| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $323.7057 | OTC Trade |
18:35:20 - 04-Apr-25 |
| Unknown* | 2 | $322.545 | OTC Trade |
18:13:15 - 04-Apr-25 |
| Unknown* | 16 | $325.16 | OTC Trade |
17:58:03 - 04-Apr-25 |
| Unknown* | 0 | $323.71 | OTC Trade |
17:49:37 - 04-Apr-25 |
| Unknown* | 12 | $324.985 | OTC Trade |
17:45:10 - 04-Apr-25 |
| Unknown* | 0 | $326.62 | OTC Trade |
17:40:11 - 04-Apr-25 |
| Unknown* | 5 | $325.618 | OTC Trade |
17:39:09 - 04-Apr-25 |
| Unknown* | 0 | $327.83 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 0 | $327.01 | OTC Trade |
17:25:56 - 04-Apr-25 |
| Unknown* | 10 | $328.345 | OTC Trade |
17:16:16 - 04-Apr-25 |
| Unknown* | 0 | $329.33 | OTC Trade |
17:04:38 - 04-Apr-25 |
| Unknown* | 9 | $329.60 | OTC Trade |
17:04:38 - 04-Apr-25 |
| Unknown* | 0 | $331.52 | OTC Trade |
16:58:24 - 04-Apr-25 |
| Unknown* | 1 | $332.52 | OTC Trade |
16:48:42 - 04-Apr-25 |
| Unknown* | 224 | $335.66351 | Currency Conversion Negotiated Trade |
16:46:19 - 04-Apr-25 |
| Unknown* | 2 | $331.16 | OTC Trade |
16:35:17 - 04-Apr-25 |
| Unknown* | 1 | $333.185 | OTC Trade |
16:29:27 - 04-Apr-25 |
| Unknown* | 0 | $333.71 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 3 | $335.02 | OTC Trade |
16:25:19 - 04-Apr-25 |
| Unknown* | 30 | $335.02 | OTC Trade |
16:25:19 - 04-Apr-25 |
| Unknown* | 2 | $335.02 | OTC Trade |
16:25:19 - 04-Apr-25 |
| Unknown* | 60 | $335.02 | OTC Trade |
16:25:19 - 04-Apr-25 |
| Unknown* | 2 | $336.4785 | Cross OTC Trade |
16:22:24 - 04-Apr-25 |
| Unknown* | 48 | $337.4172 | Cross OTC Trade |
16:10:06 - 04-Apr-25 |
| Unknown* | 75 | $341.48953 | Currency Conversion Negotiated Trade |
16:10:01 - 04-Apr-25 |
| Unknown* | 5 | $339.22 | OTC Trade |
16:02:54 - 04-Apr-25 |
| Unknown* | 2 | $338.9714 | OTC Trade |
16:02:42 - 04-Apr-25 |
| Unknown* | 0 | $335.38 | OTC Trade |
15:22:13 - 04-Apr-25 |
| Unknown* | 100 | $337.07 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 13 | $337.616 | OTC Trade |
15:10:03 - 04-Apr-25 |
| Unknown* | 9 | $337.616 | OTC Trade |
15:10:03 - 04-Apr-25 |
| Unknown* | 2 | $339.2819 | OTC Trade |
15:03:57 - 04-Apr-25 |
| Unknown* | 4 | $343.07623 | Currency Conversion Negotiated Trade |
15:02:30 - 04-Apr-25 |
| Unknown* | 300 | $341.195 | OTC Trade |
14:54:07 - 04-Apr-25 |
| Unknown* | 0 | $338.86 | OTC Trade |
14:49:17 - 04-Apr-25 |
| Unknown* | 17 | $339.58 | OTC Trade |
14:49:12 - 04-Apr-25 |
| Unknown* | 6 | $339.547 | OTC Trade |
14:49:12 - 04-Apr-25 |
| Unknown* | 4 | $340.69 | OTC Trade |
14:37:01 - 04-Apr-25 |
| Unknown* | 0 | $342.01 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $342.01 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $342.01 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $344.3999 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $342.01 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $342.01 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $342.01 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $342.01 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $342.01 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $344.3999 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $344.3999 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $342.01 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $342.01 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $342.02 | OTC Trade |
