| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.95 | 28.95 | 28.95 | 28.95 | 4,940 |
| 5th Feb 2026 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 4,251 |
| 4th Feb 2026 (Wed) | 28.37 | 28.37 | 28.37 | 28.37 | 1,534 |
| 3rd Feb 2026 (Tue) | 28.65 | 28.65 | 28.65 | 28.65 | 3,735 |
| 2nd Feb 2026 (Mon) | 28.63 | 28.63 | 28.63 | 28.63 | 2,688 |
| 30th Jan 2026 (Fri) | 27.81 | 27.81 | 27.81 | 27.81 | 11,730 |
| 29th Jan 2026 (Thu) | 27.23 | 27.23 | 27.23 | 27.23 | 1,477 |
| 28th Jan 2026 (Wed) | 26.71 | 26.71 | 26.71 | 26.71 | 692 |
| 27th Jan 2026 (Tue) | 26.44843 | 26.44843 | 26.44843 | 26.44843 | 60,648 |
| 26th Jan 2026 (Mon) | 27.16953 | 27.16953 | 27.16953 | 27.16953 | 333 |
| 23rd Jan 2026 (Fri) | 27.16953 | 27.16953 | 27.16953 | 27.16953 | 551 |
| 22nd Jan 2026 (Thu) | 27.5923 | 27.5923 | 27.5923 | 27.5923 | 10,784 |
| 21st Jan 2026 (Wed) | 25.93604 | 25.93604 | 25.93604 | 25.93604 | 1,670 |
| 20th Jan 2026 (Tue) | 25.93604 | 25.93604 | 25.93604 | 25.93604 | 4,892 |
| 19th Jan 2026 (Mon) | 26.70218 | 26.70218 | 26.70218 | 26.70218 | 0 |
| 16th Jan 2026 (Fri) | 27.26467 | 27.26467 | 27.26467 | 27.26467 | 10,671 |
| 15th Jan 2026 (Thu) | 27.26467 | 27.26467 | 27.26467 | 27.26467 | 1,740 |
| 14th Jan 2026 (Wed) | 26.93553 | 26.93553 | 26.93553 | 26.93553 | 1,009 |
| 13th Jan 2026 (Tue) | 27.83453 | 27.83453 | 27.83453 | 27.83453 | 1,612 |
| 12th Jan 2026 (Mon) | 28.50209 | 28.50209 | 28.50209 | 28.50209 | 10,152 |
| 9th Jan 2026 (Fri) | 28.50209 | 28.50209 | 28.50209 | 28.50209 | 6,098 |
| 8th Jan 2026 (Thu) | 28.50209 | 28.50209 | 28.50209 | 28.50209 | 60,077 |
| 7th Jan 2026 (Wed) | 26.74258 | 26.74258 | 26.74258 | 26.74258 | 33 |
| 6th Jan 2026 (Tue) | 26.9674 | 26.9674 | 26.9674 | 26.9674 | 1,208 |
| 5th Jan 2026 (Mon) | 26.04398 | 26.04398 | 26.04398 | 26.04398 | 6,018 |
| 2nd Jan 2026 (Fri) | 26.04398 | 26.04398 | 26.04398 | 26.04398 | 3,171 |
| 1st Jan 2026 (Thu) | 26.04398 | 26.04398 | 26.04398 | 26.04398 | 0 |
| 31st Dec 2025 (Wed) | 26.04398 | 26.04398 | 26.04398 | 26.04398 | 70 |
| 30th Dec 2025 (Tue) | 26.04398 | 26.04398 | 26.04398 | 26.04398 | 134 |
| 29th Dec 2025 (Mon) | 26.04398 | 26.04398 | 26.04398 | 26.04398 | 1,645 |
| 26th Dec 2025 (Fri) | 26.29933 | 26.29933 | 26.29933 | 26.29933 | 0 |
| 25th Dec 2025 (Thu) | 26.29933 | 26.29933 | 26.29933 | 26.29933 | 0 |
| 24th Dec 2025 (Wed) | 26.29933 | 26.29933 | 26.29933 | 26.29933 | 408 |
| 23rd Dec 2025 (Tue) | 26.37909 | 26.37909 | 26.37909 | 26.37909 | 3,099 |
| 22nd Dec 2025 (Mon) | 27.45488 | 27.45488 | 27.45488 | 27.45488 | 12,924 |
| 19th Dec 2025 (Fri) | 27.4643 | 27.4643 | 27.4643 | 27.4643 | 2,669 |
| 18th Dec 2025 (Thu) | 27.80771 | 27.80771 | 27.80771 | 27.80771 | 2,530 |
| 17th Dec 2025 (Wed) | 27.80771 | 27.80771 | 27.80771 | 27.80771 | 20,472 |
| 16th Dec 2025 (Tue) | 26.73283 | 26.73283 | 26.73283 | 26.73283 | 9,238 |
| 15th Dec 2025 (Mon) | 26.73283 | 26.73283 | 26.73283 | 26.73283 | 1,067 |
| 12th Dec 2025 (Fri) | 26.23323 | 26.23323 | 26.23323 | 26.23323 | 1,642 |
| 11th Dec 2025 (Thu) | 26.95639 | 26.95639 | 26.95639 | 26.95639 | 2,643 |
| 10th Dec 2025 (Wed) | 26.02525 | 26.02525 | 26.02525 | 26.02525 | 5,128 |
| 9th Dec 2025 (Tue) | 25.62651 | 25.62651 | 25.62651 | 25.62651 | 24,019 |
| 8th Dec 2025 (Mon) | 25.62651 | 25.62651 | 25.62651 | 25.62651 | 8,772 |