| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $21.94 | OTC Trade |
19:07:10 - 06-Jun-25 |
| Unknown* | 0 | $21.88 | OTC Trade |
18:49:20 - 06-Jun-25 |
| Unknown* | 678 | $21.9085 | OTC Trade |
18:26:06 - 06-Jun-25 |
| Unknown* | 7 | $21.89 | OTC Trade |
18:23:05 - 06-Jun-25 |
| Unknown* | 25 | $21.835 | OTC Trade |
18:07:01 - 06-Jun-25 |
| Unknown* | 0 | $21.88 | OTC Trade |
17:47:04 - 06-Jun-25 |
| Unknown* | 90 | $21.9593 | OTC Trade |
17:32:11 - 06-Jun-25 |
| Unknown* | 200 | $21.9493 | OTC Trade |
17:24:33 - 06-Jun-25 |
| Unknown* | 15 | $21.9188 | Cross OTC Trade |
17:20:07 - 06-Jun-25 |
| Unknown* | 10 | $21.89 | OTC Trade |
17:15:43 - 06-Jun-25 |
| Unknown* | 1 | $21.8688 | Cross OTC Trade |
17:01:03 - 06-Jun-25 |
| Unknown* | 136 | $21.77 | OTC Trade |
16:38:48 - 06-Jun-25 |
| Unknown* | 70 | $21.77 | OTC Trade |
16:38:48 - 06-Jun-25 |
| Unknown* | 88 | $21.89 | OTC Trade |
16:30:52 - 06-Jun-25 |
| Unknown* | 50 | $21.889 | OTC Trade |
16:30:52 - 06-Jun-25 |
| Unknown* | 500 | $21.888 | OTC Trade |
16:30:52 - 06-Jun-25 |
| Unknown* | 300 | $21.945 | OTC Trade |
16:14:35 - 06-Jun-25 |
| Unknown* | 35 | $21.979 | OTC Trade |
15:56:14 - 06-Jun-25 |
| Unknown* | 12 | $21.95451 | SI Trade Currency Conversion |
15:48:48 - 06-Jun-25 |
| Unknown* | 5 | $21.87 | OTC Trade |
15:46:51 - 06-Jun-25 |
| Unknown* | 22 | $21.8312 | Cross OTC Trade |
15:30:06 - 06-Jun-25 |
| Unknown* | 1 | $21.77033 | Currency Conversion Negotiated Trade |
15:26:47 - 06-Jun-25 |
| Unknown* | 1 | $22.00257 | Currency Conversion Negotiated Trade |
15:26:47 - 06-Jun-25 |
| Unknown* | 9 | $21.93 | OTC Trade |
15:21:11 - 06-Jun-25 |
| Unknown* | 21 | $21.70 | OTC Trade |
15:05:57 - 06-Jun-25 |
| Unknown* | 200 | $21.72641 | Currency Conversion Negotiated Trade |
14:54:01 - 06-Jun-25 |
| Unknown* | 150 | $21.7097 | Currency Conversion Negotiated Trade |
14:52:22 - 06-Jun-25 |
| Unknown* | 500 | $21.6887 | OTC Trade |
14:52:04 - 06-Jun-25 |
| Unknown* | 20 | $21.7724 | Cross OTC Trade |
14:49:53 - 06-Jun-25 |
| Unknown* | 2 | $21.7136 | Cross OTC Trade |
14:42:19 - 06-Jun-25 |
| Unknown* | 10 | $21.73 | OTC Trade |
14:42:14 - 06-Jun-25 |
| Unknown* | 10 | $21.6682 | OTC Trade |
14:36:09 - 06-Jun-25 |
| Unknown* | 250 | $21.8014 | OTC Trade |
14:31:47 - 06-Jun-25 |
| Unknown* | 1 | $21.84942 | SI Trade Currency Conversion |
14:27:31 - 06-Jun-25 |
| Unknown* | 200 | $21.70 | OTC Trade |
14:06:38 - 06-Jun-25 |
| Unknown* | 1 | $21.66208 | SI Trade Currency Conversion |
13:39:24 - 06-Jun-25 |
| Unknown* | 1 | $21.41764 | SI Trade Currency Conversion |
09:47:57 - 06-Jun-25 |
| Unknown* | 0 | $21.70321 | SI Trade Currency Conversion |
08:59:46 - 06-Jun-25 |
| Unknown* | 5 | $21.70549 | SI Trade Currency Conversion |
