| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $205.68872 | Currency Conversion Negotiated Trade |
15:21:49 - 13-Mar-26 |
| Unknown* | 3 | $207.95002 | Currency Conversion Negotiated Trade |
15:21:49 - 13-Mar-26 |
| Unknown* | 0 | $205.56 | SI Trade |
15:09:54 - 13-Mar-26 |
| Unknown* | 0 | $206.50 | SI Trade |
14:43:54 - 13-Mar-26 |
| Unknown* | 0 | $206.20 | SI Trade |
14:35:42 - 13-Mar-26 |
| Unknown* | 0 | $205.69 | SI Trade |
14:31:05 - 13-Mar-26 |
| Unknown* | 0 | $203.83 | SI Trade |
14:10:50 - 13-Mar-26 |
| Unknown* | 1 | $203.84 | OTC Trade |
14:10:46 - 13-Mar-26 |
| Unknown* | 0 | $204.71 | SI Trade |
14:10:25 - 13-Mar-26 |
| Unknown* | 6 | $203.97 | OTC Trade |
14:10:09 - 13-Mar-26 |
| Unknown* | 10 | $205.7909 | Currency Conversion Negotiated Trade |
14:07:03 - 13-Mar-26 |
| Unknown* | 0 | $205.20 | SI Trade |
14:06:03 - 13-Mar-26 |
| Unknown* | 0 | $205.14 | OTC Trade |
13:50:58 - 13-Mar-26 |
| Unknown* | 0 | $204.70 | OTC Trade |
13:50:57 - 13-Mar-26 |
| Unknown* | 0 | $205.14 | OTC Trade |
13:50:57 - 13-Mar-26 |
| Unknown* | 0 | $205.14 | OTC Trade |
13:50:57 - 13-Mar-26 |
| Unknown* | 0 | $204.70 | OTC Trade |
13:50:56 - 13-Mar-26 |
| Unknown* | 0 | $205.81 | OTC Trade |
13:47:57 - 13-Mar-26 |
| Unknown* | 2 | $206.2736 | Negotiated Trade OTC Trade |
13:47:33 - 13-Mar-26 |
| Unknown* | 0 | $206.47 | SI Trade |
13:33:01 - 13-Mar-26 |
| Unknown* | 0 | $207.80284 | SI Trade Currency Conversion |
13:32:35 - 13-Mar-26 |
| Unknown* | 0 | $209.63 | SI Trade |
13:30:54 - 13-Mar-26 |
| Unknown* | 0 | $207.19 | OTC Trade |
13:30:35 - 13-Mar-26 |
| Unknown* | 0 | $207.19 | OTC Trade |
13:30:34 - 13-Mar-26 |
| Unknown* | 0 | $207.19 | OTC Trade |
13:30:34 - 13-Mar-26 |
| Unknown* | 0 | $207.19 | OTC Trade |
13:30:34 - 13-Mar-26 |
| Unknown* | 0 | $207.19 | OTC Trade |
13:30:33 - 13-Mar-26 |
| Unknown* | 0 | $207.19 | OTC Trade |
13:30:33 - 13-Mar-26 |
| Unknown* | 0 | $207.19 | OTC Trade |
13:30:33 - 13-Mar-26 |
| Unknown* | 0 | $207.39 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $207.39 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $207.39 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $207.39 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $207.39 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $207.39 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $207.39 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $207.39 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $207.39 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $207.39 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 1 | $203.00 | SI Trade |
13:20:14 - 13-Mar-26 |
| Unknown* | 1 | $203.00 | SI Trade |
13:20:14 - 13-Mar-26 |
| Unknown* | 0 | $204.21 | SI Trade |
06:48:35 - 13-Mar-26 |
| Unknown* | 200 | $204.0987 | OTC Trade |
19:58:52 - 12-Mar-26 |
| Unknown* | 26 | $204.2421 | OTC Trade |
19:57:45 - 12-Mar-26 |
| Unknown* | 200 | $204.2453 | OTC Trade |
19:57:45 - 12-Mar-26 |
| Unknown* | 60 | $204.40 | OTC Trade |
19:56:40 - 12-Mar-26 |
| Unknown* | 26 | $204.40 | OTC Trade |
19:56:40 - 12-Mar-26 |
