| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $22.9925 | OTC Trade |
18:49:12 - 13-Mar-26 |
| Unknown* | 26 | $22.992 | OTC Trade |
18:49:12 - 13-Mar-26 |
| Unknown* | 10 | $22.9918 | OTC Trade |
18:49:12 - 13-Mar-26 |
| Unknown* | 89 | $22.965 | OTC Trade |
18:27:54 - 13-Mar-26 |
| Unknown* | 11 | $22.965 | OTC Trade |
18:27:54 - 13-Mar-26 |
| Unknown* | 1 | $23.1225 | Currency Conversion Negotiated Trade |
15:21:51 - 13-Mar-26 |
| Unknown* | 2 | $23.36978 | Currency Conversion Negotiated Trade |
15:21:50 - 13-Mar-26 |
| Unknown* | 10 | $23.1307 | OTC Trade |
15:07:53 - 13-Mar-26 |
| Unknown* | 48 | $22.842 | OTC Trade |
14:17:55 - 13-Mar-26 |
| Unknown* | 149 | $22.842 | OTC Trade |
14:17:50 - 13-Mar-26 |
| Unknown* | 59 | $22.842 | OTC Trade |
14:17:50 - 13-Mar-26 |
| Unknown* | 10 | $22.8418 | OTC Trade |
14:17:50 - 13-Mar-26 |
| Unknown* | 30 | $23.00 | Negotiated Trade OTC Trade |
14:10:44 - 13-Mar-26 |
| Unknown* | 7 | $22.905 | OTC Trade |
14:03:28 - 13-Mar-26 |
| Unknown* | 0 | $22.90 | OTC Trade |
14:03:28 - 13-Mar-26 |
| Unknown* | 2 | $22.92 | OTC Trade |
13:51:04 - 13-Mar-26 |
| Unknown* | 0 | $22.94 | OTC Trade |
13:50:59 - 13-Mar-26 |
| Unknown* | 0 | $22.94 | OTC Trade |
13:50:58 - 13-Mar-26 |
| Unknown* | 4 | $23.29 | OTC Trade |
13:38:48 - 13-Mar-26 |
| Unknown* | 6 | $22.9595 | Negotiated Trade OTC Trade |
13:33:28 - 13-Mar-26 |
| Unknown* | 0 | $23.25 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $23.11 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $23.25 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $23.25 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 1 | $23.23 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 50 | $23.27 | OTC Trade |
11:37:52 - 13-Mar-26 |
| Unknown* | 0 | $23.16845 | SI Trade Currency Conversion |
08:34:49 - 13-Mar-26 |
| Unknown* | 1 | $23.1512 | SI Trade Currency Conversion |
08:30:13 - 13-Mar-26 |
| Unknown* | 0 | $23.17996 | SI Trade Currency Conversion |
08:30:13 - 13-Mar-26 |
| Unknown* | 0 | $23.76 | SI Trade |
07:59:29 - 13-Mar-26 |
| Unknown* | 160 | $23.01 | OTC Trade |
07:19:42 - 13-Mar-26 |
| Unknown* | 2 | $23.00 | SI Trade |
23:22:43 - 12-Mar-26 |
| Unknown* | 0 | $23.10518 | SI Trade Currency Conversion |
19:30:53 - 12-Mar-26 |
| Unknown* | 1 | $23.10518 | SI Trade Currency Conversion |
19:30:47 - 12-Mar-26 |
| Unknown* | 1 | $23.09368 | SI Trade Currency Conversion |
19:30:32 - 12-Mar-26 |
| Unknown* | 1 | $23.08217 | SI Trade Currency Conversion |
19:30:27 - 12-Mar-26 |
| Unknown* | 0 | $23.04 | SI Trade |
19:04:43 - 12-Mar-26 |
| Unknown* | 25 | $22.992 | OTC Trade |
18:55:17 - 12-Mar-26 |
