| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 27.0811 | 27.0811 | 27.0811 | 27.0811 | 1,009 |
| 13th Jan 2026 (Tue) | 27.83453 | 27.83453 | 27.83453 | 27.83453 | 1,612 |
| 12th Jan 2026 (Mon) | 28.50209 | 28.50209 | 28.50209 | 28.50209 | 10,152 |
| 9th Jan 2026 (Fri) | 28.50209 | 28.50209 | 28.50209 | 28.50209 | 6,098 |
| 8th Jan 2026 (Thu) | 28.50209 | 28.50209 | 28.50209 | 28.50209 | 60,077 |
| 7th Jan 2026 (Wed) | 26.74258 | 26.74258 | 26.74258 | 26.74258 | 33 |
| 6th Jan 2026 (Tue) | 26.9674 | 26.9674 | 26.9674 | 26.9674 | 1,208 |
| 5th Jan 2026 (Mon) | 26.04398 | 26.04398 | 26.04398 | 26.04398 | 6,018 |
| 2nd Jan 2026 (Fri) | 26.04398 | 26.04398 | 26.04398 | 26.04398 | 3,171 |
| 1st Jan 2026 (Thu) | 26.04398 | 26.04398 | 26.04398 | 26.04398 | 0 |
| 31st Dec 2025 (Wed) | 26.04398 | 26.04398 | 26.04398 | 26.04398 | 70 |
| 30th Dec 2025 (Tue) | 26.04398 | 26.04398 | 26.04398 | 26.04398 | 134 |
| 29th Dec 2025 (Mon) | 26.04398 | 26.04398 | 26.04398 | 26.04398 | 1,645 |
| 26th Dec 2025 (Fri) | 26.29933 | 26.29933 | 26.29933 | 26.29933 | 0 |
| 25th Dec 2025 (Thu) | 26.29933 | 26.29933 | 26.29933 | 26.29933 | 0 |
| 24th Dec 2025 (Wed) | 26.29933 | 26.29933 | 26.29933 | 26.29933 | 408 |
| 23rd Dec 2025 (Tue) | 26.37909 | 26.37909 | 26.37909 | 26.37909 | 3,099 |
| 22nd Dec 2025 (Mon) | 27.45488 | 27.45488 | 27.45488 | 27.45488 | 12,924 |
| 19th Dec 2025 (Fri) | 27.4643 | 27.4643 | 27.4643 | 27.4643 | 2,669 |
| 18th Dec 2025 (Thu) | 27.80771 | 27.80771 | 27.80771 | 27.80771 | 2,530 |
| 17th Dec 2025 (Wed) | 27.80771 | 27.80771 | 27.80771 | 27.80771 | 20,472 |
| 16th Dec 2025 (Tue) | 26.73283 | 26.73283 | 26.73283 | 26.73283 | 9,238 |
| 15th Dec 2025 (Mon) | 26.73283 | 26.73283 | 26.73283 | 26.73283 | 1,067 |
| 12th Dec 2025 (Fri) | 26.23323 | 26.23323 | 26.23323 | 26.23323 | 1,642 |
| 11th Dec 2025 (Thu) | 26.95639 | 26.95639 | 26.95639 | 26.95639 | 2,643 |
| 10th Dec 2025 (Wed) | 26.02525 | 26.02525 | 26.02525 | 26.02525 | 5,128 |
| 9th Dec 2025 (Tue) | 25.62651 | 25.62651 | 25.62651 | 25.62651 | 24,019 |
| 8th Dec 2025 (Mon) | 25.62651 | 25.62651 | 25.62651 | 25.62651 | 8,772 |
| 5th Dec 2025 (Fri) | 26.56852 | 26.56852 | 26.56852 | 26.56852 | 1,451 |
| 4th Dec 2025 (Thu) | 26.47534 | 26.47534 | 26.47534 | 26.47534 | 12,765 |
| 3rd Dec 2025 (Wed) | 27.13492 | 27.13492 | 27.13492 | 27.13492 | 980 |
| 2nd Dec 2025 (Tue) | 27.10043 | 27.10043 | 27.10043 | 27.10043 | 3,734 |
| 1st Dec 2025 (Mon) | 27.10043 | 27.10043 | 27.10043 | 27.10043 | 1,605 |
| 28th Nov 2025 (Fri) | 27.1585 | 27.1585 | 27.1585 | 27.1585 | 5,754 |
| 27th Nov 2025 (Thu) | 27.71842 | 27.71842 | 27.71842 | 27.71842 | 103 |
| 26th Nov 2025 (Wed) | 25.05254 | 25.05254 | 25.05254 | 25.05254 | 7,526 |
| 25th Nov 2025 (Tue) | 25.05254 | 25.05254 | 25.05254 | 25.05254 | 14,757 |
| 24th Nov 2025 (Mon) | 25.05254 | 25.05254 | 25.05254 | 25.05254 | 7,196 |
| 21st Nov 2025 (Fri) | 25.05254 | 25.05254 | 25.05254 | 25.05254 | 112,614 |
| 20th Nov 2025 (Thu) | 23.79133 | 23.79133 | 23.79133 | 23.79133 | 3,783 |
| 19th Nov 2025 (Wed) | 23.71573 | 23.71573 | 23.71573 | 23.71573 | 5,617 |
| 18th Nov 2025 (Tue) | 23.92581 | 23.92581 | 23.92581 | 23.92581 | 6,864 |
| 17th Nov 2025 (Mon) | 23.92581 | 23.92581 | 23.92581 | 23.92581 | 10,975 |
| 14th Nov 2025 (Fri) | 24.58815 | 24.58815 | 24.58815 | 24.58815 | 777 |