| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.96 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $22.98 | OTC Trade |
14:55:38 - 31-Oct-25 |
| Unknown* | 2 | $22.9638 | Currency Conversion Negotiated Trade |
14:41:16 - 31-Oct-25 |
| Unknown* | 100 | $22.845 | OTC Trade |
14:20:13 - 31-Oct-25 |
| Unknown* | 20 | $22.848 | OTC Trade |
14:20:13 - 31-Oct-25 |
| Unknown* | 43 | $22.905 | OTC Trade |
14:17:56 - 31-Oct-25 |
| Unknown* | 120 | $22.8293 | OTC Trade |
14:13:12 - 31-Oct-25 |
| Unknown* | 5,000 | $22.81 | OTC Trade |
14:13:03 - 31-Oct-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:12:04 - 31-Oct-25 |
| Unknown* | 234 | $22.872 | OTC Trade |
14:12:04 - 31-Oct-25 |
| Unknown* | 31 | $22.94 | OTC Trade |
14:06:19 - 31-Oct-25 |
| Unknown* | 3 | $22.88 | OTC Trade |
14:02:48 - 31-Oct-25 |
| Unknown* | 22 | $22.8209 | OTC Trade |
14:00:43 - 31-Oct-25 |
| Unknown* | 2 | $22.99 | OTC Trade |
13:51:18 - 31-Oct-25 |
| Unknown* | 0 | $23.01 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 117 | $22.94394 | OTC Trade |
13:43:04 - 31-Oct-25 |
| Unknown* | 55 | $23.062 | OTC Trade |
13:38:22 - 31-Oct-25 |
| Unknown* | 25 | $22.965 | OTC Trade |
13:35:53 - 31-Oct-25 |
| Unknown* | 0 | $23.05 | OTC Trade |
13:30:34 - 31-Oct-25 |
| Unknown* | 0 | $23.05 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 6 | $23.05 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 14 | $23.05 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 5 | $23.00 | OTC Trade |
13:30:11 - 31-Oct-25 |
| Unknown* | 0 | $23.28 | OTC Trade |
19:40:22 - 30-Oct-25 |
| Unknown* | 4,248 | $23.30 | OTC Trade |
19:18:30 - 30-Oct-25 |
| Unknown* | 8 | $23.31 | OTC Trade |
19:08:02 - 30-Oct-25 |
| Unknown* | 100 | $23.47962 | Currency Conversion Negotiated Trade |
18:35:19 - 30-Oct-25 |
| Unknown* | 594 | $23.47 | OTC Trade |
17:18:50 - 30-Oct-25 |
| Unknown* | 250 | $23.57072 | Currency Conversion Negotiated Trade |
17:07:43 - 30-Oct-25 |
| Unknown* | 25 | $23.5707 | OTC Trade |
16:59:37 - 30-Oct-25 |
| Unknown* | 57 | $23.72412 | SI Trade Currency Conversion |
16:58:46 - 30-Oct-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
16:41:11 - 30-Oct-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
16:41:10 - 30-Oct-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
16:01:47 - 30-Oct-25 |
| Unknown* | 901 | $23.678 | OTC Trade |
16:01:47 - 30-Oct-25 |
| Unknown* | 500 | $23.678 | OTC Trade |
16:01:47 - 30-Oct-25 |
| Unknown* | 1,231 | $23.678 | OTC Trade |
16:01:47 - 30-Oct-25 |
| Unknown* | 0 | $23.72 | OTC Trade |
15:57:26 - 30-Oct-25 |
| Unknown* | 1,927 | $23.725 | OTC Trade |
15:57:26 - 30-Oct-25 |
| Unknown* | 200 | $23.725 | OTC Trade |