| Unknown* | 10 | $22.9918 | OTC Trade |
18:55:17 - 12-Mar-26 |
| Unknown* | 15 | $22.992 | OTC Trade |
18:55:17 - 12-Mar-26 |
| Unknown* | 4 | $23.09 | SI Trade |
17:59:24 - 12-Mar-26 |
| Unknown* | 0 | $23.10 | SI Trade |
17:56:18 - 12-Mar-26 |
| Unknown* | 3 | $23.15 | OTC Trade |
17:53:42 - 12-Mar-26 |
| Unknown* | 1,300 | $23.16 | OTC Trade |
16:32:32 - 12-Mar-26 |
| Unknown* | 1 | $23.20 | SI Trade |
16:09:10 - 12-Mar-26 |
| Unknown* | 6 | $23.3814 | Negotiated Trade OTC Trade |
15:19:50 - 12-Mar-26 |
| Unknown* | 1 | $23.30626 | Currency Conversion Negotiated Trade |
15:19:46 - 12-Mar-26 |
| Unknown* | 4 | $23.55082 | Currency Conversion Negotiated Trade |
15:19:46 - 12-Mar-26 |
| Unknown* | 0 | $23.37 | SI Trade |
14:41:49 - 12-Mar-26 |
| Unknown* | 4 | $23.43 | SI Trade |
14:40:25 - 12-Mar-26 |
| Unknown* | 5 | $23.44 | SI Trade |
14:33:06 - 12-Mar-26 |
| Unknown* | 4 | $23.73 | SI Trade |
14:18:01 - 12-Mar-26 |
| Unknown* | 14 | $23.7214 | Negotiated Trade OTC Trade |
14:05:52 - 12-Mar-26 |
| Unknown* | 400 | $23.635 | OTC Trade |
13:58:36 - 12-Mar-26 |
| Unknown* | 215 | $23.6383 | OTC Trade |
13:58:36 - 12-Mar-26 |
| Unknown* | 0 | $23.59 | SI Trade |
13:55:54 - 12-Mar-26 |
| Unknown* | 50 | $23.60368 | Currency Conversion Negotiated Trade |
13:52:26 - 12-Mar-26 |
| Unknown* | 0 | $23.64 | OTC Trade |
13:51:02 - 12-Mar-26 |
| Unknown* | 0 | $23.64 | OTC Trade |
13:50:59 - 12-Mar-26 |
| Unknown* | 0 | $23.59 | OTC Trade |
13:48:28 - 12-Mar-26 |
| Unknown* | 0 | $23.73 | OTC Trade |
13:46:21 - 12-Mar-26 |
| Unknown* | 6 | $23.67 | OTC Trade |
13:39:04 - 12-Mar-26 |
| Unknown* | 0 | $23.47 | OTC Trade |
13:34:58 - 12-Mar-26 |
| Unknown* | 0 | $23.13 | OTC Trade |
13:30:21 - 12-Mar-26 |
| Unknown* | 0 | $23.13 | OTC Trade |
13:30:21 - 12-Mar-26 |
| Unknown* | 0 | $23.13 | OTC Trade |
13:30:21 - 12-Mar-26 |
| Unknown* | 0 | $23.34 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $23.11 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 1 | $23.34 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $23.34 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 4 | $23.15 | Negotiated Trade OTC Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $23.65 | SI Trade |
21:23:49 - 11-Mar-26 |
| Unknown* | 100 | $23.4893 | OTC Trade |
18:59:48 - 11-Mar-26 |
| Unknown* | 1 | $23.4886 | Negotiated Trade OTC Trade |
18:39:57 - 11-Mar-26 |
| Unknown* | 1 | $23.05728 | Currency Conversion Negotiated Trade |
18:10:15 - 11-Mar-26 |
| Unknown* | 22 | $23.2707 | OTC Trade |
18:01:29 - 11-Mar-26 |
| Unknown* | 0 | $23.37 | SI Trade |
17:16:56 - 11-Mar-26 |
| Unknown* | 25 | $23.33 | SI Trade |
