| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 18.09586 | 18.09586 | 18.09586 | 18.09586 | 24,358 |
| 2nd Apr 2025 (Wed) | 20.31789 | 20.31789 | 20.31789 | 20.31789 | 14,336 |
| 1st Apr 2025 (Tue) | 20.31789 | 20.31789 | 20.31789 | 20.31789 | 8,293 |
| 31st Mar 2025 (Mon) | 20.31789 | 20.31789 | 20.31789 | 20.31789 | 1,301 |
| 28th Mar 2025 (Fri) | 20.31789 | 20.31789 | 20.31789 | 20.31789 | 5,773 |
| 27th Mar 2025 (Thu) | 21.62936 | 21.62936 | 21.62936 | 21.62936 | 10,680 |
| 26th Mar 2025 (Wed) | 21.78463 | 21.78463 | 21.78463 | 21.78463 | 1,459 |
| 25th Mar 2025 (Tue) | 20.09339 | 20.09339 | 20.09339 | 20.09339 | 4,855 |
| 24th Mar 2025 (Mon) | 20.09339 | 20.09339 | 20.09339 | 20.09339 | 6,204 |
| 21st Mar 2025 (Fri) | 20.09339 | 20.09339 | 20.09339 | 20.09339 | 1,028 |
| 20th Mar 2025 (Thu) | 19.651 | 19.651 | 19.651 | 19.651 | 4,518 |
| 19th Mar 2025 (Wed) | 19.651 | 19.651 | 19.651 | 19.651 | 4,666 |
| 18th Mar 2025 (Tue) | 20.07447 | 20.07447 | 20.07447 | 20.07447 | 7,662 |
| 17th Mar 2025 (Mon) | 20.07447 | 20.07447 | 20.07447 | 20.07447 | 3,730 |
| 14th Mar 2025 (Fri) | 20.95374 | 20.95374 | 20.95374 | 20.95374 | 6,238 |
| 13th Mar 2025 (Thu) | 20.95374 | 20.95374 | 20.95374 | 20.95374 | 4,189 |
| 12th Mar 2025 (Wed) | 21.1344 | 21.1344 | 21.1344 | 21.1344 | 6,479 |
| 11th Mar 2025 (Tue) | 22.46314 | 22.46314 | 22.46314 | 22.46314 | 10,110 |
| 10th Mar 2025 (Mon) | 22.46314 | 22.46314 | 22.46314 | 22.46314 | 12,518 |
| 7th Mar 2025 (Fri) | 19.93864 | 19.93864 | 19.93864 | 19.93864 | 85,753 |
| 6th Mar 2025 (Thu) | 19.93864 | 19.93864 | 19.93864 | 19.93864 | 2,376 |
| 5th Mar 2025 (Wed) | 22.18404 | 22.18404 | 22.18404 | 22.18404 | 9,010 |
| 4th Mar 2025 (Tue) | 22.18404 | 22.18404 | 22.18404 | 22.18404 | 13,748 |
| 3rd Mar 2025 (Mon) | 22.18404 | 22.18404 | 22.18404 | 22.18404 | 3,458 |
| 28th Feb 2025 (Fri) | 23.02518 | 23.02518 | 23.02518 | 23.02518 | 2,009 |
| 27th Feb 2025 (Thu) | 22.99395 | 22.99395 | 22.99395 | 22.99395 | 4,647 |
| 26th Feb 2025 (Wed) | 22.53193 | 22.53193 | 22.53193 | 22.53193 | 38,656 |
| 25th Feb 2025 (Tue) | 22.53193 | 22.53193 | 22.53193 | 22.53193 | 1,932 |
| 24th Feb 2025 (Mon) | 22.53193 | 22.53193 | 22.53193 | 22.53193 | 1,205 |
| 21st Feb 2025 (Fri) | 22.62003 | 22.62003 | 22.62003 | 22.62003 | 3,306 |
| 20th Feb 2025 (Thu) | 22.75178 | 22.75178 | 22.75178 | 22.75178 | 1,524 |
| 19th Feb 2025 (Wed) | 22.669 | 22.669 | 22.669 | 22.669 | 4,966 |
| 18th Feb 2025 (Tue) | 22.67222 | 22.67222 | 22.67222 | 22.67222 | 7,213 |
| 17th Feb 2025 (Mon) | 22.67222 | 22.67222 | 22.67222 | 22.67222 | 0 |
| 14th Feb 2025 (Fri) | 22.26189 | 22.26189 | 22.26189 | 22.26189 | 2,732 |
| 13th Feb 2025 (Thu) | 22.26189 | 22.26189 | 22.26189 | 22.26189 | 764 |
| 12th Feb 2025 (Wed) | 22.26189 | 22.26189 | 22.26189 | 22.26189 | 472 |
| 11th Feb 2025 (Tue) | 22.62753 | 22.62753 | 22.62753 | 22.62753 | 17,691 |
| 10th Feb 2025 (Mon) | 22.62753 | 22.62753 | 22.62753 | 22.62753 | 1,458 |
| 7th Feb 2025 (Fri) | 22.8514 | 22.8514 | 22.8514 | 22.8514 | 3,569 |
| 6th Feb 2025 (Thu) | 23.23335 | 23.23335 | 23.23335 | 23.23335 | 1,382 |
| 5th Feb 2025 (Wed) | 22.37384 | 22.37384 | 22.37384 | 22.37384 | 570 |
| 4th Feb 2025 (Tue) | 23.03221 | 23.03221 | 23.03221 | 23.03221 | 158 |