15:57:26 - 30-Oct-25 |
| Unknown* | 1 | $23.58562 | Currency Conversion Negotiated Trade |
15:17:04 - 30-Oct-25 |
| Unknown* | 1 | $23.83288 | Currency Conversion Negotiated Trade |
15:17:03 - 30-Oct-25 |
| Unknown* | 4 | $23.57 | OTC Trade |
14:39:40 - 30-Oct-25 |
| Unknown* | 4 | $23.57 | OTC Trade |
14:39:40 - 30-Oct-25 |
| Unknown* | 554 | $23.61659 | Currency Conversion Negotiated Trade |
14:28:22 - 30-Oct-25 |
| Unknown* | 8 | $23.53 | OTC Trade |
14:26:39 - 30-Oct-25 |
| Unknown* | 100 | $23.532 | OTC Trade |
14:20:45 - 30-Oct-25 |
| Unknown* | 23 | $23.4505 | OTC Trade |
14:06:45 - 30-Oct-25 |
| Unknown* | 100 | $23.295 | OTC Trade |
13:51:20 - 30-Oct-25 |
| Unknown* | 8 | $23.26 | OTC Trade |
13:44:02 - 30-Oct-25 |
| Unknown* | 587 | $23.06 | OTC Trade |
13:38:52 - 30-Oct-25 |
| Unknown* | 50 | $23.2022 | OTC Trade |
13:34:57 - 30-Oct-25 |
| Unknown* | 3 | $23.36 | OTC Trade |
13:30:39 - 30-Oct-25 |
| Unknown* | 2 | $23.50 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 21 | $23.50 | OTC Trade |
21:30:04 - 29-Oct-25 |
| Unknown* | 32 | $23.61 | OTC Trade |
21:15:25 - 29-Oct-25 |
| Unknown* | 34 | $23.51 | OTC Trade |
21:13:13 - 29-Oct-25 |
| Unknown* | 75 | $23.6493 | OTC Trade |
19:57:02 - 29-Oct-25 |
| Unknown* | 1,900 | $23.592 | OTC Trade |
19:42:34 - 29-Oct-25 |
| Unknown* | 300 | $23.592 | OTC Trade |
19:42:34 - 29-Oct-25 |
| Unknown* | 16 | $23.6688 | Cross OTC Trade |
19:38:45 - 29-Oct-25 |
| Unknown* | 300 | $23.682 | OTC Trade |
19:23:44 - 29-Oct-25 |
| Unknown* | 150 | $23.68 | OTC Trade |
19:23:44 - 29-Oct-25 |
| Unknown* | 50 | $23.681 | OTC Trade |
19:23:44 - 29-Oct-25 |
| Unknown* | 500 | $23.682 | OTC Trade |
19:23:44 - 29-Oct-25 |
| Unknown* | 8 | $23.83 | OTC Trade |
18:56:31 - 29-Oct-25 |
| Unknown* | 93 | $23.748 | OTC Trade |
18:45:30 - 29-Oct-25 |
| Unknown* | 56 | $23.69 | OTC Trade |
18:39:57 - 29-Oct-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
18:24:26 - 29-Oct-25 |
| Unknown* | 1 | $23.94 | OTC Trade |
18:24:26 - 29-Oct-25 |
| Unknown* | 21 | $23.922 | OTC Trade |
18:23:33 - 29-Oct-25 |
| Unknown* | 1 | $23.99662 | Currency Conversion Negotiated Trade |
18:10:19 - 29-Oct-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
18:07:22 - 29-Oct-25 |
| Unknown* | 200 | $24.138 | OTC Trade |
18:04:51 - 29-Oct-25 |
| Unknown* | 587 | $24.22 | OTC Trade |
18:02:25 - 29-Oct-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
17:09:19 - 29-Oct-25 |
| Unknown* | 0 | $24.10925 | SI Trade Currency Conversion |
17:06:45 - 29-Oct-25 |
| Unknown* | 100 | $24.222 | OTC Trade |
17:02:32 - 29-Oct-25 |
| Unknown* | 100 | $24.2107 | OTC Trade |
16:55:19 - 29-Oct-25 |
