| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.00 | OTC Trade |
18:19:40 - 15-Dec-25 |
| Unknown* | 1 | $27.00 | OTC Trade |
18:19:40 - 15-Dec-25 |
| Unknown* | 1 | $26.97 | OTC Trade |
18:01:13 - 15-Dec-25 |
| Unknown* | 100 | $27.05 | OTC Trade |
17:46:19 - 15-Dec-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
17:04:53 - 15-Dec-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
16:59:01 - 15-Dec-25 |
| Unknown* | 1 | $26.95 | OTC Trade |
16:59:01 - 15-Dec-25 |
| Unknown* | 25 | $27.05 | OTC Trade |
16:44:57 - 15-Dec-25 |
| Unknown* | 25 | $27.0513 | OTC Trade |
16:44:53 - 15-Dec-25 |
| Unknown* | 25 | $27.05 | OTC Trade |
16:44:48 - 15-Dec-25 |
| Unknown* | 500 | $26.982 | OTC Trade |
15:37:40 - 15-Dec-25 |
| Unknown* | 300 | $26.982 | OTC Trade |
15:37:40 - 15-Dec-25 |
| Unknown* | 2 | $26.73283 | Currency Conversion Negotiated Trade |
15:17:16 - 15-Dec-25 |
| Unknown* | 40 | $26.568 | OTC Trade |
15:12:31 - 15-Dec-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $26.41 | OTC Trade |
14:51:01 - 15-Dec-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:51:00 - 15-Dec-25 |
| Unknown* | 0 | $26.4784 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 18 | $26.61 | Cross OTC Trade |
14:40:44 - 15-Dec-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 8 | $26.421 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
14:30:49 - 15-Dec-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
14:30:49 - 15-Dec-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
14:30:48 - 15-Dec-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
14:30:48 - 15-Dec-25 |
| Unknown* | 1 | $26.59 | OTC Trade |
14:30:48 - 15-Dec-25 |
| Unknown* | 0 | $26.41 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 0 | $26.41 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 0 | $26.41 | OTC Trade |
14:30:23 - 15-Dec-25 |
| Unknown* | 300 | $26.29056 | Currency Conversion Negotiated Trade |
20:16:33 - 12-Dec-25 |
| Unknown* | 1 | $26.45433 | Currency Conversion Negotiated Trade |
18:10:17 - 12-Dec-25 |
| Unknown* | 244 | $26.355 | OTC Trade |
18:08:09 - 12-Dec-25 |
| Unknown* | 156 | $26.355 | OTC Trade |
18:08:09 - 12-Dec-25 |
| Unknown* | 30 | $26.2493 | OTC Trade |
17:10:51 - 12-Dec-25 |
| Unknown* | 30 | $26.25 | OTC Trade |
17:10:51 - 12-Dec-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
17:07:35 - 12-Dec-25 |
| Unknown* | 9 | $26.225 | OTC Trade |
17:07:35 - 12-Dec-25 |
| Unknown* | 0 | $26.23323 | SI Trade Currency Conversion |
16:58:22 - 12-Dec-25 |
| Unknown* | 100 | $26.225 | OTC Trade |
16:48:51 - 12-Dec-25 |
| Unknown* | 40 | $26.295 | OTC Trade |
16:16:30 - 12-Dec-25 |
| Unknown* | 3 | $26.135 | OTC Trade |
16:09:08 - 12-Dec-25 |
| Unknown* | 160 | $26.15 | OTC Trade |
16:07:28 - 12-Dec-25 |
| Unknown* | 200 | $26.185 | OTC Trade |
16:03:12 - 12-Dec-25 |
| Unknown* | 40 | $26.1827 | OTC Trade |
16:03:11 - 12-Dec-25 |
| Unknown* | 40 | $26.182 | OTC Trade |
16:03:11 - 12-Dec-25 |
| Unknown* | 64 | $26.285 | OTC Trade |
15:58:29 - 12-Dec-25 |
| Unknown* | 86 | $26.285 | OTC Trade |
15:58:29 - 12-Dec-25 |
| Unknown* | 80 | $26.29 | OTC Trade |
15:56:54 - 12-Dec-25 |
| Unknown* | 55 | $26.395 | OTC Trade |
15:37:59 - 12-Dec-25 |