| Unknown* | 40 | $204.4021 | OTC Trade |
19:56:40 - 12-Mar-26 |
| Unknown* | 100 | $204.4052 | OTC Trade |
19:56:40 - 12-Mar-26 |
| Unknown* | 146 | $204.1523 | OTC Trade |
19:48:59 - 12-Mar-26 |
| Unknown* | 30 | $204.4115 | OTC Trade |
19:47:52 - 12-Mar-26 |
| Unknown* | 16 | $204.41 | OTC Trade |
19:47:52 - 12-Mar-26 |
| Unknown* | 140 | $204.4188 | OTC Trade |
19:47:52 - 12-Mar-26 |
| Unknown* | 10 | $204.75 | OTC Trade |
18:37:51 - 12-Mar-26 |
| Unknown* | 2 | $204.69 | OTC Trade |
18:30:57 - 12-Mar-26 |
| Unknown* | 0 | $204.74 | SI Trade |
18:27:44 - 12-Mar-26 |
| Unknown* | 0 | $204.88 | SI Trade |
18:27:39 - 12-Mar-26 |
| Unknown* | 3 | $204.94 | SI Trade |
18:26:59 - 12-Mar-26 |
| Unknown* | 4 | $204.94 | SI Trade |
18:26:58 - 12-Mar-26 |
| Unknown* | 4 | $204.96 | SI Trade |
18:26:51 - 12-Mar-26 |
| Unknown* | 3 | $204.96 | SI Trade |
18:26:51 - 12-Mar-26 |
| Unknown* | 0 | $206.20 | SI Trade |
18:00:18 - 12-Mar-26 |
| Unknown* | 0 | $206.94 | SI Trade |
17:48:40 - 12-Mar-26 |
| Unknown* | 12 | $204.21 | SI Trade |
17:33:21 - 12-Mar-26 |
| Unknown* | 1 | $206.63 | SI Trade |
17:29:43 - 12-Mar-26 |
| Unknown* | 0 | $206.04 | OTC Trade |
17:11:26 - 12-Mar-26 |
| Unknown* | 0 | $206.44 | SI Trade |
17:04:49 - 12-Mar-26 |
| Unknown* | 0 | $206.69 | OTC Trade |
16:51:05 - 12-Mar-26 |
| Unknown* | 0 | $207.54 | SI Trade |
16:35:47 - 12-Mar-26 |
| Unknown* | 3 | $203.76 | OTC Trade |
16:18:44 - 12-Mar-26 |
| Unknown* | 10 | $203.795 | OTC Trade |
16:16:05 - 12-Mar-26 |
| Unknown* | 1 | $203.7811 | Negotiated Trade OTC Trade |
16:15:11 - 12-Mar-26 |
| Unknown* | 3 | $204.5897 | OTC Trade |
16:10:50 - 12-Mar-26 |
| Unknown* | 0 | $204.92 | SI Trade |
16:09:39 - 12-Mar-26 |
| Unknown* | 3 | $204.9241 | OTC Trade |
16:09:36 - 12-Mar-26 |
| Unknown* | 5 | $207.28 | OTC Trade |
15:54:26 - 12-Mar-26 |
| Unknown* | 10 | $207.3779 | OTC Trade |
15:52:13 - 12-Mar-26 |
| Unknown* | 0 | $208.26 | SI Trade |
15:40:07 - 12-Mar-26 |
| Unknown* | 0 | $208.02 | OTC Trade |
15:36:49 - 12-Mar-26 |
| Unknown* | 117 | $208.54 | OTC Trade |
15:28:17 - 12-Mar-26 |
| Unknown* | 1 | $208.91886 | Currency Conversion Negotiated Trade |
15:19:45 - 12-Mar-26 |
| Unknown* | 5 | $211.27237 | Currency Conversion Negotiated Trade |
15:19:45 - 12-Mar-26 |
| Unknown* | 0 | $210.94 | SI Trade |
14:50:10 - 12-Mar-26 |
| Unknown* | 0 | $210.94 | SI Trade |
14:49:36 - 12-Mar-26 |
| Unknown* | 0 | $211.28 | SI Trade |
14:26:25 - 12-Mar-26 |
| Unknown* | 0 | $211.26 | SI Trade |
14:09:19 - 12-Mar-26 |
| Unknown* | 18 | $210.78 | Negotiated Trade |
14:07:01 - 12-Mar-26 |
| Unknown* | 0 | $210.63 | OTC Trade |
13:56:16 - 12-Mar-26 |
| Unknown* | 0 | $211.23 | OTC Trade |
13:53:43 - 12-Mar-26 |
| Unknown* | 0 | $211.39 | OTC Trade |
13:52:23 - 12-Mar-26 |
| Unknown* | 0 | $211.07 | OTC Trade |
13:51:57 - 12-Mar-26 |
| Unknown* | 0 | $211.07 | OTC Trade |
13:51:57 - 12-Mar-26 |
| Unknown* | 0 | $211.17 | OTC Trade |
13:51:55 - 12-Mar-26 |
| Unknown* | 0 | $211.17 | OTC Trade |
13:51:55 - 12-Mar-26 |
| Unknown* | 0 | $211.17 | OTC Trade |
13:51:54 - 12-Mar-26 |
| Unknown* | 0 | $211.17 | OTC Trade |
