| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 195 | $24.39 | OTC Trade |
08:25:39 - 21-Nov-25 |
| Unknown* | 400 | $24.33 | OTC Trade |
08:24:55 - 21-Nov-25 |
| Unknown* | 20 | $24.33 | OTC Trade |
08:24:55 - 21-Nov-25 |
| Unknown* | 13 | $24.21 | OTC Trade |
00:02:43 - 21-Nov-25 |
| Unknown* | 10 | $24.21 | OTC Trade |
23:43:02 - 20-Nov-25 |
| Unknown* | 1,700 | $24.15 | OTC Trade |
23:21:13 - 20-Nov-25 |
| Unknown* | 10 | $24.26 | OTC Trade |
22:33:05 - 20-Nov-25 |
| Unknown* | 41 | $24.39 | OTC Trade |
22:21:37 - 20-Nov-25 |
| Unknown* | 200 | $24.39 | OTC Trade |
22:21:37 - 20-Nov-25 |
| Unknown* | 200 | $24.39 | OTC Trade |
22:21:19 - 20-Nov-25 |
| Unknown* | 14 | $24.12 | OTC Trade |
22:15:04 - 20-Nov-25 |
| Unknown* | 100 | $24.12 | OTC Trade |
22:15:04 - 20-Nov-25 |
| Unknown* | 200 | $24.11 | OTC Trade |
22:14:57 - 20-Nov-25 |
| Unknown* | 67 | $24.11 | OTC Trade |
22:14:57 - 20-Nov-25 |
| Unknown* | 300 | $24.11 | OTC Trade |
22:14:57 - 20-Nov-25 |
| Unknown* | 31 | $24.09 | OTC Trade |
22:10:25 - 20-Nov-25 |
| Unknown* | 31 | $24.09 | OTC Trade |
22:10:16 - 20-Nov-25 |
| Unknown* | 226 | $24.30 | OTC Trade |
21:54:54 - 20-Nov-25 |
| Unknown* | 78 | $24.24 | OTC Trade |
21:54:49 - 20-Nov-25 |
| Unknown* | 100 | $24.24 | OTC Trade |
21:54:49 - 20-Nov-25 |
| Unknown* | 81 | $24.23 | OTC Trade |
21:54:43 - 20-Nov-25 |
| Unknown* | 100 | $24.23 | OTC Trade |
21:54:43 - 20-Nov-25 |
| Unknown* | 81 | $24.23 | OTC Trade |
21:54:40 - 20-Nov-25 |
| Unknown* | 100 | $24.23 | OTC Trade |
21:54:40 - 20-Nov-25 |
| Unknown* | 2 | $24.07 | OTC Trade |
21:44:57 - 20-Nov-25 |
| Unknown* | 100 | $24.07 | OTC Trade |
21:44:57 - 20-Nov-25 |
| Unknown* | 100 | $24.06 | OTC Trade |
21:44:00 - 20-Nov-25 |
| Unknown* | 100 | $24.06 | OTC Trade |
21:44:00 - 20-Nov-25 |
| Unknown* | 300 | $24.06 | OTC Trade |
21:44:00 - 20-Nov-25 |
| Unknown* | 7 | $24.04 | OTC Trade |
21:42:33 - 20-Nov-25 |
| Unknown* | 30 | $24.04 | OTC Trade |
21:40:24 - 20-Nov-25 |
| Unknown* | 30 | $24.04 | OTC Trade |
21:40:18 - 20-Nov-25 |
| Unknown* | 30 | $24.08 | OTC Trade |
21:40:15 - 20-Nov-25 |
| Unknown* | 100 | $24.15 | OTC Trade |
21:36:39 - 20-Nov-25 |
| Unknown* | 100 | $24.35 | OTC Trade |
21:33:36 - 20-Nov-25 |
| Unknown* | 147 | $24.35 | OTC Trade |
21:33:36 - 20-Nov-25 |
| Unknown* | 47 | $24.35 | OTC Trade |
21:33:35 - 20-Nov-25 |
| Unknown* | 100 | $24.35 | OTC Trade |
21:33:35 - 20-Nov-25 |
| Unknown* | 100 | $24.35 | OTC Trade |
21:33:35 - 20-Nov-25 |
| Unknown* | 147 | $24.35 | OTC Trade |
21:33:35 - 20-Nov-25 |
| Unknown* | 100 | $24.35 | OTC Trade |
21:33:35 - 20-Nov-25 |
