| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.90 | OTC Trade |
18:48:38 - 17-Sep-25 |
| Unknown* | 0 | $22.90 | OTC Trade |
18:48:38 - 17-Sep-25 |
| Unknown* | 0 | $22.86 | OTC Trade |
18:22:42 - 17-Sep-25 |
| Unknown* | 4 | $22.93 | OTC Trade |
17:38:45 - 17-Sep-25 |
| Unknown* | 1,600 | $23.005 | OTC Trade |
17:04:50 - 17-Sep-25 |
| Unknown* | 3 | $23.04 | OTC Trade |
16:53:29 - 17-Sep-25 |
| Unknown* | 41 | $22.9712 | Cross OTC Trade |
16:21:50 - 17-Sep-25 |
| Unknown* | 12 | $22.97 | OTC Trade |
16:12:32 - 17-Sep-25 |
| Unknown* | 60 | $22.995 | OTC Trade |
16:03:05 - 17-Sep-25 |
| Unknown* | 43 | $23.03 | OTC Trade |
15:50:23 - 17-Sep-25 |
| Unknown* | 62 | $22.975 | OTC Trade |
15:33:37 - 17-Sep-25 |
| Unknown* | 1,238 | $22.975 | OTC Trade |
15:33:37 - 17-Sep-25 |
| Unknown* | 0 | $23.02 | OTC Trade |
15:29:51 - 17-Sep-25 |
| Unknown* | 2 | $22.88388 | Currency Conversion Negotiated Trade |
15:27:58 - 17-Sep-25 |
| Unknown* | 1 | $23.12659 | Currency Conversion Negotiated Trade |
15:27:57 - 17-Sep-25 |
| Unknown* | 100 | $22.945 | OTC Trade |
15:14:26 - 17-Sep-25 |
| Unknown* | 100 | $22.948 | OTC Trade |
15:14:26 - 17-Sep-25 |
| Unknown* | 19 | $22.928 | OTC Trade |
15:08:12 - 17-Sep-25 |
| Unknown* | 43 | $22.97 | OTC Trade |
14:59:20 - 17-Sep-25 |
| Unknown* | 8 | $22.97 | OTC Trade |
14:59:15 - 17-Sep-25 |
| Unknown* | 222 | $22.9951 | OTC Trade |
14:46:08 - 17-Sep-25 |
| Unknown* | 242 | $22.895 | OTC Trade |
14:45:09 - 17-Sep-25 |
| Unknown* | 700 | $22.925 | OTC Trade |
14:43:33 - 17-Sep-25 |
| Unknown* | 1,000 | $22.924 | OTC Trade |
14:43:33 - 17-Sep-25 |
| Unknown* | 1,100 | $22.924 | OTC Trade |
14:43:33 - 17-Sep-25 |
| Unknown* | 0 | $23.01 | OTC Trade |
14:36:16 - 17-Sep-25 |
| Unknown* | 41 | $22.992 | OTC Trade |
14:35:22 - 17-Sep-25 |
| Unknown* | 13 | $22.97 | OTC Trade |
14:33:58 - 17-Sep-25 |
| Unknown* | 8 | $22.91 | OTC Trade |
14:33:12 - 17-Sep-25 |
| Unknown* | 4 | $22.93 | OTC Trade |
14:33:02 - 17-Sep-25 |
| Unknown* | 50 | $22.75 | OTC Trade |
14:11:31 - 17-Sep-25 |
| Unknown* | 54 | $22.62315 | Currency Conversion Negotiated Trade |
20:59:12 - 16-Sep-25 |
| Unknown* | 80 | $22.66271 | Currency Conversion Negotiated Trade |
20:57:02 - 16-Sep-25 |
| Unknown* | 10 | $22.5312 | Cross OTC Trade |
20:31:30 - 16-Sep-25 |
| Unknown* | 1,000 | $22.585 | OTC Trade |
20:08:43 - 16-Sep-25 |
| Unknown* | 500 | $22.585 | OTC Trade |
20:08:43 - 16-Sep-25 |
| Unknown* | 400 | $22.585 | OTC Trade |
20:08:43 - 16-Sep-25 |
| Unknown* | 300 | $22.615 | OTC Trade |
20:05:42 - 16-Sep-25 |