17:15:30 - 11-Mar-26 |
| Unknown* | 2 | $23.36 | OTC Trade |
17:02:39 - 11-Mar-26 |
| Unknown* | 2 | $23.36 | OTC Trade |
17:02:39 - 11-Mar-26 |
| Unknown* | 700 | $23.4305 | OTC Trade |
16:42:02 - 11-Mar-26 |
| Unknown* | 200 | $23.432 | OTC Trade |
16:42:02 - 11-Mar-26 |
| Unknown* | 10 | $23.4317 | OTC Trade |
16:42:02 - 11-Mar-26 |
| Unknown* | 100 | $23.415 | OTC Trade |
15:55:09 - 11-Mar-26 |
| Unknown* | 6 | $23.69747 | Currency Conversion Negotiated Trade |
15:17:20 - 11-Mar-26 |
| Unknown* | 41 | $23.5818 | OTC Trade |
15:13:29 - 11-Mar-26 |
| Unknown* | 8 | $23.6586 | Negotiated Trade OTC Trade |
15:08:47 - 11-Mar-26 |
| Unknown* | 40 | $23.70 | OTC Trade |
14:57:14 - 11-Mar-26 |
| Unknown* | 20 | $23.6993 | OTC Trade |
14:55:19 - 11-Mar-26 |
| Unknown* | 0 | $23.69 | SI Trade |
14:55:00 - 11-Mar-26 |
| Unknown* | 20 | $23.7591 | OTC Trade |
14:53:04 - 11-Mar-26 |
| Unknown* | 20 | $23.708 | OTC Trade |
14:46:50 - 11-Mar-26 |
| Unknown* | 60 | $23.72 | OTC Trade |
14:45:36 - 11-Mar-26 |
| Unknown* | 3 | $23.6993 | OTC Trade |
14:44:30 - 11-Mar-26 |
| Unknown* | 150 | $23.69 | OTC Trade |
14:43:00 - 11-Mar-26 |
| Unknown* | 50 | $23.691 | OTC Trade |
14:43:00 - 11-Mar-26 |
| Unknown* | 3,400 | $23.69 | OTC Trade |
14:43:00 - 11-Mar-26 |
| Unknown* | 100 | $23.6918 | OTC Trade |
14:43:00 - 11-Mar-26 |
| Unknown* | 1,290 | $23.69 | OTC Trade |
14:42:41 - 11-Mar-26 |
| Unknown* | 510 | $23.6917 | OTC Trade |
14:42:41 - 11-Mar-26 |
| Unknown* | 3,200 | $23.692 | OTC Trade |
14:42:41 - 11-Mar-26 |
| Unknown* | 1,300 | $23.695 | OTC Trade |
14:42:31 - 11-Mar-26 |
| Unknown* | 2,900 | $23.695 | OTC Trade |
14:42:31 - 11-Mar-26 |
| Unknown* | 100 | $23.7093 | OTC Trade |
14:40:56 - 11-Mar-26 |
| Unknown* | 700 | $23.6807 | OTC Trade |
14:40:54 - 11-Mar-26 |
| Unknown* | 798 | $23.68 | OTC Trade |
14:40:54 - 11-Mar-26 |
| Unknown* | 10 | $23.6835 | OTC Trade |
14:40:54 - 11-Mar-26 |
| Unknown* | 20 | $23.6293 | OTC Trade |
14:40:08 - 11-Mar-26 |
| Unknown* | 1,171 | $23.65 | OTC Trade |
14:39:23 - 11-Mar-26 |
| Unknown* | 60 | $23.6483 | OTC Trade |
14:39:22 - 11-Mar-26 |
| Unknown* | 10 | $23.6517 | OTC Trade |
14:39:22 - 11-Mar-26 |
| Unknown* | 40 | $23.6391 | OTC Trade |
14:39:14 - 11-Mar-26 |
| Unknown* | 260 | $23.681 | OTC Trade |
14:38:28 - 11-Mar-26 |
| Unknown* | 4,140 | $23.6901 | OTC Trade |
14:38:28 - 11-Mar-26 |
| Unknown* | 400 | $23.692 | OTC Trade |
14:38:28 - 11-Mar-26 |
| Unknown* | 150 | $23.64 | OTC Trade |
14:38:03 - 11-Mar-26 |
| Unknown* | 50 | $23.641 | OTC Trade |
14:38:03 - 11-Mar-26 |
| Unknown* | 1,317 | $23.64 | OTC Trade |
14:38:03 - 11-Mar-26 |