| Unknown* | 20 | $26.3893 | OTC Trade |
15:34:17 - 12-Dec-25 |
| Unknown* | 26 | $26.3414 | Cross OTC Trade |
15:31:44 - 12-Dec-25 |
| Unknown* | 15 | $26.3007 | OTC Trade |
15:26:01 - 12-Dec-25 |
| Unknown* | 15 | $26.30 | OTC Trade |
15:26:01 - 12-Dec-25 |
| Unknown* | 100 | $26.4014 | OTC Trade |
15:15:23 - 12-Dec-25 |
| Unknown* | 100 | $26.405 | OTC Trade |
15:15:23 - 12-Dec-25 |
| Unknown* | 2 | $26.38596 | Currency Conversion Negotiated Trade |
15:14:34 - 12-Dec-25 |
| Unknown* | 4 | $26.515 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 0 | $26.52 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 5 | $26.8699 | Cross OTC Trade |
14:47:42 - 12-Dec-25 |
| Unknown* | 12 | $26.88 | OTC Trade |
14:33:53 - 12-Dec-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 0 | $26.93733 | SI Trade Currency Conversion |
13:53:18 - 12-Dec-25 |
| Unknown* | 0 | $26.63809 | SI Trade Currency Conversion |
11:14:30 - 12-Dec-25 |
| Unknown* | 5 | $26.64982 | SI Trade Currency Conversion |
11:07:06 - 12-Dec-25 |
| Unknown* | 7 | $26.7376 | OTC Trade |
20:53:48 - 11-Dec-25 |
| Unknown* | 8 | $26.738 | OTC Trade |
20:53:48 - 11-Dec-25 |
| Unknown* | 140 | $26.738 | OTC Trade |
20:53:47 - 11-Dec-25 |
| Unknown* | 20 | $26.615 | OTC Trade |
19:39:08 - 11-Dec-25 |
| Unknown* | 179 | $26.582 | OTC Trade |
19:19:04 - 11-Dec-25 |
| Unknown* | 120 | $26.5929 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 120 | $26.5929 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 11 | $26.5924 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 11 | $26.5924 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 61 | $26.5904 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 61 | $26.592 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 59 | $26.592 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 59 | $26.592 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 61 | $26.5924 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 11 | $26.5904 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 61 | $26.5904 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 11 | $26.592 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 11 | $26.592 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 53 | $26.59 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 31 | $26.5916 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 31 | $26.592 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 11 | $26.5909 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 11 | $26.5924 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 11 | $26.5909 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 12 | $26.5905 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 12 | $26.592 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 12 | $26.5905 | OTC Trade |
19:13:03 - 11-Dec-25 |
| Unknown* | 10 | $26.6893 | OTC Trade |
18:54:43 - 11-Dec-25 |
| Unknown* | 10 | $26.6893 | OTC Trade |
18:54:37 - 11-Dec-25 |
| Unknown* | 191 | $26.6714 | Cross OTC Trade |
18:51:24 - 11-Dec-25 |
| Unknown* | 51 | $26.82461 | Currency Conversion Negotiated Trade |
18:29:45 - 11-Dec-25 |
| Unknown* | 2 | $26.9286 | Cross OTC Trade |
18:04:32 - 11-Dec-25 |
| Unknown* | 30 | $27.0007 | OTC Trade |