| Unknown* | 200 | $24.195 | OTC Trade |
16:52:13 - 29-Oct-25 |
| Unknown* | 200 | $24.192 | OTC Trade |
16:52:13 - 29-Oct-25 |
| Unknown* | 4 | $24.09 | OTC Trade |
16:15:48 - 29-Oct-25 |
| Unknown* | 25 | $23.98 | Cross OTC Trade |
15:43:20 - 29-Oct-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
15:34:31 - 29-Oct-25 |
| Unknown* | 1 | $24.24027 | Currency Conversion Negotiated Trade |
15:18:04 - 29-Oct-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:59:55 - 29-Oct-25 |
| Unknown* | 21 | $23.932 | OTC Trade |
14:59:55 - 29-Oct-25 |
| Unknown* | 4 | $23.935 | OTC Trade |
14:59:22 - 29-Oct-25 |
| Unknown* | 15 | $23.9512 | Cross OTC Trade |
14:58:33 - 29-Oct-25 |
| Unknown* | 4 | $23.9112 | Cross OTC Trade |
14:53:58 - 29-Oct-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:53:40 - 29-Oct-25 |
| Unknown* | 27 | $23.911 | OTC Trade |
14:43:23 - 29-Oct-25 |
| Unknown* | 99 | $23.795 | OTC Trade |
14:41:09 - 29-Oct-25 |
| Unknown* | 98 | $23.792 | OTC Trade |
14:39:05 - 29-Oct-25 |
| Unknown* | 27 | $23.815 | OTC Trade |
14:24:15 - 29-Oct-25 |
| Unknown* | 27 | $23.822 | OTC Trade |
14:22:39 - 29-Oct-25 |
| Unknown* | 4 | $23.86 | OTC Trade |
14:21:12 - 29-Oct-25 |
| Unknown* | 250 | $23.845 | OTC Trade |
14:21:11 - 29-Oct-25 |
| Unknown* | 10 | $23.842 | OTC Trade |
14:21:11 - 29-Oct-25 |
| Unknown* | 0 | $23.87654 | SI Trade Currency Conversion |
14:10:55 - 29-Oct-25 |
| Unknown* | 13 | $23.94 | OTC Trade |
14:09:47 - 29-Oct-25 |
| Unknown* | 13 | $23.94 | OTC Trade |
14:09:47 - 29-Oct-25 |
| Unknown* | 8 | $24.17 | OTC Trade |
13:39:24 - 29-Oct-25 |
| Unknown* | 3 | $24.30 | Cross OTC Trade |
13:36:01 - 29-Oct-25 |
| Unknown* | 196 | $24.375 | OTC Trade |
13:35:26 - 29-Oct-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 50 | $24.25 | OTC Trade |
11:43:36 - 29-Oct-25 |
| Unknown* | 300 | $24.345 | OTC Trade |
19:50:50 - 28-Oct-25 |
| Unknown* | 300 | $24.285 | OTC Trade |
19:48:05 - 28-Oct-25 |
| Unknown* | 72 | $24.2993 | OTC Trade |
19:45:37 - 28-Oct-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
19:04:31 - 28-Oct-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
19:04:31 - 28-Oct-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
19:04:31 - 28-Oct-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
19:04:31 - 28-Oct-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
19:04:31 - 28-Oct-25 |
| Unknown* | 1,200 | $24.3807 | OTC Trade |
18:52:01 - 28-Oct-25 |
| Unknown* | 2 | $24.3812 | Cross OTC Trade |
18:50:37 - 28-Oct-25 |
| Unknown* | 700 | $24.3972 | OTC Trade |
18:49:42 - 28-Oct-25 |
| Unknown* | 500 | $24.398 | OTC Trade |
18:49:42 - 28-Oct-25 |
| Unknown* | 100 | $24.3812 | Cross OTC Trade |
