| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $22.645 | OTC Trade |
17:46:54 - 03-Jul-25 |
| Unknown* | 3 | $22.7388 | Cross OTC Trade |
17:29:01 - 03-Jul-25 |
| Unknown* | 162 | $22.7217 | OTC Trade |
17:21:15 - 03-Jul-25 |
| Unknown* | 40 | $22.755 | OTC Trade |
17:12:08 - 03-Jul-25 |
| Unknown* | 1 | $22.88156 | SI Trade Currency Conversion |
17:11:54 - 03-Jul-25 |
| Unknown* | 1 | $22.8792 | SI Trade Currency Conversion |
17:09:55 - 03-Jul-25 |
| Unknown* | 50 | $22.762 | OTC Trade |
17:09:44 - 03-Jul-25 |
| Unknown* | 150 | $22.762 | OTC Trade |
17:09:44 - 03-Jul-25 |
| Unknown* | 200 | $22.735 | OTC Trade |
17:05:54 - 03-Jul-25 |
| Unknown* | 312 | $22.8112 | Cross OTC Trade |
16:55:07 - 03-Jul-25 |
| Unknown* | 124 | $22.965 | OTC Trade |
16:50:48 - 03-Jul-25 |
| Unknown* | 155 | $22.82 | OTC Trade |
16:49:17 - 03-Jul-25 |
| Unknown* | 75 | $22.831 | OTC Trade |
16:43:24 - 03-Jul-25 |
| Unknown* | 25 | $22.692 | OTC Trade |
16:19:27 - 03-Jul-25 |
| Unknown* | 500 | $22.7618 | OTC Trade |
15:51:42 - 03-Jul-25 |
| Unknown* | 500 | $22.865 | OTC Trade |
15:48:00 - 03-Jul-25 |
| Unknown* | 1 | $22.63334 | Currency Conversion Negotiated Trade |
15:32:46 - 03-Jul-25 |
| Unknown* | 3 | $22.87612 | Currency Conversion Negotiated Trade |
15:32:46 - 03-Jul-25 |
| Unknown* | 4 | $22.7524 | Cross OTC Trade |
15:28:22 - 03-Jul-25 |
| Unknown* | 0 | $22.78 | OTC Trade |
15:27:32 - 03-Jul-25 |
| Unknown* | 50 | $22.714 | OTC Trade |
15:16:11 - 03-Jul-25 |
| Unknown* | 500 | $22.75 | OTC Trade |
15:03:09 - 03-Jul-25 |
| Unknown* | 8 | $22.65 | OTC Trade |
14:59:55 - 03-Jul-25 |
| Unknown* | 37 | $22.64 | OTC Trade |
14:59:43 - 03-Jul-25 |
| Unknown* | 200 | $22.6593 | OTC Trade |
14:53:18 - 03-Jul-25 |
| Unknown* | 15 | $22.56 | OTC Trade |
14:35:30 - 03-Jul-25 |
| Unknown* | 25 | $22.5525 | OTC Trade |
14:33:27 - 03-Jul-25 |
| Unknown* | 111 | $22.48 | OTC Trade |
14:30:45 - 03-Jul-25 |
| Unknown* | 4 | $22.44 | OTC Trade |
14:30:45 - 03-Jul-25 |
| Unknown* | 20 | $22.46 | Cross OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 1 | $22.74239 | SI Trade Currency Conversion |
07:00:04 - 03-Jul-25 |
| Unknown* | 30 | $22.45 | OTC Trade |
04:46:43 - 03-Jul-25 |
| Unknown* | 39 | $22.45 | OTC Trade |
21:13:55 - 02-Jul-25 |
| Unknown* | 227 | $22.555 | OTC Trade |
20:59:50 - 02-Jul-25 |
| Unknown* | 773 | $22.555 | OTC Trade |
20:59:50 - 02-Jul-25 |
| Unknown* | 4,000 | $22.555 | OTC Trade |
20:59:50 - 02-Jul-25 |
| Unknown* | 350 | $22.54 | OTC Trade |
20:57:55 - 02-Jul-25 |
| Unknown* | 10 | $22.4707 | OTC Trade |
20:51:05 - 02-Jul-25 |
| Unknown* | 0 | $22.4889 | OTC Trade |
20:49:52 - 02-Jul-25 |