| Unknown* | 100 | $22.615 | OTC Trade |
19:58:32 - 16-Sep-25 |
| Unknown* | 10 | $22.6188 | Cross OTC Trade |
19:52:43 - 16-Sep-25 |
| Unknown* | 15 | $22.69 | OTC Trade |
18:43:07 - 16-Sep-25 |
| Unknown* | 60 | $22.705 | OTC Trade |
18:42:04 - 16-Sep-25 |
| Unknown* | 20 | $22.645 | OTC Trade |
18:33:25 - 16-Sep-25 |
| Unknown* | 80 | $22.625 | OTC Trade |
18:30:28 - 16-Sep-25 |
| Unknown* | 20 | $22.695 | OTC Trade |
18:27:26 - 16-Sep-25 |
| Unknown* | 20 | $22.685 | OTC Trade |
18:27:23 - 16-Sep-25 |
| Unknown* | 40 | $22.645 | OTC Trade |
18:25:59 - 16-Sep-25 |
| Unknown* | 100 | $22.615 | OTC Trade |
18:22:20 - 16-Sep-25 |
| Unknown* | 43 | $22.62 | OTC Trade |
18:22:18 - 16-Sep-25 |
| Unknown* | 100 | $22.665 | OTC Trade |
18:20:54 - 16-Sep-25 |
| Unknown* | 20 | $22.645 | OTC Trade |
18:12:22 - 16-Sep-25 |
| Unknown* | 100 | $22.655 | OTC Trade |
18:12:12 - 16-Sep-25 |
| Unknown* | 1 | $22.7469 | Currency Conversion Negotiated Trade |
18:10:15 - 16-Sep-25 |
| Unknown* | 17 | $22.685 | OTC Trade |
18:05:43 - 16-Sep-25 |
| Unknown* | 70 | $22.735 | OTC Trade |
18:00:05 - 16-Sep-25 |
| Unknown* | 70 | $22.735 | OTC Trade |
18:00:05 - 16-Sep-25 |
| Unknown* | 0 | $22.67 | OTC Trade |
17:49:33 - 16-Sep-25 |
| Unknown* | 5 | $22.595 | OTC Trade |
17:44:22 - 16-Sep-25 |
| Unknown* | 40 | $22.535 | OTC Trade |
17:36:06 - 16-Sep-25 |
| Unknown* | 8 | $22.53 | OTC Trade |
17:35:55 - 16-Sep-25 |
| Unknown* | 15 | $22.525 | OTC Trade |
17:35:54 - 16-Sep-25 |
| Unknown* | 7 | $22.5517 | OTC Trade |
17:35:36 - 16-Sep-25 |
| Unknown* | 300 | $22.765 | OTC Trade |
16:34:27 - 16-Sep-25 |
| Unknown* | 100 | $22.8193 | OTC Trade |
16:19:26 - 16-Sep-25 |
| Unknown* | 3 | $22.8188 | Cross OTC Trade |
16:19:12 - 16-Sep-25 |
| Unknown* | 10 | $22.8188 | Cross OTC Trade |
16:19:12 - 16-Sep-25 |
| Unknown* | 300 | $22.865 | OTC Trade |
16:12:29 - 16-Sep-25 |
| Unknown* | 300 | $22.8693 | OTC Trade |
16:12:29 - 16-Sep-25 |
| Unknown* | 0 | $22.89 | OTC Trade |
16:05:03 - 16-Sep-25 |
| Unknown* | 30 | $22.795 | OTC Trade |
16:03:14 - 16-Sep-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
15:43:48 - 16-Sep-25 |
| Unknown* | 100 | $22.935 | OTC Trade |
15:39:10 - 16-Sep-25 |
| Unknown* | 8 | $22.9012 | Cross OTC Trade |
15:35:31 - 16-Sep-25 |
| Unknown* | 200 | $22.905 | OTC Trade |
15:33:21 - 16-Sep-25 |
| Unknown* | 1 | $22.72252 | Currency Conversion Negotiated Trade |
15:28:59 - 16-Sep-25 |
| Unknown* | 2 | $22.96652 | Currency Conversion Negotiated Trade |
15:28:59 - 16-Sep-25 |
| Unknown* | 30 | $22.935 | OTC Trade |