| Unknown* | 47 | $24.35 | OTC Trade |
21:33:34 - 20-Nov-25 |
| Unknown* | 100 | $24.35 | OTC Trade |
21:33:34 - 20-Nov-25 |
| Unknown* | 100 | $24.35 | OTC Trade |
21:33:34 - 20-Nov-25 |
| Unknown* | 18 | $24.29 | OTC Trade |
21:33:30 - 20-Nov-25 |
| Unknown* | 18 | $24.30 | OTC Trade |
21:33:29 - 20-Nov-25 |
| Unknown* | 100 | $24.35 | OTC Trade |
21:33:08 - 20-Nov-25 |
| Unknown* | 400 | $24.22 | OTC Trade |
21:27:08 - 20-Nov-25 |
| Unknown* | 130 | $24.20 | OTC Trade |
21:26:55 - 20-Nov-25 |
| Unknown* | 49 | $24.2505 | Cross OTC Trade |
21:23:35 - 20-Nov-25 |
| Unknown* | 200 | $23.99 | OTC Trade |
21:18:50 - 20-Nov-25 |
| Unknown* | 1,920 | $23.99 | OTC Trade |
21:18:50 - 20-Nov-25 |
| Unknown* | 100 | $23.98 | OTC Trade |
21:16:22 - 20-Nov-25 |
| Unknown* | 100 | $23.10 | OTC Trade |
20:59:46 - 20-Nov-25 |
| Unknown* | 154 | $23.075 | OTC Trade |
20:59:26 - 20-Nov-25 |
| Unknown* | 154 | $23.075 | OTC Trade |
20:59:25 - 20-Nov-25 |
| Unknown* | 154 | $23.075 | OTC Trade |
20:59:24 - 20-Nov-25 |
| Unknown* | 25 | $23.075 | OTC Trade |
20:59:20 - 20-Nov-25 |
| Unknown* | 300 | $23.065 | OTC Trade |
20:58:41 - 20-Nov-25 |
| Unknown* | 800 | $23.055 | OTC Trade |
20:58:06 - 20-Nov-25 |
| Unknown* | 45 | $23.055 | OTC Trade |
20:55:13 - 20-Nov-25 |
| Unknown* | 49 | $23.0687 | Cross OTC Trade |
20:53:37 - 20-Nov-25 |
| Unknown* | 0 | $23.04 | OTC Trade |
20:52:47 - 20-Nov-25 |
| Unknown* | 5 | $23.045 | OTC Trade |
20:52:47 - 20-Nov-25 |
| Unknown* | 2 | $23.045 | OTC Trade |
20:52:47 - 20-Nov-25 |
| Unknown* | 100 | $23.03 | OTC Trade |
20:51:07 - 20-Nov-25 |
| Unknown* | 12 | $23.135 | OTC Trade |
20:50:20 - 20-Nov-25 |
| Unknown* | 88 | $23.135 | OTC Trade |
20:50:20 - 20-Nov-25 |
| Unknown* | 250 | $23.20 | OTC Trade |
20:46:04 - 20-Nov-25 |
| Unknown* | 0 | $23.22 | OTC Trade |
20:45:32 - 20-Nov-25 |
| Unknown* | 1 | $23.215 | OTC Trade |
20:45:32 - 20-Nov-25 |
| Unknown* | 322 | $23.215 | OTC Trade |
20:45:32 - 20-Nov-25 |
| Unknown* | 2 | $23.3164 | OTC Trade |
20:40:20 - 20-Nov-25 |
| Unknown* | 98 | $23.318 | OTC Trade |
20:40:20 - 20-Nov-25 |
| Unknown* | 225 | $23.55617 | OTC Trade |
20:28:28 - 20-Nov-25 |
| Unknown* | 1 | $23.595 | OTC Trade |
20:25:48 - 20-Nov-25 |
| Unknown* | 14 | $23.635 | OTC Trade |
20:20:57 - 20-Nov-25 |
| Unknown* | 1,000 | $23.515 | OTC Trade |
20:07:29 - 20-Nov-25 |
| Unknown* | 30 | $23.528 | OTC Trade |
20:07:12 - 20-Nov-25 |
| Unknown* | 14 | $23.498 | OTC Trade |
20:02:19 - 20-Nov-25 |
| Unknown* | 14 | $23.465 | OTC Trade |
20:00:24 - 20-Nov-25 |
| Unknown* | 20 | $23.485 | OTC Trade |
20:00:14 - 20-Nov-25 |
| Unknown* | 1,000 | $23.258 | OTC Trade |