| Unknown* | 15 | $23.6293 | OTC Trade |
14:37:55 - 11-Mar-26 |
| Unknown* | 100 | $23.62 | OTC Trade |
14:37:51 - 11-Mar-26 |
| Unknown* | 50 | $23.62 | OTC Trade |
14:37:51 - 11-Mar-26 |
| Unknown* | 50 | $23.621 | OTC Trade |
14:37:51 - 11-Mar-26 |
| Unknown* | 100 | $23.62 | OTC Trade |
14:37:51 - 11-Mar-26 |
| Unknown* | 10 | $23.6217 | OTC Trade |
14:37:51 - 11-Mar-26 |
| Unknown* | 2,000 | $23.57 | OTC Trade |
14:36:03 - 11-Mar-26 |
| Unknown* | 1,260 | $23.552 | OTC Trade |
14:36:00 - 11-Mar-26 |
| Unknown* | 240 | $23.5518 | OTC Trade |
14:36:00 - 11-Mar-26 |
| Unknown* | 875 | $23.555 | OTC Trade |
14:35:51 - 11-Mar-26 |
| Unknown* | 1,000 | $23.555 | OTC Trade |
14:35:30 - 11-Mar-26 |
| Unknown* | 400 | $23.552 | OTC Trade |
14:35:05 - 11-Mar-26 |
| Unknown* | 141 | $23.523 | OTC Trade |
14:34:54 - 11-Mar-26 |
| Unknown* | 150 | $23.5217 | OTC Trade |
14:34:54 - 11-Mar-26 |
| Unknown* | 120 | $23.5318 | OTC Trade |
14:33:49 - 11-Mar-26 |
| Unknown* | 100 | $23.53 | OTC Trade |
14:29:22 - 11-Mar-26 |
| Unknown* | 50 | $23.53 | OTC Trade |
14:29:22 - 11-Mar-26 |
| Unknown* | 50 | $23.531 | OTC Trade |
14:29:22 - 11-Mar-26 |
| Unknown* | 600 | $23.532 | OTC Trade |
14:29:22 - 11-Mar-26 |
| Unknown* | 1,900 | $23.532 | OTC Trade |
14:29:22 - 11-Mar-26 |
| Unknown* | 10 | $23.5318 | OTC Trade |
14:29:01 - 11-Mar-26 |
| Unknown* | 1,573 | $23.532 | OTC Trade |
14:29:01 - 11-Mar-26 |
| Unknown* | 10 | $23.5217 | OTC Trade |
14:27:36 - 11-Mar-26 |
| Unknown* | 990 | $23.522 | OTC Trade |
14:27:36 - 11-Mar-26 |
| Unknown* | 900 | $23.522 | OTC Trade |
14:26:42 - 11-Mar-26 |
| Unknown* | 190 | $23.485 | OTC Trade |
14:25:23 - 11-Mar-26 |
| Unknown* | 1,000 | $23.50 | OTC Trade |
14:22:56 - 11-Mar-26 |
| Unknown* | 1,000 | $23.50 | OTC Trade |
14:22:56 - 11-Mar-26 |
| Unknown* | 0 | $23.46 | SI Trade |
14:19:08 - 11-Mar-26 |
| Unknown* | 1 | $23.50 | SI Trade |
14:01:12 - 11-Mar-26 |
| Unknown* | 6 | $23.23 | OTC Trade |
13:52:52 - 11-Mar-26 |
| Unknown* | 43 | $23.2986 | OTC Trade |
13:43:46 - 11-Mar-26 |
| Unknown* | 43 | $23.2986 | OTC Trade |
13:43:46 - 11-Mar-26 |
| Unknown* | 400 | $23.425 | OTC Trade |
13:41:58 - 11-Mar-26 |
| Unknown* | 0 | $23.41 | OTC Trade |
13:38:15 - 11-Mar-26 |
| Unknown* | 101 | $23.385 | OTC Trade |
13:38:15 - 11-Mar-26 |
| Unknown* | 0 | $23.51 | SI Trade |
13:35:04 - 11-Mar-26 |
| Unknown* | 0 | $22.83 | OTC Trade |
13:30:14 - 11-Mar-26 |
| Unknown* | 0 | $22.98 | OTC Trade |
13:30:14 - 11-Mar-26 |
| Unknown* | 0 | $22.98 | OTC Trade |
13:30:14 - 11-Mar-26 |
| Unknown* | 0 | $22.98 | OTC Trade |
13:30:14 - 11-Mar-26 |
