| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $240.47 | SI Trade |
19:11:54 - 06-Feb-26 |
| Unknown* | 60 | $240.5986 | OTC Trade |
18:39:56 - 06-Feb-26 |
| Unknown* | 24 | $240.5076 | Cross OTC Trade |
18:29:57 - 06-Feb-26 |
| Unknown* | 0 | $239.42 | SI Trade |
18:06:32 - 06-Feb-26 |
| Unknown* | 0 | $239.87 | SI Trade |
18:03:19 - 06-Feb-26 |
| Unknown* | 3 | $240.47 | SI Trade |
17:46:59 - 06-Feb-26 |
| Unknown* | 0 | $241.65 | SI Trade |
16:50:00 - 06-Feb-26 |
| Unknown* | 12 | $241.43 | OTC Trade |
16:48:11 - 06-Feb-26 |
| Unknown* | 2 | $241.73 | OTC Trade |
16:39:33 - 06-Feb-26 |
| Unknown* | 1 | $242.2013 | OTC Trade |
16:36:53 - 06-Feb-26 |
| Unknown* | 0 | $242.37 | SI Trade |
16:36:40 - 06-Feb-26 |
| Unknown* | 3 | $243.18 | SI Trade |
16:17:12 - 06-Feb-26 |
| Unknown* | 2 | $244.18 | SI Trade |
16:01:31 - 06-Feb-26 |
| Unknown* | 0 | $243.73 | SI Trade |
15:56:45 - 06-Feb-26 |
| Unknown* | 4 | $243.78 | OTC Trade |
15:54:13 - 06-Feb-26 |
| Unknown* | 1 | $244.11 | SI Trade |
15:51:06 - 06-Feb-26 |
| Unknown* | 2 | $243.34 | SI Trade |
15:42:14 - 06-Feb-26 |
| Unknown* | 185 | $243.21649 | Currency Conversion Negotiated Trade |
15:24:27 - 06-Feb-26 |
| Unknown* | 1 | $245.14379 | Currency Conversion Negotiated Trade |
15:12:35 - 06-Feb-26 |
| Unknown* | 0 | $244.15 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 0 | $243.48 | SI Trade |
15:01:42 - 06-Feb-26 |
| Unknown* | 0 | $243.29 | OTC Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 0 | $243.80 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $243.80 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $243.31 | SI Trade |
14:49:10 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $243.73 | SI Trade |
14:37:13 - 06-Feb-26 |
| Unknown* | 0 | $242.77 | SI Trade |
14:37:13 - 06-Feb-26 |
| Unknown* | 0 | $243.73 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $243.28 | SI Trade |
14:35:47 - 06-Feb-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $242.58 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $242.58 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $246.48 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $246.48 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $246.48 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $246.48 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $246.48 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $242.58 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $246.48 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $246.48 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $246.48 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $246.48 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $246.48 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
13:19:37 - 06-Feb-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
13:19:37 - 06-Feb-26 |
| Unknown* | 0 | $245.67 | SI Trade |
10:51:32 - 06-Feb-26 |
| Unknown* | 0 | $243.69331 | SI Trade Currency Conversion |
10:06:50 - 06-Feb-26 |
| Unknown* | 0 | $245.17 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 0 | $245.17 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 0 | $243.69331 | SI Trade Currency Conversion |
08:17:34 - 06-Feb-26 |
| Unknown* | 0 | $241.01 | OTC Trade |
07:47:44 - 06-Feb-26 |
| Unknown* | 0 | $241.01 | OTC Trade |
07:47:44 - 06-Feb-26 |
| Unknown* | 0 | $243.45751 | SI Trade Currency Conversion |
07:02:03 - 06-Feb-26 |
| Unknown* | 40 | $242.95 | OTC Trade |
22:02:05 - 05-Feb-26 |
| Unknown* | 6 | $242.91 | OTC Trade |
21:21:30 - 05-Feb-26 |
| Unknown* | 0 | $242.83 | SI Trade |
21:21:27 - 05-Feb-26 |
| Unknown* | 6 | $242.83 | SI Trade |
21:21:27 - 05-Feb-26 |
| Unknown* | 11 | $241.25 | OTC Trade |
21:18:33 - 05-Feb-26 |
| Unknown* | 5 | $241.25 | SI Trade |
21:18:29 - 05-Feb-26 |
| Unknown* | 0 | $245.30 | SI Trade |
21:17:06 - 05-Feb-26 |
| Unknown* | 2 | $238.00 | SI Trade |
21:17:06 - 05-Feb-26 |
| Unknown* | 2 | $238.00 | SI Trade |
21:17:06 - 05-Feb-26 |
| Unknown* | 116 | $243.04778 | Currency Conversion Negotiated Trade |
20:59:52 - 05-Feb-26 |
| Unknown* | 0 | $242.80 | SI Trade |
20:57:53 - 05-Feb-26 |
| Unknown* | 0 | $242.95 | SI Trade |
20:50:40 - 05-Feb-26 |
| Unknown* | 0 | $243.50 | OTC Trade |
20:37:24 - 05-Feb-26 |
| Unknown* | 0 | $244.07 | SI Trade |
20:25:30 - 05-Feb-26 |
| Unknown* | 0 | $243.72 | OTC Trade |