19:28:31 - 20-Nov-25 |
| Unknown* | 1 | $23.15427 | SI Trade Currency Conversion |
19:21:42 - 20-Nov-25 |
| Unknown* | 2 | $23.14273 | SI Trade Currency Conversion |
19:21:07 - 20-Nov-25 |
| Unknown* | 8 | $23.175 | OTC Trade |
19:08:58 - 20-Nov-25 |
| Unknown* | 5 | $23.2433 | OTC Trade |
18:58:57 - 20-Nov-25 |
| Unknown* | 5 | $23.242 | OTC Trade |
18:58:57 - 20-Nov-25 |
| Unknown* | 32 | $23.255 | OTC Trade |
18:53:30 - 20-Nov-25 |
| Unknown* | 222 | $23.255 | OTC Trade |
18:53:30 - 20-Nov-25 |
| Unknown* | 32 | $23.445 | OTC Trade |
18:37:19 - 20-Nov-25 |
| Unknown* | 121 | $23.445 | OTC Trade |
18:37:19 - 20-Nov-25 |
| Unknown* | 32 | $23.665 | OTC Trade |
18:12:20 - 20-Nov-25 |
| Unknown* | 120 | $23.665 | OTC Trade |
18:12:20 - 20-Nov-25 |
| Unknown* | 16 | $23.4285 | OTC Trade |
17:47:25 - 20-Nov-25 |
| Unknown* | 18 | $23.4285 | OTC Trade |
17:47:25 - 20-Nov-25 |
| Unknown* | 100 | $23.43 | OTC Trade |
17:47:25 - 20-Nov-25 |
| Unknown* | 866 | $23.43 | OTC Trade |
17:47:25 - 20-Nov-25 |
| Unknown* | 200 | $23.428 | OTC Trade |
17:47:25 - 20-Nov-25 |
| Unknown* | 800 | $23.428 | OTC Trade |
17:47:25 - 20-Nov-25 |
| Unknown* | 36 | $23.545 | OTC Trade |
17:06:45 - 20-Nov-25 |
| Unknown* | 64 | $23.545 | OTC Trade |
17:06:45 - 20-Nov-25 |
| Unknown* | 6 | $23.56 | OTC Trade |
17:05:42 - 20-Nov-25 |
| Unknown* | 87 | $23.5386 | Cross OTC Trade |
17:04:32 - 20-Nov-25 |
| Unknown* | 10 | $23.56 | OTC Trade |
17:02:28 - 20-Nov-25 |
| Unknown* | 19 | $23.588 | OTC Trade |
16:57:04 - 20-Nov-25 |
| Unknown* | 19 | $23.748 | OTC Trade |
16:37:56 - 20-Nov-25 |
| Unknown* | 100 | $23.75 | OTC Trade |
16:37:19 - 20-Nov-25 |
| Unknown* | 19 | $23.86 | OTC Trade |
16:35:20 - 20-Nov-25 |
| Unknown* | 19 | $23.858 | OTC Trade |
16:34:46 - 20-Nov-25 |
| Unknown* | 1 | $23.9386 | Cross OTC Trade |
16:28:32 - 20-Nov-25 |
| Unknown* | 10 | $23.8985 | OTC Trade |
16:17:29 - 20-Nov-25 |
| Unknown* | 8 | $24.05 | OTC Trade |
16:10:23 - 20-Nov-25 |
| Unknown* | 20 | $24.045 | OTC Trade |
16:09:19 - 20-Nov-25 |
| Unknown* | 36 | $24.1199 | OTC Trade |
15:30:30 - 20-Nov-25 |
| Unknown* | 200 | $24.035 | OTC Trade |
15:20:37 - 20-Nov-25 |
| Unknown* | 1 | $23.79133 | Currency Conversion Negotiated Trade |
15:18:16 - 20-Nov-25 |
| Unknown* | 1 | $24.03949 | Currency Conversion Negotiated Trade |
15:18:16 - 20-Nov-25 |
| Unknown* | 24 | $23.8686 | Cross OTC Trade |
15:05:58 - 20-Nov-25 |
| Unknown* | 32 | $23.865 | OTC Trade |
14:55:15 - 20-Nov-25 |
| Unknown* | 18 | $23.865 | OTC Trade |
14:55:15 - 20-Nov-25 |
| Unknown* | 18 | $23.9182 | OTC Trade |
14:41:57 - 20-Nov-25 |
| Unknown* | 1 | $24.01 | OTC Trade |