08:29:21 - 06-Jun-25 |
| Unknown* | 100 | $21.42 | OTC Trade |
08:13:41 - 06-Jun-25 |
| Unknown* | 75 | $21.21 | OTC Trade |
01:06:06 - 06-Jun-25 |
| Unknown* | 397 | $21.40 | OTC Trade |
22:56:29 - 05-Jun-25 |
| Unknown* | 85 | $21.55 | OTC Trade |
21:14:17 - 05-Jun-25 |
| Unknown* | 3 | $21.4681 | OTC Trade |
20:52:30 - 05-Jun-25 |
| Unknown* | 200 | $21.4828 | OTC Trade |
20:46:57 - 05-Jun-25 |
| Unknown* | 200 | $21.4828 | OTC Trade |
20:46:55 - 05-Jun-25 |
| Unknown* | 200 | $21.4824 | OTC Trade |
20:46:52 - 05-Jun-25 |
| Unknown* | 100 | $21.488 | OTC Trade |
20:39:46 - 05-Jun-25 |
| Unknown* | 100 | $21.488 | OTC Trade |
20:39:46 - 05-Jun-25 |
| Unknown* | 49 | $21.455 | OTC Trade |
20:35:47 - 05-Jun-25 |
| Unknown* | 100 | $21.575 | OTC Trade |
20:13:29 - 05-Jun-25 |
| Unknown* | 12 | $21.5819 | OTC Trade |
20:12:45 - 05-Jun-25 |
| Unknown* | 11 | $21.5912 | OTC Trade |
20:12:37 - 05-Jun-25 |
| Unknown* | 10 | $21.5915 | OTC Trade |
20:12:34 - 05-Jun-25 |
| Unknown* | 100 | $21.61189 | Currency Conversion Negotiated Trade |
20:09:20 - 05-Jun-25 |
| Unknown* | 100 | $21.625 | OTC Trade |
19:42:30 - 05-Jun-25 |
| Unknown* | 200 | $21.625 | OTC Trade |
19:42:30 - 05-Jun-25 |
| Unknown* | 200 | $21.625 | OTC Trade |
19:42:30 - 05-Jun-25 |
| Unknown* | 149 | $21.6612 | Cross OTC Trade |
19:36:38 - 05-Jun-25 |
| Unknown* | 20 | $21.655 | OTC Trade |
19:33:42 - 05-Jun-25 |
| Unknown* | 149 | $21.7588 | Cross OTC Trade |
19:08:40 - 05-Jun-25 |
| Unknown* | 119 | $21.745 | OTC Trade |
19:00:49 - 05-Jun-25 |
| Unknown* | 600 | $21.755 | OTC Trade |
19:00:36 - 05-Jun-25 |
| Unknown* | 5,300 | $21.758 | OTC Trade |
19:00:36 - 05-Jun-25 |
| Unknown* | 2,300 | $21.76 | OTC Trade |
19:00:36 - 05-Jun-25 |
| Unknown* | 4,700 | $21.755 | OTC Trade |
19:00:36 - 05-Jun-25 |
| Unknown* | 7,300 | $21.7599 | OTC Trade |
19:00:36 - 05-Jun-25 |
| Unknown* | 100 | $21.755 | OTC Trade |
19:00:36 - 05-Jun-25 |
| Unknown* | 100 | $21.758 | OTC Trade |
19:00:36 - 05-Jun-25 |
| Unknown* | 0 | $21.79687 | SI Trade Currency Conversion |
18:36:58 - 05-Jun-25 |
| Unknown* | 460 | $21.7886 | OTC Trade |
18:36:57 - 05-Jun-25 |
| Unknown* | 11 | $21.66437 | SI Trade Currency Conversion |
18:25:31 - 05-Jun-25 |
| Unknown* | 11 | $21.75 | OTC Trade |
18:24:27 - 05-Jun-25 |
| Unknown* | 700 | $21.715 | OTC Trade |
18:22:55 - 05-Jun-25 |
| Unknown* | 300 | $21.715 | OTC Trade |
18:22:55 - 05-Jun-25 |
| Unknown* | 1 | $21.71691 | SI Trade Currency Conversion |
18:14:06 - 05-Jun-25 |
| Unknown* | 11 | $21.805 | OTC Trade |
18:13:53 - 05-Jun-25 |
| Unknown* | 38 | $21.8524 | Cross OTC Trade |
18:11:43 - 05-Jun-25 |
| Unknown* | 154 | $21.8588 | Cross OTC Trade |