| Unknown* | 5 | $22.445 | OTC Trade |
20:26:48 - 02-Jul-25 |
| Unknown* | 7 | $22.45 | OTC Trade |
20:26:03 - 02-Jul-25 |
| Unknown* | 20 | $22.505 | OTC Trade |
19:50:22 - 02-Jul-25 |
| Unknown* | 200 | $22.4822 | OTC Trade |
19:38:05 - 02-Jul-25 |
| Unknown* | 200 | $22.4822 | OTC Trade |
19:38:05 - 02-Jul-25 |
| Unknown* | 220 | $22.4912 | Cross OTC Trade |
19:20:09 - 02-Jul-25 |
| Unknown* | 9 | $22.5212 | Cross OTC Trade |
17:03:40 - 02-Jul-25 |
| Unknown* | 45 | $22.5688 | Cross OTC Trade |
16:50:51 - 02-Jul-25 |
| Unknown* | 58 | $22.595 | OTC Trade |
16:28:12 - 02-Jul-25 |
| Unknown* | 1 | $22.5942 | OTC Trade |
16:16:31 - 02-Jul-25 |
| Unknown* | 15 | $22.4876 | Cross OTC Trade |
16:04:20 - 02-Jul-25 |
| Unknown* | 38 | $22.5309 | OTC Trade |
15:54:35 - 02-Jul-25 |
| Unknown* | 51 | $22.45 | OTC Trade |
15:50:56 - 02-Jul-25 |
| Unknown* | 40 | $22.30 | Cross OTC Trade |
15:48:34 - 02-Jul-25 |
| Unknown* | 50 | $22.36 | OTC Trade |
15:47:40 - 02-Jul-25 |
| Unknown* | 300 | $22.4167 | OTC Trade |
15:47:13 - 02-Jul-25 |
| Unknown* | 150 | $22.21 | OTC Trade |
15:46:03 - 02-Jul-25 |
| Unknown* | 0 | $22.43 | OTC Trade |
15:45:10 - 02-Jul-25 |
| Unknown* | 668 | $22.4309 | OTC Trade |
15:45:10 - 02-Jul-25 |
| Unknown* | 200 | $22.545 | OTC Trade |
15:44:30 - 02-Jul-25 |
| Unknown* | 0 | $22.53 | OTC Trade |
15:44:30 - 02-Jul-25 |
| Unknown* | 659 | $22.535 | OTC Trade |
15:44:30 - 02-Jul-25 |
| Unknown* | 22 | $22.82 | OTC Trade |
15:41:03 - 02-Jul-25 |
| Unknown* | 10 | $22.80 | OTC Trade |
15:40:30 - 02-Jul-25 |
| Unknown* | 0 | $22.7392 | OTC Trade |
15:37:25 - 02-Jul-25 |
| Unknown* | 320 | $22.735 | OTC Trade |
15:37:25 - 02-Jul-25 |
| Unknown* | 339 | $22.735 | OTC Trade |
15:37:25 - 02-Jul-25 |
| Unknown* | 37 | $22.775 | OTC Trade |
15:36:28 - 02-Jul-25 |
| Unknown* | 28 | $22.7793 | OTC Trade |
15:36:27 - 02-Jul-25 |
| Unknown* | 9 | $22.7793 | OTC Trade |
15:36:27 - 02-Jul-25 |
| Unknown* | 150 | $22.76 | OTC Trade |
15:33:18 - 02-Jul-25 |
| Unknown* | 50 | $22.705 | OTC Trade |
15:29:51 - 02-Jul-25 |
| Unknown* | 40 | $22.625 | OTC Trade |
15:28:08 - 02-Jul-25 |
| Unknown* | 1 | $22.72186 | Currency Conversion Negotiated Trade |
15:26:58 - 02-Jul-25 |
| Unknown* | 3 | $22.9715 | Currency Conversion Negotiated Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 4 | $22.19 | OTC Trade |
15:03:08 - 02-Jul-25 |
| Unknown* | 0 | $22.33 | OTC Trade |
14:48:38 - 02-Jul-25 |
| Unknown* | 700 | $22.3308 | OTC Trade |
14:48:38 - 02-Jul-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
14:46:39 - 02-Jul-25 |
| Unknown* | 0 | $22.42 | OTC Trade |
14:46:06 - 02-Jul-25 |