14:35:21 - 04-Apr-25 |
| Unknown* | 0 | $341.50 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 188 | $346.01278 | Currency Conversion Negotiated Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 0 | $341.45 | OTC Trade |
14:33:27 - 04-Apr-25 |
| Unknown* | 0 | $343.49281 | SI Trade Currency Conversion |
08:23:47 - 04-Apr-25 |
| Unknown* | 0 | $343.1605 | SI Trade Currency Conversion |
08:23:46 - 04-Apr-25 |
| Unknown* | 45 | $345.24 | OTC Trade |
20:39:44 - 03-Apr-25 |
| Unknown* | 0 | $346.1812 | OTC Trade |
20:16:45 - 03-Apr-25 |
| Unknown* | 9 | $347.59 | OTC Trade |
20:05:49 - 03-Apr-25 |
| Unknown* | 1 | $347.5425 | OTC Trade |
19:34:29 - 03-Apr-25 |
| Unknown* | 2 | $346.33 | OTC Trade |
19:07:30 - 03-Apr-25 |
| Unknown* | 3 | $346.3636 | OTC Trade |
18:54:18 - 03-Apr-25 |
| Unknown* | 2 | $346.71 | OTC Trade |
18:41:32 - 03-Apr-25 |
| Unknown* | 2 | $346.71 | OTC Trade |
18:41:28 - 03-Apr-25 |
| Unknown* | 2 | $346.71 | OTC Trade |
18:41:24 - 03-Apr-25 |
| Unknown* | 0 | $346.61 | OTC Trade |
18:29:02 - 03-Apr-25 |
| Unknown* | 1 | $345.50032 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Apr-25 |
| Unknown* | 1 | $347.00 | OTC Trade |
17:57:54 - 03-Apr-25 |
| Unknown* | 2 | $346.44 | OTC Trade |
17:54:26 - 03-Apr-25 |
| Unknown* | 1 | $347.33 | OTC Trade |
17:40:47 - 03-Apr-25 |
| Unknown* | 2 | $344.77354 | OTC Trade |
16:03:46 - 03-Apr-25 |
| Unknown* | 2 | $344.77377 | OTC Trade |
16:03:45 - 03-Apr-25 |
| Unknown* | 5 | $344.77399 | OTC Trade |
16:03:43 - 03-Apr-25 |
| Unknown* | 5 | $344.77457 | OTC Trade |
16:03:40 - 03-Apr-25 |
| Unknown* | 5 | $344.77515 | OTC Trade |
16:03:38 - 03-Apr-25 |
| Unknown* | 5 | $344.77574 | OTC Trade |
16:03:27 - 03-Apr-25 |
| Unknown* | 20 | $344.77557 | OTC Trade |
16:03:16 - 03-Apr-25 |
| Unknown* | 2 | $344.77487 | OTC Trade |
16:03:03 - 03-Apr-25 |
| Unknown* | 15 | $344.77205 | OTC Trade |
16:02:23 - 03-Apr-25 |
| Unknown* | 15 | $344.77413 | OTC Trade |
16:02:17 - 03-Apr-25 |
| Unknown* | 30 | $344.77631 | OTC Trade |
16:02:12 - 03-Apr-25 |
| Unknown* | 15 | $344.78099 | OTC Trade |
16:02:09 - 03-Apr-25 |
| Unknown* | 15 | $344.78038 | OTC Trade |
16:01:21 - 03-Apr-25 |
| Unknown* | 20 | $344.89212 | OTC Trade |
16:00:06 - 03-Apr-25 |
| Unknown* | 20 | $344.90736 | OTC Trade |
15:59:48 - 03-Apr-25 |
| Unknown* | 10 | $344.92436 | OTC Trade |
15:59:39 - 03-Apr-25 |
| Unknown* | 10 | $344.9336 | OTC Trade |
15:59:26 - 03-Apr-25 |
| Unknown* | 10 | $344.94341 | OTC Trade |
15:58:53 - 03-Apr-25 |
| Unknown* | 20 | $344.96608 | OTC Trade |
15:58:04 - 03-Apr-25 |
| Unknown* | 15 | $345.19518 | OTC Trade |
15:55:33 - 03-Apr-25 |
| Unknown* | 15 | $345.2174 | OTC Trade |
15:55:24 - 03-Apr-25 |
| Unknown* | 15 | $345.24568 | OTC Trade |
15:55:16 - 03-Apr-25 |
| Unknown* | 5 | $345.25447 | OTC Trade |
15:55:14 - 03-Apr-25 |
| Unknown* | 15 | $345.24583 | OTC Trade |
15:55:11 - 03-Apr-25 |
| Unknown* | 15 | $345.37625 | OTC Trade |
15:54:07 - 03-Apr-25 |
| Unknown* | 15 | $345.30 | OTC Trade |
15:53:53 - 03-Apr-25 |
| Unknown* | 15 | $345.30 | OTC Trade |
15:53:35 - 03-Apr-25 |
| Unknown* | 15 | $345.30 | OTC Trade |
15:53:14 - 03-Apr-25 |