18:11:09 - 05-Jun-25 |
| Unknown* | 200 | $21.8559 | OTC Trade |
18:09:43 - 05-Jun-25 |
| Unknown* | 340 | $21.8612 | Cross OTC Trade |
18:06:41 - 05-Jun-25 |
| Unknown* | 3 | $21.85179 | Currency Conversion Negotiated Trade |
18:06:36 - 05-Jun-25 |
| Unknown* | 30 | $21.8707 | OTC Trade |
18:05:27 - 05-Jun-25 |
| Unknown* | 4 | $21.86 | OTC Trade |
18:05:07 - 05-Jun-25 |
| Unknown* | 655 | $21.8807 | OTC Trade |
18:04:53 - 05-Jun-25 |
| Unknown* | 150 | $21.8818 | OTC Trade |
18:04:52 - 05-Jun-25 |
| Unknown* | 4 | $21.92 | OTC Trade |
18:04:00 - 05-Jun-25 |
| Unknown* | 130 | $21.87502 | Currency Conversion Negotiated Trade |
18:03:44 - 05-Jun-25 |
| Unknown* | 9 | $21.89 | OTC Trade |
18:03:10 - 05-Jun-25 |
| Unknown* | 447 | $21.9093 | OTC Trade |
18:03:03 - 05-Jun-25 |
| Unknown* | 11 | $21.8793 | OTC Trade |
18:02:45 - 05-Jun-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
18:02:07 - 05-Jun-25 |
| Unknown* | 340 | $21.805 | OTC Trade |
18:02:07 - 05-Jun-25 |
| Unknown* | 10 | $21.805 | OTC Trade |
18:02:07 - 05-Jun-25 |
| Unknown* | 2 | $21.7988 | Cross OTC Trade |
18:02:00 - 05-Jun-25 |
| Unknown* | 842 | $21.74589 | Currency Conversion Negotiated Trade |
18:01:43 - 05-Jun-25 |
| Unknown* | 10 | $21.7193 | OTC Trade |
18:01:28 - 05-Jun-25 |
| Unknown* | 46 | $21.5288 | Cross OTC Trade |
17:51:22 - 05-Jun-25 |
| Unknown* | 145 | $21.5588 | Cross OTC Trade |
17:40:32 - 05-Jun-25 |
| Unknown* | 50 | $21.5393 | OTC Trade |
17:36:14 - 05-Jun-25 |
| Unknown* | 10 | $21.55 | OTC Trade |
17:31:28 - 05-Jun-25 |
| Unknown* | 40 | $21.5676 | Cross OTC Trade |
17:31:14 - 05-Jun-25 |
| Unknown* | 100 | $21.4988 | Cross OTC Trade |
17:26:55 - 05-Jun-25 |
| Unknown* | 9 | $21.4624 | Cross OTC Trade |
17:22:36 - 05-Jun-25 |
| Unknown* | 4,097 | $21.4401 | OTC Trade |
17:18:02 - 05-Jun-25 |
| Unknown* | 150 | $21.44 | OTC Trade |
17:18:02 - 05-Jun-25 |
| Unknown* | 50 | $21.441 | OTC Trade |
17:18:02 - 05-Jun-25 |
| Unknown* | 1,800 | $21.442 | OTC Trade |
17:18:02 - 05-Jun-25 |
| Unknown* | 4,400 | $21.445 | OTC Trade |
17:18:02 - 05-Jun-25 |
| Unknown* | 3,000 | $21.445 | OTC Trade |
17:18:02 - 05-Jun-25 |
| Unknown* | 24 | $21.5188 | Cross OTC Trade |
17:12:24 - 05-Jun-25 |
| Unknown* | 160 | $21.5288 | Cross OTC Trade |
17:11:19 - 05-Jun-25 |
| Unknown* | 40 | $21.5288 | Cross OTC Trade |
17:10:31 - 05-Jun-25 |
| Unknown* | 4 | $21.5088 | Cross OTC Trade |
17:09:03 - 05-Jun-25 |
| Unknown* | 500 | $21.515 | OTC Trade |
17:06:46 - 05-Jun-25 |
| Unknown* | 15 | $21.5193 | OTC Trade |
17:03:37 - 05-Jun-25 |
| Unknown* | 30 | $21.479 | OTC Trade |
17:00:47 - 05-Jun-25 |
| Unknown* | 100 | $21.478 | OTC Trade |
17:00:47 - 05-Jun-25 |
| Unknown* | 300 | $21.476 | OTC Trade |
