Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arthur J Gallag (0ITL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $218.23 SI Trade
 18:13:24 - 02-Apr-26
Unknown* 0 $219.12 OTC Trade
 17:52:36 - 02-Apr-26
Unknown* 0 $217.90 SI Trade
 17:27:46 - 02-Apr-26
Unknown* 0 $217.79 OTC Trade
 17:27:29 - 02-Apr-26
Unknown* 15 $221.115 OTC Trade
 15:37:44 - 02-Apr-26
Unknown* 70 $220.68 OTC Trade
 15:37:33 - 02-Apr-26
Unknown* 50 $220.68 OTC Trade
 15:37:32 - 02-Apr-26
Unknown* 1 $218.3549 Currency Conversion
Negotiated Trade
 15:15:19 - 02-Apr-26
Unknown* 0 $216.31 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 0 $216.34 SI Trade
 14:57:15 - 02-Apr-26
Unknown* 0 $215.71 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $215.71 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $215.71 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $215.71 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $215.71 OTC Trade
 14:48:51 - 02-Apr-26
Unknown* 0 $215.71 OTC Trade
 14:48:51 - 02-Apr-26
Unknown* 10 $216.36443 Currency Conversion
Negotiated Trade
 14:43:28 - 02-Apr-26
Unknown* 0 $217.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $217.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $217.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $215.10 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $217.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $217.40 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $219.07 OTC Trade
 14:28:41 - 02-Apr-26
Unknown* 0 $210.71 OTC Trade
 14:28:41 - 02-Apr-26
Unknown* 0 $210.71 OTC Trade
 14:28:41 - 02-Apr-26
Unknown* 0 $210.71 OTC Trade
 14:28:41 - 02-Apr-26
Unknown* 0 $210.71 OTC Trade
 14:28:41 - 02-Apr-26
Unknown* 0 $210.71 OTC Trade
 14:28:41 - 02-Apr-26
Unknown* 0 $215.50 SI Trade
 12:24:41 - 02-Apr-26
Unknown* 39 $0.00 SI Trade
 10:24:01 - 02-Apr-26
Unknown* 0 $218.00 SI Trade
 19:55:11 - 01-Apr-26
Unknown* 0 $218.22 SI Trade
 19:27:56 - 01-Apr-26
Unknown* 0 $218.27 SI Trade
 19:26:27 - 01-Apr-26
Unknown* 7 $218.605 OTC Trade
 19:19:58 - 01-Apr-26
Unknown* 39 $218.5828 OTC Trade
 19:17:41 - 01-Apr-26
Unknown* 0 $218.45 SI Trade
 18:49:30 - 01-Apr-26
Unknown* 0 $218.50 SI Trade
 18:33:25 - 01-Apr-26
Unknown* 47 $216.97688 Currency Conversion
Negotiated Trade
 18:18:12 - 01-Apr-26
Unknown* 0 $218.66 SI Trade
 18:16:30 - 01-Apr-26
Unknown* 0 $219.27 SI Trade
 17:41:09 - 01-Apr-26
Unknown* 1 $219.50 OTC Trade
 17:15:38 - 01-Apr-26
Unknown* 0 $219.35 SI Trade
 16:39:23 - 01-Apr-26
Unknown* 0 $218.66 SI Trade
 16:19:42 - 01-Apr-26
Unknown* 0 $218.04 SI Trade
 16:12:08 - 01-Apr-26
Unknown* 0 $218.32 SI Trade
 16:09:44 - 01-Apr-26
Unknown* 0 $217.83 SI Trade
 15:56:21 - 01-Apr-26
Unknown* 6 $217.28 OTC Trade
 15:44:24 - 01-Apr-26
Unknown* 0 $217.29 SI Trade
 15:42:32 - 01-Apr-26
Unknown* 0 $217.05 OTC Trade
 15:36:55 - 01-Apr-26
Unknown* 0 $217.57 OTC Trade
 15:33:53 - 01-Apr-26
Unknown* 0 $217.32 OTC Trade
 15:33:39 - 01-Apr-26
Unknown* 1 $214.89746 Currency Conversion
Negotiated Trade
 15:21:15 - 01-Apr-26
Unknown* 1 $217.48246 Currency Conversion
Negotiated Trade
 15:21:14 - 01-Apr-26
Unknown* 0 $215.84 OTC Trade
 14:52:28 - 01-Apr-26
Unknown* 0 $215.84 OTC Trade
 14:52:27 - 01-Apr-26
Unknown* 0 $215.67 SI Trade
 14:51:45 - 01-Apr-26
Unknown* 0 $217.61 SI Trade
 14:31:57 - 01-Apr-26
Unknown* 1 $216.445 OTC Trade
 14:31:55 - 01-Apr-26
Unknown* 0 $218.72 SI Trade
 14:31:43 - 01-Apr-26
Unknown* 152 $216.31412 Currency Conversion
Negotiated Trade
 14:31:28 - 01-Apr-26