| Unknown* | 0 | $345.97 | OTC Trade |
15:32:25 - 03-Apr-25 |
| Unknown* | 4 | $342.18468 | Currency Conversion Negotiated Trade |
15:22:37 - 03-Apr-25 |
| Unknown* | 1 | $346.9099 | OTC Trade |
15:05:36 - 03-Apr-25 |
| Unknown* | 0 | $345.1699 | OTC Trade |
15:04:37 - 03-Apr-25 |
| Unknown* | 0 | $346.1699 | OTC Trade |
14:57:57 - 03-Apr-25 |
| Unknown* | 0 | $346.1699 | OTC Trade |
14:57:57 - 03-Apr-25 |
| Unknown* | 0 | $346.1699 | OTC Trade |
14:57:57 - 03-Apr-25 |
| Unknown* | 0 | $350.23 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $350.23 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $348.6201 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $350.23 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 1 | $350.1201 | OTC Trade |
14:48:51 - 03-Apr-25 |
| Unknown* | 1 | $348.1301 | OTC Trade |
14:48:27 - 03-Apr-25 |
| Unknown* | 0 | $351.8901 | OTC Trade |
14:44:07 - 03-Apr-25 |
| Unknown* | 0 | $349.51 | OTC Trade |
14:42:46 - 03-Apr-25 |
| Unknown* | 0 | $348.1401 | OTC Trade |
14:40:36 - 03-Apr-25 |
| Unknown* | 0 | $345.29 | OTC Trade |
14:33:39 - 03-Apr-25 |
| Unknown* | 0 | $346.00 | OTC Trade |
14:33:36 - 03-Apr-25 |
| Unknown* | 0 | $342.4299 | OTC Trade |
14:31:55 - 03-Apr-25 |
| Unknown* | 0 | $342.4299 | OTC Trade |
14:31:48 - 03-Apr-25 |
| Unknown* | 0 | $342.4299 | OTC Trade |
14:31:47 - 03-Apr-25 |
| Unknown* | 4 | $342.4299 | OTC Trade |
14:30:52 - 03-Apr-25 |
| Unknown* | 0 | $338.00 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $338.00 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 2 | $342.92 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 1 | $342.92 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 0 | $341.00474 | SI Trade Currency Conversion |
07:05:03 - 03-Apr-25 |
| Unknown* | 0 | $340.78636 | SI Trade Currency Conversion |
07:04:37 - 03-Apr-25 |
| Unknown* | 8 | $344.045 | OTC Trade |
20:59:55 - 02-Apr-25 |
| Unknown* | 1 | $343.11 | OTC Trade |
20:20:38 - 02-Apr-25 |
| Unknown* | 5 | $343.09 | OTC Trade |
20:11:36 - 02-Apr-25 |
| Unknown* | 1 | $343.11 | OTC Trade |
19:18:50 - 02-Apr-25 |
| Unknown* | 0 | $343.4299 | OTC Trade |
19:13:04 - 02-Apr-25 |
| Unknown* | 0 | $343.6499 | OTC Trade |
18:18:07 - 02-Apr-25 |
| Unknown* | 0 | $343.3999 | OTC Trade |
18:17:01 - 02-Apr-25 |
| Unknown* | 0 | $343.3401 | OTC Trade |
18:00:59 - 02-Apr-25 |
| Unknown* | 0 | $342.74 | OTC Trade |
17:52:14 - 02-Apr-25 |
| Unknown* | 1 | $341.4772 | OTC Trade |
17:18:44 - 02-Apr-25 |
| Unknown* | 0 | $342.8301 | OTC Trade |
16:22:43 - 02-Apr-25 |
| Unknown* | 0 | $341.29 | OTC Trade |
15:29:32 - 02-Apr-25 |
| Unknown* | 170 | $340.72484 | Currency Conversion Negotiated Trade |
15:12:19 - 02-Apr-25 |
| Unknown* | 45 | $339.85 | OTC Trade |
14:53:15 - 02-Apr-25 |
| Unknown* | 0 | $339.77 | OTC Trade |
14:51:00 - 02-Apr-25 |
| Unknown* | 0 | $340.72 | OTC Trade |
14:40:29 - 02-Apr-25 |
| Unknown* | 0 | $342.8401 | OTC Trade |
14:36:13 - 02-Apr-25 |
| Unknown* | 0 | $339.1499 | OTC Trade |
14:35:17 - 02-Apr-25 |
| Unknown* | 0 | $339.1499 | OTC Trade |
14:35:17 - 02-Apr-25 |
| Unknown* | 0 | $339.1499 | OTC Trade |
14:35:17 - 02-Apr-25 |
| Unknown* | 0 | $339.1499 | OTC Trade |
14:35:17 - 02-Apr-25 |
| Unknown* | 0 | $339.1499 | OTC Trade |
14:35:17 - 02-Apr-25 |