20:20:14 - 05-Feb-26 |
| Unknown* | 0 | $242.89 | SI Trade |
20:06:45 - 05-Feb-26 |
| Unknown* | 0 | $242.89 | SI Trade |
20:02:06 - 05-Feb-26 |
| Unknown* | 1 | $243.97 | SI Trade |
19:33:07 - 05-Feb-26 |
| Unknown* | 2 | $243.92 | SI Trade |
19:15:45 - 05-Feb-26 |
| Unknown* | 0 | $244.35 | SI Trade |
19:02:35 - 05-Feb-26 |
| Unknown* | 0 | $244.20 | SI Trade |
19:02:00 - 05-Feb-26 |
| Unknown* | 5 | $244.25 | OTC Trade |
18:37:54 - 05-Feb-26 |
| Unknown* | 8 | $244.2846 | OTC Trade |
18:37:38 - 05-Feb-26 |
| Unknown* | 5 | $244.25 | OTC Trade |
18:37:32 - 05-Feb-26 |
| Unknown* | 10 | $244.275 | OTC Trade |
18:37:25 - 05-Feb-26 |
| Unknown* | 4 | $244.8911 | OTC Trade |
18:30:47 - 05-Feb-26 |
| Unknown* | 0 | $244.89 | SI Trade |
18:29:48 - 05-Feb-26 |
| Unknown* | 758 | $249.79 | SI Trade |
16:46:59 - 05-Feb-26 |
| Unknown* | 758 | $242.75 | SI Trade |
16:46:59 - 05-Feb-26 |
| Unknown* | -758 | $0.00 | SI Trade Correction |
16:46:59 - 05-Feb-26 |
| Unknown* | 1,919 | $0.00 | SI Trade |
16:32:12 - 05-Feb-26 |
| Unknown* | 1,919 | $242.75 | SI Trade |
16:32:12 - 05-Feb-26 |
| Unknown* | -1,919 | $0.00 | SI Trade Correction |
16:32:12 - 05-Feb-26 |
| Unknown* | 0 | $249.79 | SI Trade |
16:19:04 - 05-Feb-26 |
| Unknown* | 14 | $251.215 | OTC Trade |
15:39:15 - 05-Feb-26 |
| Unknown* | 1 | $252.05 | OTC Trade |
15:35:27 - 05-Feb-26 |
| Unknown* | 0 | $251.66 | SI Trade |
15:34:45 - 05-Feb-26 |
| Unknown* | 0 | $253.30 | SI Trade |
15:27:22 - 05-Feb-26 |
| Unknown* | 4 | $255.42567 | Currency Conversion Negotiated Trade |
15:16:18 - 05-Feb-26 |
| Unknown* | 0 | $250.03 | SI Trade |
14:52:05 - 05-Feb-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $249.00 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 1 | $249.00 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $249.30 | OTC Trade |
14:49:53 - 05-Feb-26 |
| Unknown* | 0 | $249.28 | OTC Trade |
14:49:00 - 05-Feb-26 |
| Unknown* | 2 | $248.55 | SI Trade |
14:40:27 - 05-Feb-26 |
| Unknown* | 0 | $253.75 | SI Trade |
14:30:49 - 05-Feb-26 |
| Unknown* | 1 | $253.50852 | Currency Conversion Negotiated Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 0 | $254.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $249.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $254.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $254.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 5 | $249.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $254.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $254.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $248.10 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $248.10 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $248.10 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $248.10 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 10 | $245.05 | OTC Trade |
14:09:32 - 05-Feb-26 |
| Unknown* | 1 | $245.05 | SI Trade |
13:56:13 - 05-Feb-26 |
| Unknown* | 2 | $250.41 | SI Trade |
13:25:33 - 05-Feb-26 |
| Unknown* | 0 | $249.55 | OTC Trade |
08:31:45 - 05-Feb-26 |
| Unknown* | 0 | $250.67 | SI Trade |
20:40:29 - 04-Feb-26 |
| Unknown* | 5 | $251.6586 | OTC Trade |
20:18:25 - 04-Feb-26 |
| Unknown* | 0 | $252.08 | SI Trade |
20:04:11 - 04-Feb-26 |
| Unknown* | 2 | $253.8119 | OTC Trade |
19:09:56 - 04-Feb-26 |
| Unknown* | 0 | $249.47 | SI Trade |
16:22:37 - 04-Feb-26 |
| Unknown* | 0 | $249.89 | SI Trade |
16:15:57 - 04-Feb-26 |
| Unknown* | 54 | $249.55 | SI Trade |
15:42:24 - 04-Feb-26 |
| Unknown* | -54 | $0.00 | SI Trade Correction |
15:42:24 - 04-Feb-26 |
| Unknown* | 54 | $0.00 | SI Trade |
15:42:24 - 04-Feb-26 |
| Unknown* | 0 | $250.00 | SI Trade |
15:32:32 - 04-Feb-26 |
| Unknown* | 4 | $250.93505 | Currency Conversion Negotiated Trade |
15:16:18 - 04-Feb-26 |
| Unknown* | 0 | $250.10 | SI Trade |
14:56:35 - 04-Feb-26 |
| Unknown* | 10 | $249.225 | OTC Trade |
14:54:18 - 04-Feb-26 |
| Unknown* | 0 | $248.79 | SI Trade |
14:48:46 - 04-Feb-26 |
| Unknown* | 0 | $249.12 | SI Trade |
14:48:20 - 04-Feb-26 |
| Unknown* | 0 | $246.41 | SI Trade |
14:42:57 - 04-Feb-26 |
| Unknown* | 0 | $246.41 | SI Trade |
14:42:14 - 04-Feb-26 |
| Unknown* | 0 | $246.96 | OTC Trade |
14:40:59 - 04-Feb-26 |
| Unknown* | 2 | $245.925 | OTC Trade |
14:40:05 - 04-Feb-26 |
| Unknown* | 0 | $246.99 | OTC Trade |
14:36:56 - 04-Feb-26 |
| Unknown* | 0 | $246.50 | SI Trade |
14:36:15 - 04-Feb-26 |