| Unknown* | 191 | $22.4152 | OTC Trade |
14:46:06 - 02-Jul-25 |
| Unknown* | 509 | $22.4152 | OTC Trade |
14:46:06 - 02-Jul-25 |
| Unknown* | 200 | $22.416 | OTC Trade |
14:46:06 - 02-Jul-25 |
| Unknown* | 475 | $22.406 | OTC Trade |
14:46:06 - 02-Jul-25 |
| Unknown* | 150 | $22.345 | OTC Trade |
14:40:09 - 02-Jul-25 |
| Unknown* | 100 | $22.38 | OTC Trade |
14:37:27 - 02-Jul-25 |
| Unknown* | 700 | $22.1811 | OTC Trade |
14:34:53 - 02-Jul-25 |
| Unknown* | 6 | $22.3136 | Cross OTC Trade |
14:33:24 - 02-Jul-25 |
| Unknown* | 8 | $22.46 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 10 | $22.46 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 63 | $22.40 | OTC Trade |
13:03:52 - 02-Jul-25 |
| Unknown* | 63 | $22.40 | OTC Trade |
13:03:49 - 02-Jul-25 |
| Unknown* | 0 | $22.68174 | SI Trade Currency Conversion |
07:12:39 - 02-Jul-25 |
| Unknown* | 69 | $22.40 | OTC Trade |
21:20:48 - 01-Jul-25 |
| Unknown* | 10 | $22.40 | OTC Trade |
21:14:39 - 01-Jul-25 |
| Unknown* | 50 | $22.452 | OTC Trade |
20:59:11 - 01-Jul-25 |
| Unknown* | 75 | $22.5622 | OTC Trade |
20:53:42 - 01-Jul-25 |
| Unknown* | 165 | $22.6197 | Currency Conversion Negotiated Trade |
20:50:51 - 01-Jul-25 |
| Unknown* | 10 | $22.5807 | OTC Trade |
20:35:58 - 01-Jul-25 |
| Unknown* | 30 | $22.655 | OTC Trade |
19:54:45 - 01-Jul-25 |
| Unknown* | 184 | $22.6107 | OTC Trade |
19:43:56 - 01-Jul-25 |
| Unknown* | 601 | $22.56 | OTC Trade |
19:37:48 - 01-Jul-25 |
| Unknown* | 400 | $22.485 | OTC Trade |
19:27:17 - 01-Jul-25 |
| Unknown* | 90 | $22.4915 | Cross OTC Trade |
19:23:02 - 01-Jul-25 |
| Unknown* | 50 | $22.565 | OTC Trade |
19:13:43 - 01-Jul-25 |
| Unknown* | 350 | $22.5524 | OTC Trade |
19:00:06 - 01-Jul-25 |
| Unknown* | 150 | $22.54 | OTC Trade |
18:28:04 - 01-Jul-25 |
| Unknown* | 50 | $22.539 | OTC Trade |
18:28:04 - 01-Jul-25 |
| Unknown* | 100 | $22.525 | OTC Trade |
18:26:39 - 01-Jul-25 |
| Unknown* | 1,000 | $22.4361 | OTC Trade |
17:56:35 - 01-Jul-25 |
| Unknown* | 1,000 | $22.4361 | OTC Trade |
17:56:35 - 01-Jul-25 |
| Unknown* | 7 | $22.501 | OTC Trade |
17:47:50 - 01-Jul-25 |
| Unknown* | 100 | $22.502 | OTC Trade |
17:47:50 - 01-Jul-25 |
| Unknown* | 100 | $22.50 | OTC Trade |
17:47:50 - 01-Jul-25 |
| Unknown* | 200 | $22.502 | OTC Trade |
17:47:50 - 01-Jul-25 |
| Unknown* | 88 | $22.5032 | OTC Trade |
17:47:50 - 01-Jul-25 |
| Unknown* | 100 | $22.512 | OTC Trade |
17:47:10 - 01-Jul-25 |
| Unknown* | 67 | $22.5924 | Cross OTC Trade |
17:45:07 - 01-Jul-25 |
| Unknown* | 20 | $22.752 | OTC Trade |
17:42:39 - 01-Jul-25 |
| Unknown* | 93 | $22.792 | OTC Trade |
17:41:21 - 01-Jul-25 |