Unknown* 0 $218.88 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $218.88 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 4 $214.65 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $218.88 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $214.65 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $218.88 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $218.88 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $218.88 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $218.88 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $218.88 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $218.69926 SI Trade
Currency Conversion
 07:08:02 - 01-Apr-26
Unknown* 0 $216.39 SI Trade
 20:58:20 - 31-Mar-26
Unknown* 0 $216.53 SI Trade
 18:48:15 - 31-Mar-26
Unknown* 0 $216.53 SI Trade
 18:48:15 - 31-Mar-26
Unknown* 0 $216.61 SI Trade
 18:25:09 - 31-Mar-26
Unknown* 1 $218.21561 Currency Conversion
Negotiated Trade
 18:10:22 - 31-Mar-26
Unknown* 3 $217.365 OTC Trade
 17:40:12 - 31-Mar-26
Unknown* 1 $217.34 SI Trade
 17:02:14 - 31-Mar-26
Unknown* 0 $217.21 SI Trade
 16:50:52 - 31-Mar-26
Unknown* 0 $217.31 SI Trade
 16:46:35 - 31-Mar-26
Unknown* 0 $216.95 SI Trade
 16:44:21 - 31-Mar-26
Unknown* 0 $216.79 SI Trade
 16:41:36 - 31-Mar-26
Unknown* 0 $216.48 SI Trade
 16:17:24 - 31-Mar-26
Unknown* 0 $216.48 SI Trade
 16:17:08 - 31-Mar-26
Unknown* 0 $216.26 SI Trade
 16:15:28 - 31-Mar-26
Unknown* 0 $215.69 SI Trade
 16:08:59 - 31-Mar-26
Unknown* 0 $214.66 SI Trade
 15:54:42 - 31-Mar-26
Unknown* 0 $214.69 OTC Trade
 15:45:56 - 31-Mar-26
Unknown* 0 $214.69 OTC Trade
 15:45:56 - 31-Mar-26
Unknown* 7 $214.77 SI Trade
 15:43:37 - 31-Mar-26
Unknown* 0 $215.60 OTC Trade
 15:33:56 - 31-Mar-26
Unknown* 3 $215.32 OTC Trade
 15:32:44 - 31-Mar-26
Unknown* 1 $213.30117 Currency Conversion
Negotiated Trade
 15:19:24 - 31-Mar-26
Unknown* 6 $215.77129 Currency Conversion
Negotiated Trade
 15:19:24 - 31-Mar-26
Unknown* 0 $215.46 SI Trade
 15:05:52 - 31-Mar-26
Unknown* 0 $215.88 SI Trade
 15:04:21 - 31-Mar-26
Unknown* 275 $216.82 Negotiated Trade
 14:52:57 - 31-Mar-26
Unknown* 0 $216.37 SI Trade
 14:45:43 - 31-Mar-26
Unknown* 0 $216.04 SI Trade
 14:41:04 - 31-Mar-26
Unknown* 0 $215.11 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 0 $214.93 SI Trade
 14:36:55 - 31-Mar-26
Unknown* 3 $216.82 OTC Trade
 14:34:11 - 31-Mar-26
Unknown* 0 $218.00 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $216.14 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $216.14 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $216.14 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $218.00 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $218.00 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $218.00 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $218.00 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $215.00 OTC Trade
 14:19:48 - 31-Mar-26
Unknown* 0 $215.00 OTC Trade
 14:19:48 - 31-Mar-26
Unknown* 0 $215.00 SI Trade
 13:23:18 - 31-Mar-26
Unknown* 1 $215.00 SI Trade
 13:23:18 - 31-Mar-26
Unknown* 0 $219.97 SI Trade
 13:23:18 - 31-Mar-26
Unknown* 50 $215.973 OTC Trade
 20:59:53 - 30-Mar-26
Unknown* 1 $216.60939 Currency Conversion
Negotiated Trade
 20:41:28 - 30-Mar-26
Unknown* 1 $216.35 SI Trade
 20:39:51 - 30-Mar-26
Unknown* 5 $215.82 OTC Trade
 20:30:51 - 30-Mar-26
Unknown* 0 $215.63 SI Trade
 20:17:50 - 30-Mar-26
Unknown* 0 $216.95 SI Trade
 20:08:00 - 30-Mar-26
Unknown* 0 $216.29 SI Trade
 19:41:11 - 30-Mar-26
Unknown* 0 $216.11 SI Trade
 19:26:30 - 30-Mar-26
Unknown* 0 $215.97 SI Trade
 19:17:09 - 30-Mar-26
Unknown* 16 $215.79 OTC Trade
 19:12:29 - 30-Mar-26
Unknown* 0 $214.48 SI Trade
 18:26:24 - 30-Mar-26
Unknown* 0 $215.64 SI Trade
 17:52:29 - 30-Mar-26
Unknown* 0 $216.43 SI Trade
 17:27:37 - 30-Mar-26
Unknown* 3 $216.5528 OTC Trade
 17:25:11 - 30-Mar-26
Unknown* 0 $216.44663 SI Trade
Currency Conversion
 16:57:42 - 30-Mar-26
Unknown* 2 $215.06 OTC Trade
 16:53:58 - 30-Mar-26
Unknown* 2 $214.33 OTC Trade
 16:50:27 - 30-Mar-26
