| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 22.88388 | 22.88388 | 22.88388 | 22.88388 | 6,716 |
| 16th Sep 2025 (Tue) | 23.67124 | 23.67124 | 23.67124 | 23.67124 | 3,124 |
| 15th Sep 2025 (Mon) | 23.67124 | 23.67124 | 23.67124 | 23.67124 | 13,908 |
| 12th Sep 2025 (Fri) | 23.67124 | 23.67124 | 23.67124 | 23.67124 | 12,623 |
| 11th Sep 2025 (Thu) | 23.67124 | 23.67124 | 23.67124 | 23.67124 | 8,149 |
| 10th Sep 2025 (Wed) | 23.67124 | 23.67124 | 23.67124 | 23.67124 | 1,985 |
| 9th Sep 2025 (Tue) | 24.09461 | 24.09461 | 24.09461 | 24.09461 | 13,747 |
| 8th Sep 2025 (Mon) | 23.94342 | 23.94342 | 23.94342 | 23.94342 | 2,367 |
| 5th Sep 2025 (Fri) | 23.84443 | 23.84443 | 23.84443 | 23.84443 | 8,319 |
| 4th Sep 2025 (Thu) | 23.65874 | 23.65874 | 23.65874 | 23.65874 | 17,059 |
| 3rd Sep 2025 (Wed) | 22.45231 | 22.45231 | 22.45231 | 22.45231 | 3,366 |
| 2nd Sep 2025 (Tue) | 22.14437 | 22.14437 | 22.14437 | 22.14437 | 5,751 |
| 1st Sep 2025 (Mon) | 21.83825 | 21.83825 | 21.83825 | 21.83825 | 0 |
| 29th Aug 2025 (Fri) | 21.64564 | 21.64564 | 21.64564 | 21.64564 | 44,678 |
| 28th Aug 2025 (Thu) | 21.64564 | 21.64564 | 21.64564 | 21.64564 | 15,853 |
| 27th Aug 2025 (Wed) | 21.64564 | 21.64564 | 21.64564 | 21.64564 | 11,046 |
| 26th Aug 2025 (Tue) | 21.64564 | 21.64564 | 21.64564 | 21.64564 | 2,272 |
| 25th Aug 2025 (Mon) | 21.24332 | 21.24332 | 21.24332 | 21.24332 | 0 |
| 22nd Aug 2025 (Fri) | 21.24332 | 21.24332 | 21.24332 | 21.24332 | 13,788 |
| 21st Aug 2025 (Thu) | 20.64195 | 20.64195 | 20.64195 | 20.64195 | 18,216 |
| 20th Aug 2025 (Wed) | 20.64195 | 20.64195 | 20.64195 | 20.64195 | 2,854 |
| 19th Aug 2025 (Tue) | 20.92817 | 20.92817 | 20.92817 | 20.92817 | 809 |
| 18th Aug 2025 (Mon) | 20.50159 | 20.50159 | 20.50159 | 20.50159 | 2,330 |
| 15th Aug 2025 (Fri) | 20.65452 | 20.65452 | 20.65452 | 20.65452 | 1,460 |
| 14th Aug 2025 (Thu) | 20.65452 | 20.65452 | 20.65452 | 20.65452 | 5,839 |
| 13th Aug 2025 (Wed) | 20.65452 | 20.65452 | 20.65452 | 20.65452 | 19,241 |
| 12th Aug 2025 (Tue) | 19.95303 | 19.95303 | 19.95303 | 19.95303 | 4,918 |
| 11th Aug 2025 (Mon) | 19.7188 | 19.7188 | 19.7188 | 19.7188 | 4,842 |
| 8th Aug 2025 (Fri) | 19.7188 | 19.7188 | 19.7188 | 19.7188 | 6,163 |
| 7th Aug 2025 (Thu) | 19.64419 | 19.64419 | 19.64419 | 19.64419 | 1,192 |
| 6th Aug 2025 (Wed) | 19.64419 | 19.64419 | 19.64419 | 19.64419 | 4,487 |
| 5th Aug 2025 (Tue) | 19.40491 | 19.40491 | 19.40491 | 19.40491 | 1,231 |
| 4th Aug 2025 (Mon) | 19.39781 | 19.39781 | 19.39781 | 19.39781 | 5,077 |
| 1st Aug 2025 (Fri) | 18.75457 | 18.75457 | 18.75457 | 18.75457 | 7,016 |
| 31st Jul 2025 (Thu) | 19.51873 | 19.51873 | 19.51873 | 19.51873 | 1,052 |
| 30th Jul 2025 (Wed) | 19.91154 | 19.91154 | 19.91154 | 19.91154 | 1,448 |
| 29th Jul 2025 (Tue) | 19.93233 | 19.93233 | 19.93233 | 19.93233 | 18,233 |
| 28th Jul 2025 (Mon) | 20.88172 | 20.88172 | 20.88172 | 20.88172 | 2,373 |
| 25th Jul 2025 (Fri) | 20.26982 | 20.26982 | 20.26982 | 20.26982 | 15,864 |
| 24th Jul 2025 (Thu) | 20.48465 | 20.48465 | 20.48465 | 20.48465 | 4,219 |
| 23rd Jul 2025 (Wed) | 21.13206 | 21.13206 | 21.13206 | 21.13206 | 14,517 |
| 22nd Jul 2025 (Tue) | 21.07537 | 21.07537 | 21.07537 | 21.07537 | 5,317 |
| 21st Jul 2025 (Mon) | 20.34695 | 20.34695 | 20.34695 | 20.34695 | 38,186 |
| 18th Jul 2025 (Fri) | 20.34695 | 20.34695 | 20.34695 | 20.34695 | 3,634 |