| Unknown* | 150 | $22.835 | OTC Trade |
17:40:15 - 01-Jul-25 |
| Unknown* | 43 | $22.885 | OTC Trade |
17:38:42 - 01-Jul-25 |
| Unknown* | 61 | $22.922 | OTC Trade |
17:36:48 - 01-Jul-25 |
| Unknown* | 200 | $22.95 | OTC Trade |
17:33:27 - 01-Jul-25 |
| Unknown* | 6 | $22.9413 | OTC Trade |
17:32:39 - 01-Jul-25 |
| Unknown* | 10 | $22.895 | OTC Trade |
17:27:31 - 01-Jul-25 |
| Unknown* | 10 | $22.892 | OTC Trade |
17:27:25 - 01-Jul-25 |
| Unknown* | 200 | $22.895 | OTC Trade |
17:26:25 - 01-Jul-25 |
| Unknown* | 25 | $22.8707 | OTC Trade |
17:24:21 - 01-Jul-25 |
| Unknown* | 21 | $22.845 | OTC Trade |
17:24:00 - 01-Jul-25 |
| Unknown* | 33 | $22.865 | OTC Trade |
17:14:42 - 01-Jul-25 |
| Unknown* | 70 | $22.8593 | OTC Trade |
17:14:38 - 01-Jul-25 |
| Unknown* | 200 | $22.822 | OTC Trade |
17:10:56 - 01-Jul-25 |
| Unknown* | 24 | $22.835 | OTC Trade |
17:09:33 - 01-Jul-25 |
| Unknown* | 93 | $22.825 | OTC Trade |
17:08:53 - 01-Jul-25 |
| Unknown* | 140 | $22.825 | OTC Trade |
17:08:43 - 01-Jul-25 |
| Unknown* | 6 | $22.8109 | OTC Trade |
17:06:13 - 01-Jul-25 |
| Unknown* | 100 | $22.7812 | Cross OTC Trade |
17:03:43 - 01-Jul-25 |
| Unknown* | 500 | $22.755 | OTC Trade |
16:56:37 - 01-Jul-25 |
| Unknown* | 51 | $22.75 | OTC Trade |
16:56:16 - 01-Jul-25 |
| Unknown* | 50 | $22.751 | OTC Trade |
16:56:16 - 01-Jul-25 |
| Unknown* | 100 | $22.75 | OTC Trade |
16:56:16 - 01-Jul-25 |
| Unknown* | 200 | $22.775 | OTC Trade |
16:54:00 - 01-Jul-25 |
| Unknown* | 10 | $22.775 | OTC Trade |
16:53:43 - 01-Jul-25 |
| Unknown* | 6 | $22.7788 | Cross OTC Trade |
16:52:44 - 01-Jul-25 |
| Unknown* | 25 | $22.80 | OTC Trade |
16:49:57 - 01-Jul-25 |
| Unknown* | 1 | $22.71821 | SI Trade Currency Conversion |
16:46:49 - 01-Jul-25 |
| Unknown* | 5 | $22.73 | OTC Trade |
16:43:17 - 01-Jul-25 |
| Unknown* | 440 | $22.705 | OTC Trade |
16:39:16 - 01-Jul-25 |
| Unknown* | 60 | $22.708 | OTC Trade |
16:39:16 - 01-Jul-25 |
| Unknown* | 200 | $22.665 | OTC Trade |
16:36:25 - 01-Jul-25 |
| Unknown* | 2 | $22.65689 | SI Trade Currency Conversion |
16:36:01 - 01-Jul-25 |
| Unknown* | 200 | $22.60 | Cross OTC Trade |
16:28:00 - 01-Jul-25 |
| Unknown* | 25 | $22.5715 | OTC Trade |
16:27:32 - 01-Jul-25 |
| Unknown* | 150 | $22.57 | OTC Trade |
16:26:52 - 01-Jul-25 |
| Unknown* | 50 | $22.571 | OTC Trade |
16:26:52 - 01-Jul-25 |
| Unknown* | 50 | $22.4629 | OTC Trade |
16:18:58 - 01-Jul-25 |
| Unknown* | 300 | $22.365 | OTC Trade |
16:08:53 - 01-Jul-25 |
| Unknown* | 400 | $22.365 | OTC Trade |
16:08:53 - 01-Jul-25 |
| Unknown* | 300 | $22.365 | OTC Trade |
16:08:53 - 01-Jul-25 |
| Unknown* | 1,000 | $22.355 | OTC Trade |
15:56:12 - 01-Jul-25 |