17:00:47 - 05-Jun-25 |
| Unknown* | 50 | $21.455 | OTC Trade |
16:58:50 - 05-Jun-25 |
| Unknown* | 2 | $21.4612 | Cross OTC Trade |
16:56:21 - 05-Jun-25 |
| Unknown* | 250 | $21.4793 | OTC Trade |
16:47:49 - 05-Jun-25 |
| Unknown* | 4 | $21.62 | OTC Trade |
16:33:02 - 05-Jun-25 |
| Unknown* | 49 | $21.645 | OTC Trade |
16:30:10 - 05-Jun-25 |
| Unknown* | 18 | $21.6224 | Cross OTC Trade |
16:27:03 - 05-Jun-25 |
| Unknown* | 13 | $21.6676 | Cross OTC Trade |
16:25:14 - 05-Jun-25 |
| Unknown* | 0 | $21.71 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Unknown* | 1 | $21.71 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Unknown* | 155 | $21.7077 | OTC Trade |
16:20:37 - 05-Jun-25 |
| Unknown* | 100 | $21.755 | OTC Trade |
16:18:59 - 05-Jun-25 |
| Unknown* | 576 | $21.755 | OTC Trade |
16:18:59 - 05-Jun-25 |
| Unknown* | 178 | $21.7493 | OTC Trade |
16:17:47 - 05-Jun-25 |
| Unknown* | 50 | $21.75 | OTC Trade |
16:17:47 - 05-Jun-25 |
| Unknown* | 50 | $21.749 | OTC Trade |
16:17:47 - 05-Jun-25 |
| Unknown* | 200 | $21.7488 | OTC Trade |
16:17:47 - 05-Jun-25 |
| Unknown* | 18 | $21.6888 | Cross OTC Trade |
16:05:11 - 05-Jun-25 |
| Unknown* | 10 | $21.6486 | OTC Trade |
16:02:24 - 05-Jun-25 |
| Unknown* | 32 | $21.6288 | Cross OTC Trade |
16:00:21 - 05-Jun-25 |
| Unknown* | 81 | $21.56 | OTC Trade |
15:55:38 - 05-Jun-25 |
| Unknown* | 100 | $21.525 | OTC Trade |
15:47:35 - 05-Jun-25 |
| Unknown* | 90 | $21.58 | OTC Trade |
15:43:34 - 05-Jun-25 |
| Unknown* | 300 | $21.45 | OTC Trade |
15:40:41 - 05-Jun-25 |
| Unknown* | 8 | $21.5088 | Cross OTC Trade |
15:39:28 - 05-Jun-25 |
| Unknown* | 46 | $21.44 | OTC Trade |
15:33:15 - 05-Jun-25 |
| Unknown* | 0 | $21.4816 | SI Trade Currency Conversion |
15:28:03 - 05-Jun-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
15:26:43 - 05-Jun-25 |
| Unknown* | 2 | $21.48 | OTC Trade |
15:26:43 - 05-Jun-25 |
| Unknown* | 39 | $21.56 | OTC Trade |
15:25:03 - 05-Jun-25 |
| Unknown* | 15 | $21.575 | OTC Trade |
15:23:21 - 05-Jun-25 |
| Unknown* | 160 | $21.6916 | OTC Trade |
15:08:20 - 05-Jun-25 |
| Unknown* | 5 | $21.56156 | SI Trade Currency Conversion |
15:07:05 - 05-Jun-25 |
| Unknown* | 4 | $21.6288 | Cross OTC Trade |
15:04:19 - 05-Jun-25 |
| Unknown* | 18 | $21.67 | OTC Trade |
15:03:43 - 05-Jun-25 |
| Unknown* | 500 | $21.5983 | OTC Trade |
15:02:20 - 05-Jun-25 |
| Unknown* | 170 | $21.6117 | OTC Trade |
15:01:13 - 05-Jun-25 |
| Unknown* | 11 | $21.5589 | OTC Trade |
14:57:26 - 05-Jun-25 |
| Unknown* | 12 | $21.5577 | OTC Trade |
14:57:20 - 05-Jun-25 |
| Unknown* | 10 | $21.5672 | OTC Trade |
14:57:12 - 05-Jun-25 |
| Unknown* | 39 | $21.5588 | OTC Trade |
14:56:02 - 05-Jun-25 |
| Unknown* | 100 | $21.5991 | OTC Trade |
