 | $28.89 | SI Trade |
20:02:53 - 04-Feb-26 |
| Unknown* | 23 | $28.62723 | Currency Conversion Negotiated Trade |
19:38:53 - 04-Feb-26 |
| Unknown* | 0 | $28.75 | SI Trade |
19:31:54 - 04-Feb-26 |
| Unknown* | 0 | $28.37 | SI Trade |
19:00:03 - 04-Feb-26 |
| Unknown* | 5 | $28.3509 | OTC Trade |
18:54:01 - 04-Feb-26 |
| Unknown* | 21 | $28.195 | OTC Trade |
18:18:27 - 04-Feb-26 |
| Unknown* | 1 | $28.0887 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Feb-26 |
| Unknown* | 100 | $28.3069 | OTC Trade |
18:04:26 - 04-Feb-26 |
| Unknown* | 0 | $28.35 | SI Trade |
17:45:58 - 04-Feb-26 |
| Unknown* | 82 | $28.3509 | OTC Trade |
17:45:58 - 04-Feb-26 |
| Unknown* | 349 | $28.7142 | Cross OTC Trade |
16:55:04 - 04-Feb-26 |
| Unknown* | 15 | $28.6788 | OTC Trade |
16:49:22 - 04-Feb-26 |
| Unknown* | 0 | $28.72 | SI Trade |
16:46:49 - 04-Feb-26 |
| Unknown* | 0 | $29.02 | SI Trade |
15:50:23 - 04-Feb-26 |
| Unknown* | 1 | $29.0633 | OTC Trade |
15:42:52 - 04-Feb-26 |
| Unknown* | 5 | $29.115 | OTC Trade |
15:39:19 - 04-Feb-26 |
| Unknown* | 0 | $29.25 | SI Trade |
15:16:20 - 04-Feb-26 |
| Unknown* | 4 | $29.42941 | Currency Conversion Negotiated Trade |
15:16:19 - 04-Feb-26 |
| Unknown* | 0 | $29.22 | SI Trade |
15:15:15 - 04-Feb-26 |
| Unknown* | 0 | $29.14 | SI Trade |
15:12:34 - 04-Feb-26 |
| Unknown* | 0 | $29.15 | SI Trade |
15:10:25 - 04-Feb-26 |
| Unknown* | 20 | $29.145 | OTC Trade |
15:09:08 - 04-Feb-26 |
| Unknown* | 17 | $29.1558 | Cross OTC Trade |
15:08:52 - 04-Feb-26 |
| Unknown* | 0 | $29.10 | SI Trade |
15:07:37 - 04-Feb-26 |
| Unknown* | 50 | $29.128 | OTC Trade |
15:07:37 - 04-Feb-26 |
| Unknown* | 18 | $29.124 | OTC Trade |
15:07:37 - 04-Feb-26 |
| Unknown* | 44 | $29.1288 | OTC Trade |
15:07:37 - 04-Feb-26 |
| Unknown* | 60 | $29.1288 | OTC Trade |
15:07:37 - 04-Feb-26 |
| Unknown* | 142 | $29.1288 | OTC Trade |
15:07:37 - 04-Feb-26 |
| Unknown* | 28 | $29.1288 | OTC Trade |
15:07:37 - 04-Feb-26 |
| Unknown* | 73 | $29.1288 | OTC Trade |
15:07:37 - 04-Feb-26 |
| Unknown* | 28 | $29.124 | OTC Trade |
15:07:37 - 04-Feb-26 |
| Unknown* | 12 | $29.1288 | OTC Trade |
15:07:37 - 04-Feb-26 |
| Unknown* | 10 | $29.1288 | OTC Trade |
15:07:37 - 04-Feb-26 |
| Unknown* | 19 | $29.1288 | OTC Trade |
15:07:37 - 04-Feb-26 |
| Unknown* | 2 | $29.1288 | OTC Trade |
15:07:37 - 04-Feb-26 |
| Unknown* | 64 | $29.1288 | OTC Trade |
15:07:37 - 04-Feb-26 |
| Unknown* | 59 | $29.1288 | OTC Trade |
15:07:37 - 04-Feb-26 |
| Unknown* | 200 | $28.7772 | OTC Trade |
14:57:11 - 04-Feb-26 |
| Unknown* | 1 | $28.57 | OTC Trade |
14:47:46 - 04-Feb-26 |
| Unknown* | 0 | $28.83 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 10 | $28.877 | OTC Trade |
14:33:36 - 04-Feb-26 |
| Unknown* | 10 | $28.85 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 5 | $28.8426 | OTC Trade |
14:30:45 - 04-Feb-26 |
| Unknown* | 7 | $28.845 | OTC Trade |
14:30:45 - 04-Feb-26 |
| Unknown* | 0 | $28.95 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 3 | $28.95 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 1 | $28.95 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 0 | $28.95 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 0 | $28.95 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 0 | $28.95 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 1 | $28.71 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 2 | $28.71 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 1 | $28.95 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 0 | $28.95 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 0 | $28.95 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 3 | $28.71 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 0 | $28.95 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 0 | $28.95 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 0 | $28.95 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 0 | $28.71 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 0 | $28.95 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 1 | $28.95 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 0 | $28.95 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 0 | $28.95 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 0 | $28.95 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 2 | $28.95 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 3 | $28.31 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $28.63 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 7 | $28.31 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $28.63 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $28.63 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $28.63 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $28.63 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $28.00 | SI Trade |
13:14:50 - 04-Feb-26 |
| Unknown* | 6 | $28.20 | SI Trade |
10:57:08 - 04-Feb-26 |
| Unknown* | 18 | $28.18 | SI Trade |
10:34:05 - 04-Feb-26 |
| Unknown* | 0 | $28.58599 | SI Trade Currency Conversion |
09:18:51 - 04-Feb-26 |
| Unknown* | 1 | $28.34 | SI Trade |
07:33:03 - 04-Feb-26 |