Unknown* 0 $214.68 SI Trade
 16:44:41 - 30-Mar-26
Unknown* 2 $214.49 SI Trade
 16:39:19 - 30-Mar-26
Unknown* 0 $214.72 SI Trade
 16:39:19 - 30-Mar-26
Unknown* 24 $213.7318 OTC Trade
 16:17:06 - 30-Mar-26
Unknown* 0 $213.29 OTC Trade
 16:00:08 - 30-Mar-26
Unknown* 0 $213.50 OTC Trade
 15:58:45 - 30-Mar-26
Unknown* 0 $213.54 SI Trade
 15:49:57 - 30-Mar-26
Unknown* 17 $212.5572 OTC Trade
 15:43:34 - 30-Mar-26
Unknown* 0 $210.80 SI Trade
 15:27:04 - 30-Mar-26
Unknown* 1 $209.75453 Currency Conversion
Negotiated Trade
 15:17:41 - 30-Mar-26
Unknown* 4 $212.1496 Currency Conversion
Negotiated Trade
 15:17:41 - 30-Mar-26
Unknown* 0 $209.97 SI Trade
 15:16:46 - 30-Mar-26
Unknown* 0 $209.11 OTC Trade
 15:07:39 - 30-Mar-26
Unknown* 0 $209.08 OTC Trade
 15:01:49 - 30-Mar-26
Unknown* 1,746 $209.5353 Negotiated Trade
OTC Trade
 14:59:33 - 30-Mar-26
Unknown* -1,746 $0.00 Correction
Negotiated Trade
OTC Trade
 14:59:33 - 30-Mar-26
Unknown* 1,746 $0.00 Negotiated Trade
OTC Trade
 14:59:33 - 30-Mar-26
Unknown* 3 $208.52 OTC Trade
 14:58:58 - 30-Mar-26
Unknown* 0 $209.28 OTC Trade
 14:45:00 - 30-Mar-26
Unknown* 0 $209.14 SI Trade
 14:43:58 - 30-Mar-26
Unknown* 0 $209.88 SI Trade
 14:42:11 - 30-Mar-26
Unknown* 8 $208.775 OTC Trade
 14:35:20 - 30-Mar-26
Unknown* 0 $209.86 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $206.22 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $209.86 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $209.86 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $209.86 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $206.22 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $209.86 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $209.86 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $206.22 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $209.86 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $206.22 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $206.22 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $209.86 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $209.86 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $209.86 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $209.86 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $209.86 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $209.86 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $209.86 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $205.00 OTC Trade
 12:06:35 - 30-Mar-26
Unknown* 0 $205.00 OTC Trade
 12:06:35 - 30-Mar-26
Unknown* 0 $205.00 OTC Trade
 12:06:35 - 30-Mar-26
Unknown* 0 $205.00 OTC Trade
 12:06:35 - 30-Mar-26
Unknown* 0 $205.00 OTC Trade
 12:06:35 - 30-Mar-26
Unknown* 0 $205.00 OTC Trade
 12:06:35 - 30-Mar-26
Unknown* 0 $205.00 OTC Trade
 12:06:35 - 30-Mar-26
Unknown* 0 $214.06 OTC Trade
 12:06:35 - 30-Mar-26
Unknown* 0 $205.00 OTC Trade
 12:06:35 - 30-Mar-26
Unknown* 0 $214.06 OTC Trade
 12:06:35 - 30-Mar-26
Unknown* 0 $205.00 OTC Trade
 12:06:35 - 30-Mar-26
Unknown* 0 $208.70 SI Trade
 18:40:48 - 27-Mar-26
Unknown* 0 $209.30 SI Trade
 18:05:47 - 27-Mar-26
Unknown* 0 $209.36 SI Trade
 17:57:12 - 27-Mar-26
Unknown* 1 $208.74 SI Trade
 17:21:52 - 27-Mar-26
Unknown* 0 $208.54 SI Trade
 17:16:20 - 27-Mar-26
Unknown* 0 $208.43 OTC Trade
 17:14:02 - 27-Mar-26
Unknown* 0 $208.62 OTC Trade
 17:11:12 - 27-Mar-26
Unknown* 0 $208.88 SI Trade
 16:57:28 - 27-Mar-26
Unknown* 0 $208.82 SI Trade
 16:54:18 - 27-Mar-26
Unknown* 0 $209.57 OTC Trade
 16:36:48 - 27-Mar-26
Unknown* 0 $209.57 SI Trade
 16:30:54 - 27-Mar-26
Unknown* 0 $210.35 SI Trade
 16:16:30 - 27-Mar-26
Unknown* 0 $210.18 SI Trade
 16:15:00 - 27-Mar-26
Unknown* 0 $210.12 SI Trade
 16:03:17 - 27-Mar-26
Unknown* 0 $210.06 SI Trade
 15:53:33 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50