14:55:39 - 05-Jun-25 |
| Unknown* | 250 | $21.6673 | OTC Trade |
14:55:10 - 05-Jun-25 |
| Unknown* | 250 | $21.668 | OTC Trade |
14:55:10 - 05-Jun-25 |
| Unknown* | 1 | $21.54557 | SI Trade Currency Conversion |
14:54:45 - 05-Jun-25 |
| Unknown* | 50 | $21.6512 | Cross OTC Trade |
14:54:05 - 05-Jun-25 |
| Unknown* | 300 | $21.66 | OTC Trade |
14:54:04 - 05-Jun-25 |
| Unknown* | 46 | $21.64 | OTC Trade |
14:53:29 - 05-Jun-25 |
| Unknown* | 300 | $21.6324 | Cross OTC Trade |
14:53:25 - 05-Jun-25 |
| Unknown* | 107 | $21.6391 | OTC Trade |
14:53:01 - 05-Jun-25 |
| Unknown* | 200 | $21.655 | OTC Trade |
14:52:30 - 05-Jun-25 |
| Unknown* | 21 | $21.59 | OTC Trade |
14:50:15 - 05-Jun-25 |
| Unknown* | 145 | $21.5071 | OTC Trade |
14:49:31 - 05-Jun-25 |
| Unknown* | 99 | $21.5476 | Cross OTC Trade |
14:46:30 - 05-Jun-25 |
| Unknown* | 1 | $21.5476 | Cross OTC Trade |
14:46:30 - 05-Jun-25 |
| Unknown* | 2 | $21.44505 | SI Trade Currency Conversion |
14:45:29 - 05-Jun-25 |
| Unknown* | 0 | $21.44505 | SI Trade Currency Conversion |
14:45:29 - 05-Jun-25 |
| Unknown* | 100 | $21.5488 | Cross OTC Trade |
14:44:47 - 05-Jun-25 |
| Unknown* | 200 | $21.505 | OTC Trade |
14:44:25 - 05-Jun-25 |
| Unknown* | 2 | $21.42 | OTC Trade |
14:43:19 - 05-Jun-25 |
| Unknown* | 200 | $21.42 | OTC Trade |
14:43:01 - 05-Jun-25 |
| Unknown* | 100 | $21.4291 | OTC Trade |
14:42:35 - 05-Jun-25 |
| Unknown* | 100 | $21.4076 | Cross OTC Trade |
14:41:56 - 05-Jun-25 |
| Unknown* | 2 | $21.2463 | SI Trade Currency Conversion |
14:41:11 - 05-Jun-25 |
| Unknown* | 500 | $21.2933 | OTC Trade |
14:39:28 - 05-Jun-25 |
| Unknown* | 145 | $21.3636 | OTC Trade |
14:38:08 - 05-Jun-25 |
| Unknown* | 50 | $21.27 | OTC Trade |
14:36:36 - 05-Jun-25 |
| Unknown* | 50 | $21.271 | OTC Trade |
14:36:36 - 05-Jun-25 |
| Unknown* | 2,946 | $21.272 | OTC Trade |
14:36:36 - 05-Jun-25 |
| Unknown* | 93 | $21.27 | OTC Trade |
14:36:36 - 05-Jun-25 |
| Unknown* | 4 | $21.27 | OTC Trade |
14:36:36 - 05-Jun-25 |
| Unknown* | 1,773 | $21.30 | OTC Trade |
14:36:21 - 05-Jun-25 |
| Unknown* | 500 | $21.28 | OTC Trade |
14:36:21 - 05-Jun-25 |
| Unknown* | 899 | $21.286 | OTC Trade |
14:36:21 - 05-Jun-25 |
| Unknown* | 100 | $21.3091 | OTC Trade |
14:34:55 - 05-Jun-25 |
| Unknown* | 23 | $21.18 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 2 | $21.18 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 2 | $21.04 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $21.04 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $21.04 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 300 | $21.10 | OTC Trade |
14:12:29 - 05-Jun-25 |
| Unknown* | 0 | $21.14121 | SI Trade Currency Conversion |
13:54:42 - 05-Jun-25 |