14:39:55 - 20-Nov-25 |
| Unknown* | 28 | $23.955 | OTC Trade |
14:39:21 - 20-Nov-25 |
| Unknown* | 172 | $23.955 | OTC Trade |
14:39:21 - 20-Nov-25 |
| Unknown* | 42 | $23.9129 | Cross OTC Trade |
14:38:32 - 20-Nov-25 |
| Unknown* | 33 | $23.76063 | Currency Conversion Negotiated Trade |
14:34:40 - 20-Nov-25 |
| Unknown* | 8 | $23.655 | OTC Trade |
14:30:31 - 20-Nov-25 |
| Unknown* | 3 | $23.61 | Cross OTC Trade |
14:30:02 - 20-Nov-25 |
| Unknown* | 5 | $23.61 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 58 | $23.94 | OTC Trade |
13:51:40 - 20-Nov-25 |
| Unknown* | 50 | $23.75 | OTC Trade |
13:09:57 - 20-Nov-25 |
| Unknown* | 0 | $23.87754 | SI Trade Currency Conversion |
13:03:43 - 20-Nov-25 |
| Unknown* | 0 | $24.07335 | SI Trade Currency Conversion |
10:56:58 - 20-Nov-25 |
| Unknown* | 1 | $24.05607 | SI Trade Currency Conversion |
10:49:46 - 20-Nov-25 |
| Unknown* | 57 | $23.94 | OTC Trade |
10:47:37 - 20-Nov-25 |
| Unknown* | 0 | $23.67597 | SI Trade Currency Conversion |
07:02:02 - 20-Nov-25 |
| Unknown* | 400 | $23.73 | OTC Trade |
23:52:05 - 19-Nov-25 |
| Unknown* | 188 | $23.73 | OTC Trade |
23:52:05 - 19-Nov-25 |
| Unknown* | 90 | $23.545 | OTC Trade |
20:41:44 - 19-Nov-25 |
| Unknown* | 109 | $23.548 | OTC Trade |
20:41:44 - 19-Nov-25 |
| Unknown* | 100 | $23.545 | OTC Trade |
20:41:44 - 19-Nov-25 |
| Unknown* | 94 | $23.5427 | OTC Trade |
20:25:03 - 19-Nov-25 |
| Unknown* | 242 | $23.542 | OTC Trade |
20:25:03 - 19-Nov-25 |
| Unknown* | 180 | $23.5578 | OTC Trade |
20:06:58 - 19-Nov-25 |
| Unknown* | 20 | $23.5214 | Cross OTC Trade |
19:07:49 - 19-Nov-25 |
| Unknown* | 1 | $23.34333 | Currency Conversion Negotiated Trade |
18:10:34 - 19-Nov-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
17:51:16 - 19-Nov-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
17:51:16 - 19-Nov-25 |
| Unknown* | 26 | $23.505 | OTC Trade |
17:51:16 - 19-Nov-25 |
| Unknown* | 10 | $23.505 | OTC Trade |
17:51:16 - 19-Nov-25 |
| Unknown* | 10 | $23.517 | OTC Trade |
17:15:12 - 19-Nov-25 |
| Unknown* | 0 | $23.52 | OTC Trade |
16:44:05 - 19-Nov-25 |
| Unknown* | 104 | $23.515 | OTC Trade |
16:44:05 - 19-Nov-25 |
| Unknown* | 123 | $23.518 | OTC Trade |
16:44:05 - 19-Nov-25 |
| Unknown* | 200 | $23.515 | OTC Trade |
16:44:05 - 19-Nov-25 |
| Unknown* | 104 | $23.475 | OTC Trade |
16:43:06 - 19-Nov-25 |
| Unknown* | 96 | $23.475 | OTC Trade |
16:43:06 - 19-Nov-25 |
| Unknown* | 0 | $23.46 | OTC Trade |
16:39:46 - 19-Nov-25 |
| Unknown* | 0 | $23.48 | OTC Trade |
16:31:29 - 19-Nov-25 |
| Unknown* | 638 | $23.482 | OTC Trade |
16:31:29 - 19-Nov-25 |
