| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 265.57801 | 265.57801 | 265.57801 | 265.57801 | 226 |
| 9th Jan 2026 (Fri) | 265.57801 | 265.57801 | 265.57801 | 265.57801 | 415 |
| 8th Jan 2026 (Thu) | 264.47913 | 264.47913 | 264.47913 | 264.47913 | 1,007 |
| 7th Jan 2026 (Wed) | 259.3324 | 259.3324 | 259.3324 | 259.3324 | 101 |
| 6th Jan 2026 (Tue) | 265.04792 | 265.04792 | 265.04792 | 265.04792 | 64 |
| 5th Jan 2026 (Mon) | 255.77217 | 255.77217 | 255.77217 | 255.77217 | 463 |
| 2nd Jan 2026 (Fri) | 257.45 | 257.45 | 257.45 | 257.45 | 4,923 |
| 1st Jan 2026 (Thu) | 261.71512 | 261.71512 | 261.71512 | 261.71512 | 0 |
| 31st Dec 2025 (Wed) | 261.71512 | 261.71512 | 261.71512 | 261.71512 | 29 |
| 30th Dec 2025 (Tue) | 265.17453 | 265.17453 | 265.17453 | 265.17453 | 157 |
| 29th Dec 2025 (Mon) | 261.9112 | 261.9112 | 261.9112 | 261.9112 | 391 |
| 26th Dec 2025 (Fri) | 258.33788 | 258.33788 | 258.33788 | 258.33788 | 0 |
| 25th Dec 2025 (Thu) | 258.33788 | 258.33788 | 258.33788 | 258.33788 | 0 |
| 24th Dec 2025 (Wed) | 258.33788 | 258.33788 | 258.33788 | 258.33788 | 168 |
| 23rd Dec 2025 (Tue) | 255.29481 | 255.29481 | 255.29481 | 255.29481 | 34 |
| 22nd Dec 2025 (Mon) | 256.81031 | 256.81031 | 256.81031 | 256.81031 | 71 |
| 19th Dec 2025 (Fri) | 255.91613 | 255.91613 | 255.91613 | 255.91613 | 667 |
| 18th Dec 2025 (Thu) | 249.75 | 249.75 | 249.75 | 249.75 | 288 |
| 17th Dec 2025 (Wed) | 253.73957 | 253.73957 | 253.73957 | 253.73957 | 365 |
| 16th Dec 2025 (Tue) | 253.54384 | 253.54384 | 253.54384 | 253.54384 | 39 |
| 15th Dec 2025 (Mon) | 256.58267 | 256.58267 | 256.58267 | 256.58267 | 816 |
| 12th Dec 2025 (Fri) | 251.71232 | 251.71232 | 251.71232 | 251.71232 | 738 |
| 11th Dec 2025 (Thu) | 245.39 | 245.39 | 245.39 | 245.39 | 194 |
| 10th Dec 2025 (Wed) | 237.65311 | 237.65311 | 237.65311 | 237.65311 | 543 |
| 9th Dec 2025 (Tue) | 238.59 | 238.59 | 238.59 | 238.59 | 3,089 |
| 8th Dec 2025 (Mon) | 238.77454 | 238.77454 | 238.77454 | 238.77454 | 320 |
| 5th Dec 2025 (Fri) | 242.15296 | 242.15296 | 242.15296 | 242.15296 | 185 |
| 4th Dec 2025 (Thu) | 244.6635 | 244.6635 | 244.6635 | 244.6635 | 89 |
| 3rd Dec 2025 (Wed) | 244.88282 | 244.88282 | 244.88282 | 244.88282 | 7 |
| 2nd Dec 2025 (Tue) | 244.79486 | 244.79486 | 244.79486 | 244.79486 | 2,328 |
| 1st Dec 2025 (Mon) | 249.5426 | 249.5426 | 249.5426 | 249.5426 | 159 |
| 28th Nov 2025 (Fri) | 249.5426 | 249.5426 | 249.5426 | 249.5426 | 49 |
| 27th Nov 2025 (Thu) | 251.53651 | 251.53651 | 251.53651 | 251.53651 | 0 |
| 26th Nov 2025 (Wed) | 247.52256 | 247.52256 | 247.52256 | 247.52256 | 88 |
| 25th Nov 2025 (Tue) | 248.61209 | 248.61209 | 248.61209 | 248.61209 | 43 |
| 24th Nov 2025 (Mon) | 246.615 | 246.615 | 246.615 | 246.615 | 1,445 |
| 21st Nov 2025 (Fri) | 250.9753 | 250.9753 | 250.9753 | 250.9753 | 352 |
| 20th Nov 2025 (Thu) | 248.97 | 248.97 | 248.97 | 248.97 | 240 |
| 19th Nov 2025 (Wed) | 258.23599 | 258.23599 | 258.23599 | 258.23599 | 76 |
| 18th Nov 2025 (Tue) | 258.23599 | 258.23599 | 258.23599 | 258.23599 | 381 |
| 17th Nov 2025 (Mon) | 259.00758 | 259.00758 | 259.00758 | 259.00758 | 88 |
| 14th Nov 2025 (Fri) | 257.57673 | 257.57673 | 257.57673 | 257.57673 | 125 |
| 13th Nov 2025 (Thu) | 255.34455 | 255.34455 | 255.34455 | 255.34455 | 33 |
| 12th Nov 2025 (Wed) | 254.69836 | 254.69836 | 254.69836 | 254.69836 | 1,115 |