| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 23.57072 | 23.57072 | 23.57072 | 23.57072 | 5,919 |
| 30th Oct 2025 (Thu) | 23.57072 | 23.57072 | 23.57072 | 23.57072 | 7,138 |
| 29th Oct 2025 (Wed) | 24.10925 | 24.10925 | 24.10925 | 24.10925 | 2,946 |
| 28th Oct 2025 (Tue) | 23.3878 | 23.3878 | 23.3878 | 23.3878 | 18,472 |
| 27th Oct 2025 (Mon) | 23.3878 | 23.3878 | 23.3878 | 23.3878 | 9,796 |
| 24th Oct 2025 (Fri) | 23.3878 | 23.3878 | 23.3878 | 23.3878 | 13,182 |
| 23rd Oct 2025 (Thu) | 22.00155 | 22.00155 | 22.00155 | 22.00155 | 21,292 |
| 22nd Oct 2025 (Wed) | 22.00155 | 22.00155 | 22.00155 | 22.00155 | 7,995 |
| 21st Oct 2025 (Tue) | 22.11796 | 22.11796 | 22.11796 | 22.11796 | 6,476 |
| 20th Oct 2025 (Mon) | 22.11796 | 22.11796 | 22.11796 | 22.11796 | 25,954 |
| 17th Oct 2025 (Fri) | 20.50954 | 20.50954 | 20.50954 | 20.50954 | 4,941 |
| 16th Oct 2025 (Thu) | 20.67072 | 20.67072 | 20.67072 | 20.67072 | 917 |
| 15th Oct 2025 (Wed) | 20.56895 | 20.56895 | 20.56895 | 20.56895 | 19,807 |
| 14th Oct 2025 (Tue) | 20.56895 | 20.56895 | 20.56895 | 20.56895 | 5,658 |
| 13th Oct 2025 (Mon) | 20.41568 | 20.41568 | 20.41568 | 20.41568 | 963 |
| 10th Oct 2025 (Fri) | 20.24757 | 20.24757 | 20.24757 | 20.24757 | 6,156 |
| 9th Oct 2025 (Thu) | 21.50494 | 21.50494 | 21.50494 | 21.50494 | 5,490 |
| 8th Oct 2025 (Wed) | 21.50494 | 21.50494 | 21.50494 | 21.50494 | 20,945 |
| 7th Oct 2025 (Tue) | 21.50494 | 21.50494 | 21.50494 | 21.50494 | 2,573 |
| 6th Oct 2025 (Mon) | 21.70062 | 21.70062 | 21.70062 | 21.70062 | 2,724 |
| 3rd Oct 2025 (Fri) | 21.60027 | 21.60027 | 21.60027 | 21.60027 | 665 |
| 2nd Oct 2025 (Thu) | 21.69682 | 21.69682 | 21.69682 | 21.69682 | 822 |
| 1st Oct 2025 (Wed) | 21.49406 | 21.49406 | 21.49406 | 21.49406 | 3,874 |
| 30th Sep 2025 (Tue) | 21.35757 | 21.35757 | 21.35757 | 21.35757 | 1,963 |
| 29th Sep 2025 (Mon) | 21.93388 | 21.93388 | 21.93388 | 21.93388 | 13,021 |
| 26th Sep 2025 (Fri) | 21.93388 | 21.93388 | 21.93388 | 21.93388 | 1,204 |
| 25th Sep 2025 (Thu) | 23.09454 | 23.09454 | 23.09454 | 23.09454 | 2,112 |
| 24th Sep 2025 (Wed) | 23.09454 | 23.09454 | 23.09454 | 23.09454 | 4,803 |
| 23rd Sep 2025 (Tue) | 22.04146 | 22.04146 | 22.04146 | 22.04146 | 3,085 |
| 22nd Sep 2025 (Mon) | 22.04146 | 22.04146 | 22.04146 | 22.04146 | 1,922 |
| 19th Sep 2025 (Fri) | 22.6869 | 22.6869 | 22.6869 | 22.6869 | 8,852 |
| 18th Sep 2025 (Thu) | 22.84566 | 22.84566 | 22.84566 | 22.84566 | 951 |
| 17th Sep 2025 (Wed) | 22.88388 | 22.88388 | 22.88388 | 22.88388 | 6,716 |
| 16th Sep 2025 (Tue) | 23.67124 | 23.67124 | 23.67124 | 23.67124 | 3,124 |
| 15th Sep 2025 (Mon) | 23.67124 | 23.67124 | 23.67124 | 23.67124 | 13,908 |
| 12th Sep 2025 (Fri) | 23.67124 | 23.67124 | 23.67124 | 23.67124 | 12,623 |
| 11th Sep 2025 (Thu) | 23.67124 | 23.67124 | 23.67124 | 23.67124 | 8,149 |
| 10th Sep 2025 (Wed) | 23.67124 | 23.67124 | 23.67124 | 23.67124 | 1,985 |
| 9th Sep 2025 (Tue) | 24.09461 | 24.09461 | 24.09461 | 24.09461 | 13,747 |
| 8th Sep 2025 (Mon) | 23.94342 | 23.94342 | 23.94342 | 23.94342 | 2,367 |
| 5th Sep 2025 (Fri) | 23.84443 | 23.84443 | 23.84443 | 23.84443 | 8,319 |
| 4th Sep 2025 (Thu) | 23.65874 | 23.65874 | 23.65874 | 23.65874 | 17,059 |
| 3rd Sep 2025 (Wed) | 22.45231 | 22.45231 | 22.45231 | 22.45231 | 3,366 |
| 2nd Sep 2025 (Tue) | 22.14437 | 22.14437 | 22.14437 | 22.14437 | 5,751 |
| 1st Sep 2025 (Mon) | 21.83825 | 21.83825 | 21.83825 | 21.83825 | 0 |