| Unknown* | 50 | $22.97 | OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 2 | $23.11 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 5 | $22.82 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $23.11 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $23.11 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 160 | $23.17 | OTC Trade |
06:37:09 - 11-Mar-26 |
| Unknown* | 70 | $23.35 | OTC Trade |
21:36:08 - 10-Mar-26 |
| Unknown* | 400 | $23.0807 | OTC Trade |
19:50:00 - 10-Mar-26 |
| Unknown* | 20 | $23.155 | OTC Trade |
19:47:11 - 10-Mar-26 |
| Unknown* | 100 | $23.155 | OTC Trade |
19:47:01 - 10-Mar-26 |
| Unknown* | 600 | $23.155 | OTC Trade |
19:47:01 - 10-Mar-26 |
| Unknown* | 25 | $23.2486 | Negotiated Trade OTC Trade |
18:31:02 - 10-Mar-26 |
| Unknown* | 4 | $23.2486 | Negotiated Trade OTC Trade |
18:31:02 - 10-Mar-26 |
| Unknown* | 100 | $23.1183 | OTC Trade |
18:21:55 - 10-Mar-26 |
| Unknown* | 5 | $23.1519 | OTC Trade |
18:20:22 - 10-Mar-26 |
| Unknown* | 5 | $23.1519 | OTC Trade |
18:20:22 - 10-Mar-26 |
| Unknown* | 25 | $23.19 | SI Trade |
18:19:18 - 10-Mar-26 |
| Unknown* | 1 | $23.56064 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Mar-26 |
| Unknown* | 1 | $23.42 | SI Trade |
18:05:20 - 10-Mar-26 |
| Unknown* | 0 | $23.44 | SI Trade |
17:45:49 - 10-Mar-26 |
| Unknown* | 20 | $23.605 | OTC Trade |
17:35:57 - 10-Mar-26 |
| Unknown* | 23 | $23.6814 | Negotiated Trade OTC Trade |
17:34:14 - 10-Mar-26 |
| Unknown* | 0 | $23.76 | SI Trade |
17:27:55 - 10-Mar-26 |
| Unknown* | 1 | $23.37 | SI Trade |
17:01:34 - 10-Mar-26 |
| Unknown* | 0 | $23.36 | OTC Trade |
16:56:31 - 10-Mar-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
16:24:41 - 10-Mar-26 |
| Unknown* | 0 | $23.43 | SI Trade |
16:21:25 - 10-Mar-26 |
| Unknown* | 10 | $23.3983 | OTC Trade |
16:11:36 - 10-Mar-26 |
| Unknown* | 35 | $23.4093 | OTC Trade |
16:05:47 - 10-Mar-26 |
| Unknown* | 50 | $23.465 | OTC Trade |
15:48:13 - 10-Mar-26 |
| Unknown* | 20 | $23.465 | OTC Trade |
15:38:43 - 10-Mar-26 |
| Unknown* | 15 | $23.4888 | OTC Trade |
15:36:09 - 10-Mar-26 |
| Unknown* | 100 | $23.505 | OTC Trade |
15:33:07 - 10-Mar-26 |
| Unknown* | 20 | $23.475 | OTC Trade |
15:33:00 - 10-Mar-26 |
| Unknown* | 7 | $23.4762 | OTC Trade |
15:31:21 - 10-Mar-26 |
| Unknown* | 8 | $23.477 | OTC Trade |
15:31:21 - 10-Mar-26 |
| Unknown* | 160 | $23.47 | OTC Trade |
15:31:21 - 10-Mar-26 |
| Unknown* | 20 | $23.355 | OTC Trade |
15:30:42 - 10-Mar-26 |
| Unknown* | 5 | $23.2983 | OTC Trade |
15:24:58 - 10-Mar-26 |
| Unknown* | 5 | $23.2983 | OTC Trade |
15:24:58 - 10-Mar-26 |
| Unknown* | 1 | $23.06383 | Currency Conversion Negotiated Trade |
15:21:46 - 10-Mar-26 |