| Unknown* | 0 | $343.78 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $343.78 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $343.78 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $343.78 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $343.78 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $343.39 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 14 | $341.035 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $345.22677 | SI Trade Currency Conversion |
09:34:31 - 02-Apr-25 |
| Unknown* | 159 | $343.86 | SI Trade |
21:03:14 - 01-Apr-25 |
| Unknown* | 8 | $343.63 | OTC Trade |
20:49:26 - 01-Apr-25 |
| Unknown* | 0 | $342.50 | OTC Trade |
19:32:09 - 01-Apr-25 |
| Unknown* | 29 | $343.3701 | OTC Trade |
17:35:26 - 01-Apr-25 |
| Unknown* | 0 | $343.4299 | OTC Trade |
17:31:02 - 01-Apr-25 |
| Unknown* | 29 | $344.8101 | OTC Trade |
17:22:46 - 01-Apr-25 |
| Unknown* | 0 | $343.8801 | OTC Trade |
16:53:47 - 01-Apr-25 |
| Unknown* | 0 | $343.8801 | OTC Trade |
16:53:47 - 01-Apr-25 |
| Unknown* | 0 | $343.5901 | OTC Trade |
16:52:01 - 01-Apr-25 |
| Unknown* | 0 | $343.5901 | OTC Trade |
16:52:01 - 01-Apr-25 |
| Unknown* | 0 | $343.5901 | OTC Trade |
16:52:01 - 01-Apr-25 |
| Unknown* | 10 | $343.616 | OTC Trade |
16:46:28 - 01-Apr-25 |
| Unknown* | 29 | $342.6001 | OTC Trade |
16:31:34 - 01-Apr-25 |
| Unknown* | 0 | $343.4199 | OTC Trade |
16:07:42 - 01-Apr-25 |
| Unknown* | 0 | $343.4199 | OTC Trade |
16:07:42 - 01-Apr-25 |
| Unknown* | 0 | $343.78 | OTC Trade |
16:06:00 - 01-Apr-25 |
| Unknown* | 0 | $343.23 | OTC Trade |
16:02:33 - 01-Apr-25 |
| Unknown* | 0 | $343.03 | OTC Trade |
15:48:14 - 01-Apr-25 |
| Unknown* | 0 | $342.75 | OTC Trade |
15:43:39 - 01-Apr-25 |
| Unknown* | 11 | $343.11598 | Currency Conversion Negotiated Trade |
15:36:48 - 01-Apr-25 |
| Unknown* | 0 | $342.3901 | OTC Trade |
15:36:47 - 01-Apr-25 |
| Unknown* | 0 | $341.43 | OTC Trade |
15:33:40 - 01-Apr-25 |
| Unknown* | 0 | $341.50 | OTC Trade |
15:19:24 - 01-Apr-25 |
| Unknown* | 0 | $341.8801 | OTC Trade |
15:18:37 - 01-Apr-25 |
| Unknown* | 2 | $341.9962 | OTC Trade |
15:10:44 - 01-Apr-25 |
| Unknown* | 0 | $341.5901 | OTC Trade |
15:09:31 - 01-Apr-25 |
| Unknown* | 5 | $341.235 | OTC Trade |
15:07:27 - 01-Apr-25 |
| Unknown* | 0 | $343.25 | OTC Trade |
15:03:20 - 01-Apr-25 |
| Unknown* | 0 | $344.46 | OTC Trade |
14:59:55 - 01-Apr-25 |
| Unknown* | 0 | $344.76 | OTC Trade |
14:57:45 - 01-Apr-25 |
| Unknown* | 0 | $343.77 | OTC Trade |
14:51:00 - 01-Apr-25 |
| Unknown* | 0 | $344.4299 | OTC Trade |
14:50:59 - 01-Apr-25 |
| Unknown* | 0 | $344.4299 | OTC Trade |
14:50:58 - 01-Apr-25 |
| Unknown* | 7 | $344.54732 | Currency Conversion Negotiated Trade |
14:45:55 - 01-Apr-25 |
| Unknown* | 8 | $345.50 | OTC Trade |
14:34:25 - 01-Apr-25 |
| Unknown* | 0 | $345.50 | OTC Trade |
14:34:25 - 01-Apr-25 |
| Unknown* | 0 | $346.02 | OTC Trade |
14:34:17 - 01-Apr-25 |
| Unknown* | 5 | $345.38469 | Currency Conversion Negotiated Trade |
14:33:21 - 01-Apr-25 |
| Unknown* | 1 | $346.25 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:30:52 - 01-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:30:42 - 01-Apr-25 |
| Unknown* | 0 | $343.6699 | OTC Trade |
14:30:36 - 01-Apr-25 |
| Unknown* | 0 | $346.25 | OTC Trade |
14:30:35 - 01-Apr-25 |