16:54:33 - 11-Dec-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
16:36:48 - 11-Dec-25 |
| Unknown* | 2 | $27.11 | OTC Trade |
16:36:48 - 11-Dec-25 |
| Unknown* | 2 | $27.11 | OTC Trade |
16:36:48 - 11-Dec-25 |
| Unknown* | 50 | $27.115 | OTC Trade |
16:24:15 - 11-Dec-25 |
| Unknown* | 10 | $26.95639 | Currency Conversion Negotiated Trade |
16:15:52 - 11-Dec-25 |
| Unknown* | 24 | $27.125 | OTC Trade |
16:06:49 - 11-Dec-25 |
| Unknown* | 111 | $27.075 | OTC Trade |
15:56:48 - 11-Dec-25 |
| Unknown* | 74 | $26.90809 | Currency Conversion Negotiated Trade |
15:41:09 - 11-Dec-25 |
| Unknown* | 22 | $26.9793 | OTC Trade |
15:34:23 - 11-Dec-25 |
| Unknown* | 22 | $26.975 | OTC Trade |
15:34:19 - 11-Dec-25 |
| Unknown* | 46 | $26.9193 | OTC Trade |
15:30:19 - 11-Dec-25 |
| Unknown* | 92 | $26.908 | OTC Trade |
15:30:00 - 11-Dec-25 |
| Unknown* | 179 | $26.928 | OTC Trade |
15:28:38 - 11-Dec-25 |
| Unknown* | 38 | $26.9273 | OTC Trade |
15:28:34 - 11-Dec-25 |
| Unknown* | 40 | $26.9273 | OTC Trade |
15:28:34 - 11-Dec-25 |
| Unknown* | 101 | $26.928 | OTC Trade |
15:28:34 - 11-Dec-25 |
| Unknown* | 78 | $26.925 | OTC Trade |
15:28:29 - 11-Dec-25 |
| Unknown* | 101 | $26.925 | OTC Trade |
15:28:29 - 11-Dec-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
15:22:16 - 11-Dec-25 |
| Unknown* | 18 | $26.855 | OTC Trade |
15:06:15 - 11-Dec-25 |
| Unknown* | 100 | $26.848 | OTC Trade |
15:06:14 - 11-Dec-25 |
| Unknown* | 100 | $26.846 | OTC Trade |
15:06:14 - 11-Dec-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
14:51:18 - 11-Dec-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
14:51:18 - 11-Dec-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 50 | $27.07 | OTC Trade |
14:48:19 - 11-Dec-25 |
| Unknown* | 3 | $27.12 | OTC Trade |
14:46:00 - 11-Dec-25 |
| Unknown* | 0 | $26.81946 | SI Trade Currency Conversion |
14:37:53 - 11-Dec-25 |
| Unknown* | 50 | $26.968 | OTC Trade |
14:37:35 - 11-Dec-25 |
| Unknown* | 200 | $26.964 | OTC Trade |
14:37:35 - 11-Dec-25 |
| Unknown* | 30 | $26.865 | OTC Trade |
14:36:00 - 11-Dec-25 |
| Unknown* | 1 | $26.73 | OTC Trade |
14:30:32 - 11-Dec-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:30:32 - 11-Dec-25 |
| Unknown* | 15 | $26.68 | OTC Trade |
14:30:18 - 11-Dec-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
20:46:19 - 10-Dec-25 |
| Unknown* | 150 | $26.68 | OTC Trade |
20:30:14 - 10-Dec-25 |
| Unknown* | 15 | $26.6975 | OTC Trade |
20:26:42 - 10-Dec-25 |
| Unknown* | 15 | $26.698 | OTC Trade |
20:26:42 - 10-Dec-25 |
| Unknown* | 50 | $26.7673 | OTC Trade |
20:09:31 - 10-Dec-25 |
| Unknown* | 50 | $26.768 | OTC Trade |
20:09:31 - 10-Dec-25 |
| Unknown* | 60 | $26.7393 | OTC Trade |
20:04:53 - 10-Dec-25 |
| Unknown* | 595 | $26.69793 | SI Trade Currency Conversion |
20:00:59 - 10-Dec-25 |
| Unknown* | 10 | $26.6993 | OTC Trade |
20:00:44 - 10-Dec-25 |
| Unknown* | 10 | $26.6995 | OTC Trade |
20:00:40 - 10-Dec-25 |
| Unknown* | 10 | $26.70 | OTC Trade |
20:00:40 - 10-Dec-25 |
| Unknown* | 79 | $26.2107 | OTC Trade |
19:27:48 - 10-Dec-25 |
| Unknown* | 56 | $26.2107 | OTC Trade |
19:27:48 - 10-Dec-25 |
| Unknown* | 80 | $26.2107 | OTC Trade |
19:27:48 - 10-Dec-25 |