| Unknown* | 14 | $22.2712 | Cross OTC Trade |
15:47:15 - 01-Jul-25 |
| Unknown* | 105 | $22.305 | OTC Trade |
15:46:28 - 01-Jul-25 |
| Unknown* | 247 | $22.3095 | OTC Trade |
15:35:17 - 01-Jul-25 |
| Unknown* | 453 | $22.3095 | OTC Trade |
15:35:17 - 01-Jul-25 |
| Unknown* | 62 | $22.235 | OTC Trade |
15:25:19 - 01-Jul-25 |
| Unknown* | 200 | $22.28 | OTC Trade |
15:23:33 - 01-Jul-25 |
| Unknown* | 274 | $22.2916 | OTC Trade |
15:22:33 - 01-Jul-25 |
| Unknown* | 100 | $22.2293 | OTC Trade |
15:18:59 - 01-Jul-25 |
| Unknown* | 25 | $22.075 | OTC Trade |
15:09:19 - 01-Jul-25 |
| Unknown* | 930 | $22.025 | OTC Trade |
15:07:07 - 01-Jul-25 |
| Unknown* | 5 | $21.68 | OTC Trade |
13:24:17 - 01-Jul-25 |
| Unknown* | 0 | $21.97775 | SI Trade Currency Conversion |
07:03:09 - 01-Jul-25 |
| Unknown* | 200 | $21.825 | OTC Trade |
20:58:57 - 30-Jun-25 |
| Unknown* | 62 | $21.8309 | OTC Trade |
20:30:59 - 30-Jun-25 |
| Unknown* | 0 | $21.76316 | SI Trade Currency Conversion |
19:18:59 - 30-Jun-25 |
| Unknown* | 1 | $21.8688 | Cross OTC Trade |
18:39:06 - 30-Jun-25 |
| Unknown* | 1 | $21.76377 | Currency Conversion Negotiated Trade |
18:10:26 - 30-Jun-25 |
| Unknown* | 50 | $21.8424 | Cross OTC Trade |
18:07:07 - 30-Jun-25 |
| Unknown* | 4 | $21.8712 | Cross OTC Trade |
17:34:09 - 30-Jun-25 |
| Unknown* | 0 | $21.8793 | SI Trade Currency Conversion |
16:44:58 - 30-Jun-25 |
| Unknown* | 100 | $21.9045 | OTC Trade |
16:23:38 - 30-Jun-25 |
| Unknown* | 660 | $21.875 | OTC Trade |
16:06:05 - 30-Jun-25 |
| Unknown* | 3 | $22.01265 | Currency Conversion Negotiated Trade |
15:22:06 - 30-Jun-25 |
| Unknown* | 9 | $21.90 | OTC Trade |
15:10:26 - 30-Jun-25 |
| Unknown* | 52 | $21.9175 | OTC Trade |
15:09:57 - 30-Jun-25 |
| Unknown* | 72 | $21.7612 | OTC Trade |
15:01:25 - 30-Jun-25 |
| Unknown* | 37 | $21.88 | OTC Trade |
14:58:17 - 30-Jun-25 |
| Unknown* | 20 | $21.7324 | Cross OTC Trade |
14:50:12 - 30-Jun-25 |
| Unknown* | 14 | $21.8424 | Cross OTC Trade |
14:38:40 - 30-Jun-25 |
| Unknown* | 11 | $21.9482 | OTC Trade |
14:34:21 - 30-Jun-25 |
| Unknown* | 2 | $21.97 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $22.05 | OTC Trade |
14:31:26 - 30-Jun-25 |
| Unknown* | 1 | $22.05 | OTC Trade |
14:31:25 - 30-Jun-25 |
| Unknown* | 0 | $22.05 | OTC Trade |
14:31:00 - 30-Jun-25 |
| Unknown* | 1 | $22.05 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 1 | $22.18634 | SI Trade Currency Conversion |
07:41:26 - 30-Jun-25 |
| Unknown* | 50 | $21.835 | OTC Trade |
20:32:13 - 27-Jun-25 |
| Unknown* | 1 | $21.7879 | OTC Trade |
20:15:33 - 27-Jun-25 |
| Unknown* | 1 | $21.7879 | OTC Trade |
20:15:33 - 27-Jun-25 |