15:23:39 - 16-Sep-25 |
| Unknown* | 21 | $22.95 | OTC Trade |
15:23:05 - 16-Sep-25 |
| Unknown* | 200 | $22.935 | OTC Trade |
15:22:01 - 16-Sep-25 |
| Unknown* | 200 | $22.975 | OTC Trade |
15:15:04 - 16-Sep-25 |
| Unknown* | 6 | $22.99 | OTC Trade |
15:11:12 - 16-Sep-25 |
| Unknown* | 1 | $23.01 | OTC Trade |
15:08:32 - 16-Sep-25 |
| Unknown* | 200 | $23.045 | OTC Trade |
15:08:17 - 16-Sep-25 |
| Unknown* | 22 | $23.18 | OTC Trade |
14:58:46 - 16-Sep-25 |
| Unknown* | 8 | $23.37 | OTC Trade |
14:46:32 - 16-Sep-25 |
| Unknown* | 100 | $23.175 | OTC Trade |
14:44:45 - 16-Sep-25 |
| Unknown* | 70 | $23.2632 | OTC Trade |
14:38:57 - 16-Sep-25 |
| Unknown* | 5 | $23.37 | OTC Trade |
14:31:36 - 16-Sep-25 |
| Unknown* | 1 | $23.50 | OTC Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 0 | $23.74 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 10 | $23.89 | OTC Trade |
14:30:26 - 16-Sep-25 |
| Unknown* | 5 | $23.89 | OTC Trade |
14:30:26 - 16-Sep-25 |
| Unknown* | 5 | $23.86 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 7 | $23.80 | Cross OTC Trade |
14:29:51 - 16-Sep-25 |
| Unknown* | 1 | $23.80 | Cross OTC Trade |
14:12:35 - 16-Sep-25 |
| Unknown* | 28 | $23.50 | OTC Trade |
13:05:16 - 16-Sep-25 |
| Unknown* | 120 | $23.965 | OTC Trade |
20:55:02 - 15-Sep-25 |
| Unknown* | 40 | $23.965 | OTC Trade |
20:55:02 - 15-Sep-25 |
| Unknown* | 384 | $23.9421 | OTC Trade |
20:54:28 - 15-Sep-25 |
| Unknown* | 100 | $23.825 | OTC Trade |
20:44:27 - 15-Sep-25 |
| Unknown* | 10 | $23.885 | OTC Trade |
20:28:02 - 15-Sep-25 |
| Unknown* | 44 | $23.7512 | Cross OTC Trade |
19:48:06 - 15-Sep-25 |
| Unknown* | 40 | $23.768 | OTC Trade |
19:09:08 - 15-Sep-25 |
| Unknown* | 40 | $23.805 | OTC Trade |
19:07:18 - 15-Sep-25 |
| Unknown* | 20 | $23.845 | OTC Trade |
19:02:16 - 15-Sep-25 |
| Unknown* | 15 | $23.895 | OTC Trade |
18:54:50 - 15-Sep-25 |
| Unknown* | 15 | $23.89 | OTC Trade |
18:52:07 - 15-Sep-25 |
| Unknown* | 40 | $23.9093 | OTC Trade |
18:46:44 - 15-Sep-25 |
| Unknown* | 3 | $23.9088 | Cross OTC Trade |
18:46:03 - 15-Sep-25 |
| Unknown* | 7 | $23.8085 | OTC Trade |
18:37:36 - 15-Sep-25 |
| Unknown* | 80 | $23.805 | OTC Trade |
18:36:47 - 15-Sep-25 |
| Unknown* | 700 | $23.815 | OTC Trade |
18:36:46 - 15-Sep-25 |
| Unknown* | 20 | $23.785 | OTC Trade |
18:34:37 - 15-Sep-25 |
| Unknown* | 2 | $23.7812 | Cross OTC Trade |
18:32:00 - 15-Sep-25 |
| Unknown* | 80 | $23.785 | OTC Trade |
18:30:49 - 15-Sep-25 |
| Unknown* | 200 | $23.7482 | OTC Trade |
18:19:45 - 15-Sep-25 |
| Unknown* | 150 | $23.7581 | OTC Trade |