| Unknown* | 80 | $26.2107 | OTC Trade |
19:27:48 - 10-Dec-25 |
| Unknown* | 1 | $26.52 | OTC Trade |
19:10:04 - 10-Dec-25 |
| Unknown* | 80 | $26.3788 | OTC Trade |
19:04:05 - 10-Dec-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
18:56:43 - 10-Dec-25 |
| Unknown* | 8 | $26.32 | OTC Trade |
17:57:48 - 10-Dec-25 |
| Unknown* | 100 | $26.255 | OTC Trade |
17:15:39 - 10-Dec-25 |
| Unknown* | 1 | $26.26 | OTC Trade |
17:14:34 - 10-Dec-25 |
| Unknown* | 503 | $26.338 | OTC Trade |
16:59:33 - 10-Dec-25 |
| Unknown* | 600 | $26.335 | OTC Trade |
16:59:30 - 10-Dec-25 |
| Unknown* | 100 | $26.328 | OTC Trade |
16:59:26 - 10-Dec-25 |
| Unknown* | 50 | $26.3007 | OTC Trade |
16:49:41 - 10-Dec-25 |
| Unknown* | 40 | $26.29 | OTC Trade |
16:48:40 - 10-Dec-25 |
| Unknown* | 17 | $26.285 | OTC Trade |
16:48:40 - 10-Dec-25 |
| Unknown* | 40 | $26.285 | OTC Trade |
16:48:35 - 10-Dec-25 |
| Unknown* | 17 | $26.285 | OTC Trade |
16:48:35 - 10-Dec-25 |
| Unknown* | 79 | $26.2293 | OTC Trade |
16:47:00 - 10-Dec-25 |
| Unknown* | 240 | $26.2407 | OTC Trade |
16:45:42 - 10-Dec-25 |
| Unknown* | 331 | $26.24 | OTC Trade |
16:45:42 - 10-Dec-25 |
| Unknown* | 240 | $26.24 | OTC Trade |
16:45:41 - 10-Dec-25 |
| Unknown* | 1,092 | $26.245 | OTC Trade |
16:45:41 - 10-Dec-25 |
| Unknown* | 80 | $26.2684 | OTC Trade |
16:45:38 - 10-Dec-25 |
| Unknown* | 11 | $26.30 | OTC Trade |
14:59:58 - 10-Dec-25 |
| Unknown* | 0 | $26.30 | OTC Trade |
14:57:28 - 10-Dec-25 |
| Unknown* | 278 | $26.3382 | OTC Trade |
14:57:00 - 10-Dec-25 |
| Unknown* | 0 | $26.23 | OTC Trade |
14:56:15 - 10-Dec-25 |
| Unknown* | 200 | $26.226 | OTC Trade |
14:56:15 - 10-Dec-25 |
| Unknown* | 500 | $26.2276 | OTC Trade |
14:56:15 - 10-Dec-25 |
| Unknown* | 189 | $26.228 | OTC Trade |
14:56:15 - 10-Dec-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:51:02 - 10-Dec-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 50 | $25.745 | OTC Trade |
14:43:25 - 10-Dec-25 |
| Unknown* | 278 | $25.5611 | OTC Trade |
14:41:39 - 10-Dec-25 |
| Unknown* | 0 | $25.95 | OTC Trade |
14:30:31 - 10-Dec-25 |
| Unknown* | 0 | $25.95 | OTC Trade |
14:30:30 - 10-Dec-25 |
| Unknown* | 1 | $25.95 | OTC Trade |
14:30:30 - 10-Dec-25 |
| Unknown* | 0 | $26.21339 | SI Trade Currency Conversion |
12:24:49 - 10-Dec-25 |
| Unknown* | 1 | $26.34129 | SI Trade Currency Conversion |
07:03:58 - 10-Dec-25 |
| Unknown* | 3 | $26.1986 | Cross OTC Trade |
20:20:33 - 09-Dec-25 |
| Unknown* | 19 | $26.12 | OTC Trade |
19:34:34 - 09-Dec-25 |
| Unknown* | 1 | $26.02538 | Currency Conversion Negotiated Trade |
18:10:21 - 09-Dec-25 |
| Unknown* | 100 | $26.13 | OTC Trade |
17:54:28 - 09-Dec-25 |
| Unknown* | 300 | $26.12703 | Currency Conversion Negotiated Trade |
17:51:55 - 09-Dec-25 |
| Unknown* | 254 | $26.10667 | Currency Conversion Negotiated Trade |
17:29:42 - 09-Dec-25 |
| Unknown* | 500 | $26.028 | OTC Trade |
16:43:00 - 09-Dec-25 |
| Unknown* | 1 | $26.03 | OTC Trade |
16:35:31 - 09-Dec-25 |
| Unknown* | 100 | $26.0293 | OTC Trade |
16:34:45 - 09-Dec-25 |
| Unknown* | 43 | $26.0896 | OTC Trade |
16:22:22 - 09-Dec-25 |
| Unknown* | 44 | $26.09 | OTC Trade |
16:22:22 - 09-Dec-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
16:21:44 - 09-Dec-25 |