18:46:27 - 28-Oct-25 |
| Unknown* | 60 | $24.395 | OTC Trade |
18:45:04 - 28-Oct-25 |
| Unknown* | 444 | $24.36196 | Currency Conversion Negotiated Trade |
18:41:09 - 28-Oct-25 |
| Unknown* | 100 | $24.3807 | OTC Trade |
18:25:20 - 28-Oct-25 |
| Unknown* | 20 | $24.3393 | OTC Trade |
18:22:53 - 28-Oct-25 |
| Unknown* | 0 | $24.38 | OTC Trade |
18:08:38 - 28-Oct-25 |
| Unknown* | 5 | $24.375 | OTC Trade |
18:08:38 - 28-Oct-25 |
| Unknown* | 60 | $24.3893 | OTC Trade |
18:06:23 - 28-Oct-25 |
| Unknown* | 20 | $24.4393 | OTC Trade |
17:58:36 - 28-Oct-25 |
| Unknown* | 10 | $24.4612 | Cross OTC Trade |
17:56:43 - 28-Oct-25 |
| Unknown* | 8 | $24.45 | OTC Trade |
17:56:13 - 28-Oct-25 |
| Unknown* | 100 | $24.448 | OTC Trade |
17:52:42 - 28-Oct-25 |
| Unknown* | 37 | $24.40136 | Currency Conversion Negotiated Trade |
17:52:04 - 28-Oct-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
17:47:34 - 28-Oct-25 |
| Unknown* | 0 | $24.38 | OTC Trade |
17:47:30 - 28-Oct-25 |
| Unknown* | 1 | $24.35 | OTC Trade |
17:46:46 - 28-Oct-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
17:46:17 - 28-Oct-25 |
| Unknown* | 8 | $24.37 | OTC Trade |
17:35:52 - 28-Oct-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
17:12:14 - 28-Oct-25 |
| Unknown* | 819 | $24.4173 | OTC Trade |
17:12:14 - 28-Oct-25 |
| Unknown* | 581 | $24.4173 | OTC Trade |
17:12:14 - 28-Oct-25 |
| Unknown* | 1,225 | $24.418 | OTC Trade |
17:12:14 - 28-Oct-25 |
| Unknown* | 175 | $24.532 | OTC Trade |
17:08:06 - 28-Oct-25 |
| Unknown* | 1 | $24.5207 | OTC Trade |
17:07:32 - 28-Oct-25 |
| Unknown* | 11 | $24.5107 | OTC Trade |
17:06:13 - 28-Oct-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
17:06:09 - 28-Oct-25 |
| Unknown* | 1,529 | $24.512 | OTC Trade |
17:06:09 - 28-Oct-25 |
| Unknown* | 500 | $24.522 | OTC Trade |
17:06:08 - 28-Oct-25 |
| Unknown* | 400 | $24.522 | OTC Trade |
17:06:08 - 28-Oct-25 |
| Unknown* | 160 | $24.50 | Cross OTC Trade |
17:05:55 - 28-Oct-25 |
| Unknown* | 50 | $24.49 | OTC Trade |
17:05:53 - 28-Oct-25 |
| Unknown* | 20 | $24.375 | OTC Trade |
17:01:20 - 28-Oct-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
17:00:55 - 28-Oct-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
17:00:42 - 28-Oct-25 |
| Unknown* | 500 | $24.365 | OTC Trade |
17:00:42 - 28-Oct-25 |
| Unknown* | 566 | $24.37 | OTC Trade |
17:00:42 - 28-Oct-25 |
| Unknown* | 150 | $24.36 | OTC Trade |
17:00:42 - 28-Oct-25 |
| Unknown* | 50 | $24.359 | OTC Trade |
17:00:42 - 28-Oct-25 |
| Unknown* | 1,000 | $24.358 | OTC Trade |
17:00:42 - 28-Oct-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
17:00:34 - 28-Oct-25 |