| Unknown* | 16 | $23.3926 | OTC Trade |
16:12:23 - 19-Nov-25 |
| Unknown* | 34 | $23.392 | OTC Trade |
16:12:23 - 19-Nov-25 |
| Unknown* | 200 | $23.395 | OTC Trade |
16:12:23 - 19-Nov-25 |
| Unknown* | 76 | $23.405 | OTC Trade |
16:08:02 - 19-Nov-25 |
| Unknown* | 24 | $23.405 | OTC Trade |
16:08:02 - 19-Nov-25 |
| Unknown* | 76 | $23.415 | OTC Trade |
16:07:43 - 19-Nov-25 |
| Unknown* | 24 | $23.415 | OTC Trade |
16:07:43 - 19-Nov-25 |
| Unknown* | 46 | $23.525 | OTC Trade |
15:58:09 - 19-Nov-25 |
| Unknown* | 454 | $23.525 | OTC Trade |
15:58:09 - 19-Nov-25 |
| Unknown* | 2,576 | $23.71573 | Currency Conversion Negotiated Trade |
15:51:52 - 19-Nov-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
15:31:39 - 19-Nov-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
15:31:27 - 19-Nov-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
15:28:09 - 19-Nov-25 |
| Unknown* | 1 | $23.9799 | Currency Conversion Negotiated Trade |
15:15:18 - 19-Nov-25 |
| Unknown* | 100 | $23.702 | OTC Trade |
15:10:24 - 19-Nov-25 |
| Unknown* | 0 | $23.54 | OTC Trade |
14:51:09 - 19-Nov-25 |
| Unknown* | 0 | $23.54 | OTC Trade |
14:51:09 - 19-Nov-25 |
| Unknown* | 0 | $23.54 | OTC Trade |
14:51:09 - 19-Nov-25 |
| Unknown* | 0 | $23.54 | OTC Trade |
14:51:09 - 19-Nov-25 |
| Unknown* | 42 | $23.57 | OTC Trade |
14:45:19 - 19-Nov-25 |
| Unknown* | 45 | $23.6265 | OTC Trade |
14:41:23 - 19-Nov-25 |
| Unknown* | 295 | $23.628 | OTC Trade |
14:41:23 - 19-Nov-25 |
| Unknown* | 24 | $23.5829 | Cross OTC Trade |
14:36:31 - 19-Nov-25 |
| Unknown* | 2 | $23.5343 | Cross OTC Trade |
14:36:11 - 19-Nov-25 |
| Unknown* | 4 | $23.81 | Cross OTC Trade |
14:32:09 - 19-Nov-25 |
| Unknown* | 10 | $23.81 | Cross OTC Trade |
14:32:09 - 19-Nov-25 |
| Unknown* | 1 | $23.8302 | Cross OTC Trade |
14:30:37 - 19-Nov-25 |
| Unknown* | 8 | $23.81 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 3 | $23.81 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 8 | $23.81 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 41 | $23.81 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 100 | $24.00 | Cross OTC Trade |
14:22:55 - 19-Nov-25 |
| Unknown* | 19 | $24.00 | OTC Trade |
13:22:07 - 19-Nov-25 |
| Unknown* | 21 | $24.00 | OTC Trade |
12:11:24 - 19-Nov-25 |
| Unknown* | 3 | $24.05081 | SI Trade Currency Conversion |
10:13:00 - 19-Nov-25 |
| Unknown* | 0 | $24.05081 | SI Trade Currency Conversion |
09:59:09 - 19-Nov-25 |
| Unknown* | 0 | $24.02186 | SI Trade Currency Conversion |
07:00:15 - 19-Nov-25 |
| Unknown* | 9 | $23.9273 | OTC Trade |
19:05:54 - 18-Nov-25 |
| Unknown* | 10 | $23.928 | OTC Trade |
19:05:54 - 18-Nov-25 |