| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.73283 | 26.73283 | 26.73283 | 26.73283 | 1,067 |
| 12th Dec 2025 (Fri) | 26.23323 | 26.23323 | 26.23323 | 26.23323 | 1,642 |
| 11th Dec 2025 (Thu) | 26.95639 | 26.95639 | 26.95639 | 26.95639 | 2,643 |
| 10th Dec 2025 (Wed) | 26.02525 | 26.02525 | 26.02525 | 26.02525 | 5,128 |
| 9th Dec 2025 (Tue) | 25.62651 | 25.62651 | 25.62651 | 25.62651 | 24,019 |
| 8th Dec 2025 (Mon) | 25.62651 | 25.62651 | 25.62651 | 25.62651 | 8,772 |
| 5th Dec 2025 (Fri) | 26.56852 | 26.56852 | 26.56852 | 26.56852 | 1,451 |
| 4th Dec 2025 (Thu) | 26.47534 | 26.47534 | 26.47534 | 26.47534 | 12,765 |
| 3rd Dec 2025 (Wed) | 27.13492 | 27.13492 | 27.13492 | 27.13492 | 980 |
| 2nd Dec 2025 (Tue) | 27.10043 | 27.10043 | 27.10043 | 27.10043 | 3,734 |
| 1st Dec 2025 (Mon) | 27.10043 | 27.10043 | 27.10043 | 27.10043 | 1,605 |
| 28th Nov 2025 (Fri) | 27.1585 | 27.1585 | 27.1585 | 27.1585 | 5,754 |
| 27th Nov 2025 (Thu) | 27.71842 | 27.71842 | 27.71842 | 27.71842 | 103 |
| 26th Nov 2025 (Wed) | 25.05254 | 25.05254 | 25.05254 | 25.05254 | 7,526 |
| 25th Nov 2025 (Tue) | 25.05254 | 25.05254 | 25.05254 | 25.05254 | 14,757 |
| 24th Nov 2025 (Mon) | 25.05254 | 25.05254 | 25.05254 | 25.05254 | 7,196 |
| 21st Nov 2025 (Fri) | 25.05254 | 25.05254 | 25.05254 | 25.05254 | 112,614 |
| 20th Nov 2025 (Thu) | 23.79133 | 23.79133 | 23.79133 | 23.79133 | 3,783 |
| 19th Nov 2025 (Wed) | 23.71573 | 23.71573 | 23.71573 | 23.71573 | 5,617 |
| 18th Nov 2025 (Tue) | 23.92581 | 23.92581 | 23.92581 | 23.92581 | 6,864 |
| 17th Nov 2025 (Mon) | 23.92581 | 23.92581 | 23.92581 | 23.92581 | 10,975 |
| 14th Nov 2025 (Fri) | 24.58815 | 24.58815 | 24.58815 | 24.58815 | 777 |
| 13th Nov 2025 (Thu) | 24.76693 | 24.76693 | 24.76693 | 24.76693 | 6,742 |
| 12th Nov 2025 (Wed) | 24.76693 | 24.76693 | 24.76693 | 24.76693 | 15,631 |
| 11th Nov 2025 (Tue) | 24.10249 | 24.10249 | 24.10249 | 24.10249 | 3,135 |
| 10th Nov 2025 (Mon) | 24.08629 | 24.08629 | 24.08629 | 24.08629 | 16,603 |
| 7th Nov 2025 (Fri) | 22.70925 | 22.70925 | 22.70925 | 22.70925 | 6,856 |
| 6th Nov 2025 (Thu) | 22.70925 | 22.70925 | 22.70925 | 22.70925 | 3,887 |
| 5th Nov 2025 (Wed) | 22.64563 | 22.64563 | 22.64563 | 22.64563 | 29,023 |
| 4th Nov 2025 (Tue) | 22.64563 | 22.64563 | 22.64563 | 22.64563 | 752 |
| 3rd Nov 2025 (Mon) | 22.9638 | 22.9638 | 22.9638 | 22.9638 | 6,490 |
| 31st Oct 2025 (Fri) | 22.9638 | 22.9638 | 22.9638 | 22.9638 | 6,723 |
| 30th Oct 2025 (Thu) | 23.57072 | 23.57072 | 23.57072 | 23.57072 | 7,138 |
| 29th Oct 2025 (Wed) | 24.10925 | 24.10925 | 24.10925 | 24.10925 | 2,946 |
| 28th Oct 2025 (Tue) | 23.3878 | 23.3878 | 23.3878 | 23.3878 | 18,472 |
| 27th Oct 2025 (Mon) | 23.3878 | 23.3878 | 23.3878 | 23.3878 | 9,796 |
| 24th Oct 2025 (Fri) | 23.3878 | 23.3878 | 23.3878 | 23.3878 | 13,182 |
| 23rd Oct 2025 (Thu) | 22.00155 | 22.00155 | 22.00155 | 22.00155 | 21,292 |
| 22nd Oct 2025 (Wed) | 22.00155 | 22.00155 | 22.00155 | 22.00155 | 7,995 |
| 21st Oct 2025 (Tue) | 22.11796 | 22.11796 | 22.11796 | 22.11796 | 6,476 |
| 20th Oct 2025 (Mon) | 22.11796 | 22.11796 | 22.11796 | 22.11796 | 25,954 |
| 17th Oct 2025 (Fri) | 20.50954 | 20.50954 | 20.50954 | 20.50954 | 4,941 |
| 16th Oct 2025 (Thu) | 20.67072 | 20.67072 | 20.67072 | 20.67072 | 917 |
| 15th Oct 2025 (Wed) | 20.56895 | 20.56895 | 20.56895 | 20.56895 | 19,807 |