| Unknown* | 700 | $24.3406 | OTC Trade |
16:59:26 - 28-Oct-25 |
| Unknown* | 200 | $24.3401 | OTC Trade |
16:59:26 - 28-Oct-25 |
| Unknown* | 150 | $24.34 | OTC Trade |
16:59:26 - 28-Oct-25 |
| Unknown* | 50 | $24.341 | OTC Trade |
16:59:26 - 28-Oct-25 |
| Unknown* | 600 | $24.342 | OTC Trade |
16:59:26 - 28-Oct-25 |
| Unknown* | 111 | $24.235 | OTC Trade |
16:50:16 - 28-Oct-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
16:50:16 - 28-Oct-25 |
| Unknown* | 2,523 | $24.235 | OTC Trade |
16:50:16 - 28-Oct-25 |
| Unknown* | 4 | $23.8412 | Cross OTC Trade |
16:13:10 - 28-Oct-25 |
| Unknown* | 45 | $23.835 | OTC Trade |
15:49:13 - 28-Oct-25 |
| Unknown* | 19 | $23.78 | OTC Trade |
15:09:53 - 28-Oct-25 |
| Unknown* | 4 | $23.7812 | Cross OTC Trade |
15:06:00 - 28-Oct-25 |
| Unknown* | 100 | $23.9907 | OTC Trade |
14:38:41 - 28-Oct-25 |
| Unknown* | 100 | $23.975 | OTC Trade |
14:38:22 - 28-Oct-25 |
| Unknown* | 5 | $23.965 | OTC Trade |
14:31:00 - 28-Oct-25 |
| Unknown* | 96 | $23.9409 | OTC Trade |
14:02:12 - 28-Oct-25 |
| Unknown* | 106 | $23.995 | OTC Trade |
13:53:23 - 28-Oct-25 |
| Unknown* | 594 | $23.995 | OTC Trade |
13:53:23 - 28-Oct-25 |
| Unknown* | 200 | $23.995 | OTC Trade |
13:53:23 - 28-Oct-25 |
| Unknown* | 106 | $23.87 | OTC Trade |
13:51:05 - 28-Oct-25 |
| Unknown* | 1,000 | $23.705 | OTC Trade |
13:31:08 - 28-Oct-25 |
| Unknown* | 32 | $23.6719 | OTC Trade |
13:31:07 - 28-Oct-25 |
| Unknown* | 100 | $23.742 | OTC Trade |
13:31:07 - 28-Oct-25 |
| Unknown* | 2 | $23.83 | OTC Trade |
13:30:55 - 28-Oct-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
13:30:55 - 28-Oct-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
13:30:55 - 28-Oct-25 |
| Unknown* | 161 | $23.83 | OTC Trade |
13:30:55 - 28-Oct-25 |
| Unknown* | 245 | $23.83 | OTC Trade |
13:30:55 - 28-Oct-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
13:30:55 - 28-Oct-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
13:30:55 - 28-Oct-25 |
| Unknown* | 63 | $23.83 | OTC Trade |
13:30:55 - 28-Oct-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
13:30:55 - 28-Oct-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
13:30:55 - 28-Oct-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
13:30:36 - 28-Oct-25 |
| Unknown* | 8 | $23.86 | OTC Trade |
13:30:34 - 28-Oct-25 |
| Unknown* | 80 | $23.86 | OTC Trade |
13:30:34 - 28-Oct-25 |
| Unknown* | 111 | $23.86 | OTC Trade |
13:30:34 - 28-Oct-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
13:30:33 - 28-Oct-25 |
| Unknown* | 50 | $23.90 | OTC Trade |
12:41:35 - 28-Oct-25 |
| Unknown* | 50 | $23.90 | OTC Trade |
12:41:04 - 28-Oct-25 |
| Unknown* | 50 | $23.90 | OTC Trade |
12:41:02 - 28-Oct-25 |