18:19:18 - 15-Sep-25 |
| Unknown* | 20 | $23.765 | OTC Trade |
18:17:49 - 15-Sep-25 |
| Unknown* | 60 | $23.775 | OTC Trade |
18:14:11 - 15-Sep-25 |
| Unknown* | 1 | $23.94809 | Currency Conversion Negotiated Trade |
18:10:26 - 15-Sep-25 |
| Unknown* | 20 | $23.795 | OTC Trade |
18:09:50 - 15-Sep-25 |
| Unknown* | 190 | $23.855 | OTC Trade |
18:05:18 - 15-Sep-25 |
| Unknown* | 200 | $23.645 | OTC Trade |
17:17:12 - 15-Sep-25 |
| Unknown* | 300 | $23.645 | OTC Trade |
17:17:12 - 15-Sep-25 |
| Unknown* | 51 | $23.635 | OTC Trade |
16:50:51 - 15-Sep-25 |
| Unknown* | 20 | $23.595 | OTC Trade |
16:46:15 - 15-Sep-25 |
| Unknown* | 1 | $23.5816 | OTC Trade |
16:45:53 - 15-Sep-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
16:07:18 - 15-Sep-25 |
| Unknown* | 105 | $23.6312 | Cross OTC Trade |
16:00:43 - 15-Sep-25 |
| Unknown* | 1 | $23.6712 | Cross OTC Trade |
15:56:57 - 15-Sep-25 |
| Unknown* | 0 | $23.66 | OTC Trade |
15:56:47 - 15-Sep-25 |
| Unknown* | 19 | $23.7088 | Cross OTC Trade |
15:47:43 - 15-Sep-25 |
| Unknown* | 86 | $23.7088 | Cross OTC Trade |
15:47:43 - 15-Sep-25 |
| Unknown* | 0 | $23.61 | OTC Trade |
15:40:30 - 15-Sep-25 |
| Unknown* | 100 | $23.56 | OTC Trade |
15:35:47 - 15-Sep-25 |
| Unknown* | 2,400 | $23.57 | OTC Trade |
15:35:13 - 15-Sep-25 |
| Unknown* | 2,200 | $23.565 | OTC Trade |
15:35:13 - 15-Sep-25 |
| Unknown* | 800 | $23.555 | OTC Trade |
15:35:05 - 15-Sep-25 |
| Unknown* | 290 | $23.495 | OTC Trade |
15:33:15 - 15-Sep-25 |
| Unknown* | 310 | $23.495 | OTC Trade |
15:33:15 - 15-Sep-25 |
| Unknown* | 17 | $23.50 | OTC Trade |
15:27:27 - 15-Sep-25 |
| Unknown* | 1 | $23.262 | Currency Conversion Negotiated Trade |
15:15:47 - 15-Sep-25 |
| Unknown* | 45 | $23.4321 | OTC Trade |
15:14:02 - 15-Sep-25 |
| Unknown* | 100 | $23.3886 | OTC Trade |
15:11:46 - 15-Sep-25 |
| Unknown* | 0 | $23.39 | OTC Trade |
14:51:34 - 15-Sep-25 |
| Unknown* | 100 | $23.342 | OTC Trade |
14:49:36 - 15-Sep-25 |
| Unknown* | 1,100 | $23.344 | OTC Trade |
14:49:36 - 15-Sep-25 |
| Unknown* | 2,800 | $23.345 | OTC Trade |
14:49:36 - 15-Sep-25 |
| Unknown* | 3 | $23.29 | OTC Trade |
14:46:56 - 15-Sep-25 |
| Unknown* | 10 | $23.20 | Cross OTC Trade |
14:43:14 - 15-Sep-25 |
| Unknown* | 14 | $23.16 | OTC Trade |
14:42:46 - 15-Sep-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:42:46 - 15-Sep-25 |
| Unknown* | 25 | $23.04232 | Currency Conversion Negotiated Trade |
14:40:24 - 15-Sep-25 |
| Unknown* | 30 | $23.20 | OTC Trade |
14:40:04 - 15-Sep-25 |
| Unknown* | 100 | $23.164 | OTC Trade |
