| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 22.88156 | 22.88156 | 22.88156 | 22.88156 | 0 |
| 3rd Jul 2025 (Thu) | 22.88156 | 22.88156 | 22.88156 | 22.88156 | 3,357 |
| 2nd Jul 2025 (Wed) | 21.8793 | 21.8793 | 21.8793 | 21.8793 | 6,472 |
| 1st Jul 2025 (Tue) | 21.8793 | 21.8793 | 21.8793 | 21.8793 | 12,829 |
| 30th Jun 2025 (Mon) | 21.8793 | 21.8793 | 21.8793 | 21.8793 | 1,038 |
| 27th Jun 2025 (Fri) | 21.96213 | 21.96213 | 21.96213 | 21.96213 | 708 |
| 26th Jun 2025 (Thu) | 21.86297 | 21.86297 | 21.86297 | 21.86297 | 4,124 |
| 25th Jun 2025 (Wed) | 21.73534 | 21.73534 | 21.73534 | 21.73534 | 1,694 |
| 24th Jun 2025 (Tue) | 21.73534 | 21.73534 | 21.73534 | 21.73534 | 5,133 |
| 23rd Jun 2025 (Mon) | 21.45732 | 21.45732 | 21.45732 | 21.45732 | 6,568 |
| 20th Jun 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 2,126 |
| 19th Jun 2025 (Thu) | 20.80129 | 20.80129 | 20.80129 | 20.80129 | 0 |
| 18th Jun 2025 (Wed) | 20.92477 | 20.92477 | 20.92477 | 20.92477 | 3,680 |
| 17th Jun 2025 (Tue) | 21.33239 | 21.33239 | 21.33239 | 21.33239 | 2,550 |
| 16th Jun 2025 (Mon) | 21.1595 | 21.1595 | 21.1595 | 21.1595 | 1,893 |
| 13th Jun 2025 (Fri) | 21.08723 | 21.08723 | 21.08723 | 21.08723 | 4,620 |
| 12th Jun 2025 (Thu) | 21.41187 | 21.41187 | 21.41187 | 21.41187 | 11,796 |
| 11th Jun 2025 (Wed) | 22.40921 | 22.40921 | 22.40921 | 22.40921 | 16,936 |
| 10th Jun 2025 (Tue) | 22.40921 | 22.40921 | 22.40921 | 22.40921 | 2,387 |
| 9th Jun 2025 (Mon) | 21.95451 | 21.95451 | 21.95451 | 21.95451 | 9,842 |
| 6th Jun 2025 (Fri) | 21.95451 | 21.95451 | 21.95451 | 21.95451 | 3,851 |
| 5th Jun 2025 (Thu) | 20.99957 | 20.99957 | 20.99957 | 20.99957 | 54,691 |
| 4th Jun 2025 (Wed) | 20.99957 | 20.99957 | 20.99957 | 20.99957 | 36,350 |
| 3rd Jun 2025 (Tue) | 22.37032 | 22.37032 | 22.37032 | 22.37032 | 11,133 |
| 2nd Jun 2025 (Mon) | 22.20032 | 22.20032 | 22.20032 | 22.20032 | 33,354 |
| 30th May 2025 (Fri) | 22.33 | 22.33 | 22.33 | 22.33 | 216,728 |
| 29th May 2025 (Thu) | 27.79888 | 27.79888 | 27.79888 | 27.79888 | 4,817 |
| 28th May 2025 (Wed) | 28.18291 | 28.18291 | 28.18291 | 28.18291 | 1,770 |
| 27th May 2025 (Tue) | 28.90399 | 28.90399 | 28.90399 | 28.90399 | 3,085 |
| 26th May 2025 (Mon) | 28.90399 | 28.90399 | 28.90399 | 28.90399 | 0 |
| 23rd May 2025 (Fri) | 28.03778 | 28.03778 | 28.03778 | 28.03778 | 6,251 |
| 22nd May 2025 (Thu) | 28.03778 | 28.03778 | 28.03778 | 28.03778 | 10,216 |
| 21st May 2025 (Wed) | 28.03778 | 28.03778 | 28.03778 | 28.03778 | 2,391 |
| 20th May 2025 (Tue) | 28.24154 | 28.24154 | 28.24154 | 28.24154 | 4,414 |
| 19th May 2025 (Mon) | 27.31525 | 27.31525 | 27.31525 | 27.31525 | 1,107 |
| 16th May 2025 (Fri) | 27.34863 | 27.34863 | 27.34863 | 27.34863 | 1,662 |
| 15th May 2025 (Thu) | 25.96373 | 25.96373 | 25.96373 | 25.96373 | 1,164 |
| 14th May 2025 (Wed) | 25.96373 | 25.96373 | 25.96373 | 25.96373 | 3,875 |
| 13th May 2025 (Tue) | 25.00429 | 25.00429 | 25.00429 | 25.00429 | 1,836 |
| 12th May 2025 (Mon) | 24.88673 | 24.88673 | 24.88673 | 24.88673 | 2,006 |
| 9th May 2025 (Fri) | 22.54862 | 22.54862 | 22.54862 | 22.54862 | 2,919 |
| 8th May 2025 (Thu) | 22.59881 | 22.59881 | 22.59881 | 22.59881 | 327 |
| 7th May 2025 (Wed) | 22.59881 | 22.59881 | 22.59881 | 22.59881 | 2,993 |
| 6th May 2025 (Tue) | 22.59881 | 22.59881 | 22.59881 | 22.59881 | 2,938 |