13:51:54 - 12-Mar-26 |
| Unknown* | 0 | $211.17 | OTC Trade |
13:51:54 - 12-Mar-26 |
| Unknown* | 0 | $211.17 | OTC Trade |
13:51:54 - 12-Mar-26 |
| Unknown* | 0 | $211.17 | OTC Trade |
13:51:54 - 12-Mar-26 |
| Unknown* | 0 | $211.17 | OTC Trade |
13:51:54 - 12-Mar-26 |
| Unknown* | 0 | $211.16 | OTC Trade |
13:51:53 - 12-Mar-26 |
| Unknown* | 0 | $211.16 | OTC Trade |
13:51:53 - 12-Mar-26 |
| Unknown* | 0 | $211.16 | OTC Trade |
13:51:53 - 12-Mar-26 |
| Unknown* | 0 | $211.16 | OTC Trade |
13:51:53 - 12-Mar-26 |
| Unknown* | 0 | $211.16 | OTC Trade |
13:51:53 - 12-Mar-26 |
| Unknown* | 0 | $211.16 | OTC Trade |
13:51:53 - 12-Mar-26 |
| Unknown* | 0 | $211.16 | OTC Trade |
13:51:53 - 12-Mar-26 |
| Unknown* | 0 | $211.16 | OTC Trade |
13:51:53 - 12-Mar-26 |
| Unknown* | 0 | $211.16 | OTC Trade |
13:51:53 - 12-Mar-26 |
| Unknown* | 0 | $211.16 | OTC Trade |
13:51:52 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:09 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:08 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:08 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:08 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:08 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:08 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:08 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:08 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $211.30 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:07 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:06 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:05 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $210.91 | OTC Trade |
13:51:04 - 12-Mar-26 |
| Unknown* | 0 | $210.72 | OTC Trade |
13:48:28 - 12-Mar-26 |
| Unknown* | 0 | $211.06 | OTC Trade |
13:46:09 - 12-Mar-26 |
| Unknown* | 0 | $211.93 | OTC Trade |
13:41:55 - 12-Mar-26 |
| Unknown* | 0 | $212.34 | SI Trade |
13:41:41 - 12-Mar-26 |
| Unknown* | 0 | $209.60 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $209.60 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $209.60 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $209.60 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $209.60 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $209.60 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $209.60 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $209.90423 | SI Trade Currency Conversion |
08:23:22 - 12-Mar-26 |
| Unknown* | 1 | $209.8799 | Negotiated Trade OTC Trade |
19:58:43 - 11-Mar-26 |
| Unknown* | 0 | $209.56 | SI Trade |
19:50:17 - 11-Mar-26 |
| Unknown* | 6 | $209.63 | OTC Trade |
19:50:01 - 11-Mar-26 |
| Unknown* | 0 | $211.51 | SI Trade |
18:30:57 - 11-Mar-26 |
| Unknown* | 1 | $211.06632 | Currency Conversion Negotiated Trade |
18:10:33 - 11-Mar-26 |
| Unknown* | 1 | $210.95 | SI Trade |
17:59:47 - 11-Mar-26 |
| Unknown* | 0 | $210.78 | SI Trade |
16:57:57 - 11-Mar-26 |
| Unknown* | 1 | $210.55 | SI Trade |
16:03:14 - 11-Mar-26 |
| Unknown* | 20 | $210.08 | OTC Trade |
15:50:12 - 11-Mar-26 |
| Unknown* | 3 | $210.47 | SI Trade |
15:49:00 - 11-Mar-26 |