14:40:04 - 15-Sep-25 |
| Unknown* | 900 | $23.17 | OTC Trade |
14:40:04 - 15-Sep-25 |
| Unknown* | 12 | $23.16 | OTC Trade |
14:38:25 - 15-Sep-25 |
| Unknown* | 4 | $23.01 | Cross OTC Trade |
14:30:41 - 15-Sep-25 |
| Unknown* | 3 | $22.99 | OTC Trade |
14:30:19 - 15-Sep-25 |
| Unknown* | 2 | $22.96 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $22.96 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 1 | $22.99 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 30 | $22.99 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 6 | $22.99 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $22.99 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 10 | $22.99 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 4 | $22.99 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 6 | $23.01 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 0 | $22.77365 | SI Trade Currency Conversion |
07:02:39 - 15-Sep-25 |
| Unknown* | 15 | $22.8999 | Cross OTC Trade |
20:59:08 - 12-Sep-25 |
| Unknown* | 12 | $22.7867 | OTC Trade |
20:50:51 - 12-Sep-25 |
| Unknown* | 168 | $22.6993 | OTC Trade |
20:45:59 - 12-Sep-25 |
| Unknown* | 86 | $22.6993 | OTC Trade |
20:45:59 - 12-Sep-25 |
| Unknown* | 0 | $22.66 | OTC Trade |
20:45:13 - 12-Sep-25 |
| Unknown* | 8 | $22.6288 | Cross OTC Trade |
20:43:21 - 12-Sep-25 |
| Unknown* | 60 | $22.61 | OTC Trade |
20:34:21 - 12-Sep-25 |
| Unknown* | 100 | $22.685 | OTC Trade |
20:28:08 - 12-Sep-25 |
| Unknown* | 100 | $22.7079 | OTC Trade |
20:20:36 - 12-Sep-25 |
| Unknown* | 100 | $22.7079 | OTC Trade |
20:20:36 - 12-Sep-25 |
| Unknown* | 700 | $22.685 | OTC Trade |
20:19:47 - 12-Sep-25 |
| Unknown* | 100 | $22.685 | OTC Trade |
20:19:47 - 12-Sep-25 |
| Unknown* | 40 | $22.685 | OTC Trade |
20:19:47 - 12-Sep-25 |
| Unknown* | 200 | $22.702 | OTC Trade |
20:19:13 - 12-Sep-25 |
| Unknown* | 200 | $22.70 | OTC Trade |
20:19:13 - 12-Sep-25 |
| Unknown* | 300 | $22.702 | OTC Trade |
20:19:13 - 12-Sep-25 |
| Unknown* | 15 | $22.685 | OTC Trade |
20:01:57 - 12-Sep-25 |
| Unknown* | 15 | $22.635 | OTC Trade |
20:01:48 - 12-Sep-25 |
| Unknown* | 80 | $22.695 | OTC Trade |
19:24:30 - 12-Sep-25 |
| Unknown* | 100 | $22.725 | OTC Trade |
19:18:30 - 12-Sep-25 |
| Unknown* | 440 | $22.765 | OTC Trade |
19:10:40 - 12-Sep-25 |
| Unknown* | 12 | $22.7512 | Cross OTC Trade |
19:04:04 - 12-Sep-25 |
| Unknown* | 18 | $22.775 | OTC Trade |
18:59:25 - 12-Sep-25 |
| Unknown* | 500 | $22.785 | OTC Trade |
18:50:24 - 12-Sep-25 |
| Unknown* | 15 | $22.7822 | OTC Trade |
18:50:00 - 12-Sep-25 |