| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| 2nd Apr 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.67 | 25,923 |
| 1st Apr 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.96 | 95 |
| 31st Mar 2026 (Tue) | 24.22 | 24.22 | 24.22 | 24.22 | 2,254 |
| 30th Mar 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 638 |
| 27th Mar 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.97 | 198 |
| 26th Mar 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.07 | 1,736 |
| 25th Mar 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 115 |
| 24th Mar 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 823 |
| 23rd Mar 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.96 | 1,774 |
| 20th Mar 2026 (Fri) | 23.92 | 23.92 | 23.92 | 23.92 | 3,025 |
| 19th Mar 2026 (Thu) | 23.53294 | 23.53294 | 23.53294 | 23.53294 | 1,368 |
| 18th Mar 2026 (Wed) | 24.16 | 24.16 | 24.16 | 24.16 | 2,107 |
| 17th Mar 2026 (Tue) | 23.62 | 23.62 | 23.62 | 23.62 | 23,268 |
| 16th Mar 2026 (Mon) | 23.62 | 23.62 | 23.62 | 23.62 | 4,983 |
| 13th Mar 2026 (Fri) | 23.1225 | 23.1225 | 23.1225 | 23.1225 | 740 |
| 12th Mar 2026 (Thu) | 23.04 | 23.04 | 23.04 | 23.04 | 2,075 |
| 11th Mar 2026 (Wed) | 23.37 | 23.37 | 23.37 | 23.37 | 37,131 |
| 10th Mar 2026 (Tue) | 23.19 | 23.19 | 23.19 | 23.19 | 4,483 |
| 9th Mar 2026 (Mon) | 22.18 | 22.18 | 22.18 | 22.18 | 24,448 |
| 6th Mar 2026 (Fri) | 23.84 | 23.84 | 23.84 | 23.84 | 32,531 |
| 5th Mar 2026 (Thu) | 26.41 | 26.41 | 26.41 | 26.41 | 966 |
| 4th Mar 2026 (Wed) | 27.57198 | 27.57198 | 27.57198 | 27.57198 | 699 |
| 3rd Mar 2026 (Tue) | 27.17 | 27.17 | 27.17 | 27.17 | 6,045 |
| 2nd Mar 2026 (Mon) | 28.37 | 28.37 | 28.37 | 28.37 | 696 |
| 27th Feb 2026 (Fri) | 27.93 | 27.93 | 27.93 | 27.93 | 66 |
| 26th Feb 2026 (Thu) | 27.96 | 27.96 | 27.96 | 27.96 | 1,650 |
| 25th Feb 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 665 |
| 24th Feb 2026 (Tue) | 27.48 | 27.48 | 27.48 | 27.48 | 2,076 |
| 23rd Feb 2026 (Mon) | 26.62 | 26.62 | 26.62 | 26.62 | 15,935 |
| 20th Feb 2026 (Fri) | 28.10 | 28.10 | 28.10 | 28.10 | 1,189 |
| 19th Feb 2026 (Thu) | 27.96 | 27.96 | 27.96 | 27.96 | 215 |
| 18th Feb 2026 (Wed) | 28.03 | 28.03 | 28.03 | 28.03 | 1,145 |
| 17th Feb 2026 (Tue) | 27.42 | 27.42 | 27.42 | 27.42 | 7,939 |
| 16th Feb 2026 (Mon) | 27.5071 | 27.5071 | 27.5071 | 27.5071 | 2 |
| 13th Feb 2026 (Fri) | 27.19 | 27.19 | 27.19 | 27.19 | 12,077 |
| 12th Feb 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.74 | 2,297 |
| 11th Feb 2026 (Wed) | 27.30 | 27.30 | 27.30 | 27.30 | 14,440 |
| 10th Feb 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 2,625 |
| 9th Feb 2026 (Mon) | 27.75 | 27.75 | 27.75 | 27.75 | 2,445 |
| 6th Feb 2026 (Fri) | 28.95 | 28.95 | 28.95 | 28.95 | 4,940 |