| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 244.44282 | 244.44282 | 244.44282 | 244.44282 | 43 |
| 6th Nov 2025 (Thu) | 251.57915 | 251.57915 | 251.57915 | 251.57915 | 238 |
| 5th Nov 2025 (Wed) | 251.57915 | 251.57915 | 251.57915 | 251.57915 | 1,740 |
| 4th Nov 2025 (Tue) | 252.41854 | 252.41854 | 252.41854 | 252.41854 | 329 |
| 3rd Nov 2025 (Mon) | 240.25803 | 240.25803 | 240.25803 | 240.25803 | 397 |
| 31st Oct 2025 (Fri) | 250.12212 | 250.12212 | 250.12212 | 250.12212 | 3,625 |
| 30th Oct 2025 (Thu) | 264.56216 | 264.56216 | 264.56216 | 264.56216 | 202 |
| 29th Oct 2025 (Wed) | 264.79621 | 264.79621 | 264.79621 | 264.79621 | 26,097 |
| 28th Oct 2025 (Tue) | 272.67509 | 272.67509 | 272.67509 | 272.67509 | 3,797 |
| 27th Oct 2025 (Mon) | 278.71878 | 278.71878 | 278.71878 | 278.71878 | 204 |
| 24th Oct 2025 (Fri) | 280.86418 | 280.86418 | 280.86418 | 280.86418 | 43 |
| 23rd Oct 2025 (Thu) | 280.03004 | 280.03004 | 280.03004 | 280.03004 | 43 |
| 22nd Oct 2025 (Wed) | 283.06019 | 283.06019 | 283.06019 | 283.06019 | 161 |
| 21st Oct 2025 (Tue) | 280.17706 | 280.17706 | 280.17706 | 280.17706 | 33 |
| 20th Oct 2025 (Mon) | 278.319 | 278.319 | 278.319 | 278.319 | 648 |
| 17th Oct 2025 (Fri) | 301.05977 | 301.05977 | 301.05977 | 301.05977 | 296 |
| 16th Oct 2025 (Thu) | 301.05977 | 301.05977 | 301.05977 | 301.05977 | 1,592 |
| 15th Oct 2025 (Wed) | 301.05977 | 301.05977 | 301.05977 | 301.05977 | 81 |
| 14th Oct 2025 (Tue) | 303.9722 | 303.9722 | 303.9722 | 303.9722 | 53 |
| 13th Oct 2025 (Mon) | 300.0137 | 300.0137 | 300.0137 | 300.0137 | 277 |
| 10th Oct 2025 (Fri) | 302.1186 | 302.1186 | 302.1186 | 302.1186 | 1,880 |
| 9th Oct 2025 (Thu) | 306.58398 | 306.58398 | 306.58398 | 306.58398 | 118 |
| 8th Oct 2025 (Wed) | 309.30 | 309.30 | 309.30 | 309.30 | 213 |
| 7th Oct 2025 (Tue) | 310.39 | 310.39 | 310.39 | 310.39 | 88 |
| 6th Oct 2025 (Mon) | 309.39538 | 309.39538 | 309.39538 | 309.39538 | 126 |
| 3rd Oct 2025 (Fri) | 309.39538 | 309.39538 | 309.39538 | 309.39538 | 50 |
| 2nd Oct 2025 (Thu) | 309.39538 | 309.39538 | 309.39538 | 309.39538 | 58 |
| 1st Oct 2025 (Wed) | 306.56244 | 306.56244 | 306.56244 | 306.56244 | 203 |
| 30th Sep 2025 (Tue) | 306.05591 | 306.05591 | 306.05591 | 306.05591 | 185 |
| 29th Sep 2025 (Mon) | 307.60518 | 307.60518 | 307.60518 | 307.60518 | 11 |
| 26th Sep 2025 (Fri) | 307.60518 | 307.60518 | 307.60518 | 307.60518 | 117 |
| 25th Sep 2025 (Thu) | 304.22511 | 304.22511 | 304.22511 | 304.22511 | 306 |
| 24th Sep 2025 (Wed) | 303.78833 | 303.78833 | 303.78833 | 303.78833 | 220 |
| 23rd Sep 2025 (Tue) | 300.37966 | 300.37966 | 300.37966 | 300.37966 | 61 |
| 22nd Sep 2025 (Mon) | 297.49656 | 297.49656 | 297.49656 | 297.49656 | 6,330 |
| 19th Sep 2025 (Fri) | 295.14716 | 295.14716 | 295.14716 | 295.14716 | 9 |
| 18th Sep 2025 (Thu) | 295.14716 | 295.14716 | 295.14716 | 295.14716 | 39 |
| 17th Sep 2025 (Wed) | 293.05 | 293.05 | 293.05 | 293.05 | 1,137 |
| 16th Sep 2025 (Tue) | 285.64666 | 285.64666 | 285.64666 | 285.64666 | 224 |
| 15th Sep 2025 (Mon) | 293.33 | 293.33 | 293.33 | 293.33 | 3,385 |
| 12th Sep 2025 (Fri) | 297.56223 | 297.56223 | 297.56223 | 297.56223 | 424 |
| 11th Sep 2025 (Thu) | 297.78028 | 297.78028 | 297.78028 | 297.78028 | 45 |
| 10th Sep 2025 (Wed) | 292.47106 | 292.47106 | 292.47106 | 292.47106 | 105 |
| 9th Sep 2025 (Tue) | 301.54515 | 301.54515 | 301.54515 | 301.54515 | 60 |