| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 340.72484 | 340.72484 | 340.72484 | 340.72484 | 383 |
| 2nd Apr 2025 (Wed) | 340.72484 | 340.72484 | 340.72484 | 340.72484 | 230 |
| 1st Apr 2025 (Tue) | 343.11598 | 343.11598 | 343.11598 | 343.11598 | 137 |
| 31st Mar 2025 (Mon) | 345.46724 | 345.46724 | 345.46724 | 345.46724 | 324 |
| 28th Mar 2025 (Fri) | 341.63212 | 341.63212 | 341.63212 | 341.63212 | 41,157 |
| 27th Mar 2025 (Thu) | 335.29249 | 335.29249 | 335.29249 | 335.29249 | 244 |
| 26th Mar 2025 (Wed) | 335.29249 | 335.29249 | 335.29249 | 335.29249 | 391 |
| 25th Mar 2025 (Tue) | 335.29249 | 335.29249 | 335.29249 | 335.29249 | 231 |
| 24th Mar 2025 (Mon) | 337.91579 | 337.91579 | 337.91579 | 337.91579 | 163 |
| 21st Mar 2025 (Fri) | 332.67241 | 332.67241 | 332.67241 | 332.67241 | 92 |
| 20th Mar 2025 (Thu) | 328.73765 | 328.73765 | 328.73765 | 328.73765 | 267 |
| 19th Mar 2025 (Wed) | 328.73765 | 328.73765 | 328.73765 | 328.73765 | 38 |
| 18th Mar 2025 (Tue) | 326.53823 | 326.53823 | 326.53823 | 326.53823 | 1,954 |
| 17th Mar 2025 (Mon) | 326.53823 | 326.53823 | 326.53823 | 326.53823 | 133 |
| 14th Mar 2025 (Fri) | 327.23177 | 327.23177 | 327.23177 | 327.23177 | 263 |
| 13th Mar 2025 (Thu) | 327.25938 | 327.25938 | 327.25938 | 327.25938 | 125 |
| 12th Mar 2025 (Wed) | 325.5918 | 325.5918 | 325.5918 | 325.5918 | 280 |
| 11th Mar 2025 (Tue) | 325.5918 | 325.5918 | 325.5918 | 325.5918 | 84 |
| 10th Mar 2025 (Mon) | 321.655 | 321.655 | 321.655 | 321.655 | 348 |
| 7th Mar 2025 (Fri) | 323.10067 | 323.10067 | 323.10067 | 323.10067 | 1,107 |
| 6th Mar 2025 (Thu) | 341.76214 | 341.76214 | 341.76214 | 341.76214 | 468 |
| 5th Mar 2025 (Wed) | 343.00803 | 343.00803 | 343.00803 | 343.00803 | 505 |
| 4th Mar 2025 (Tue) | 343.00803 | 343.00803 | 343.00803 | 343.00803 | 608 |
| 3rd Mar 2025 (Mon) | 340.24 | 340.24 | 340.24 | 340.24 | 973 |
| 28th Feb 2025 (Fri) | 334.03 | 334.03 | 334.03 | 334.03 | 204 |
| 27th Feb 2025 (Thu) | 334.12732 | 334.12732 | 334.12732 | 334.12732 | 499 |
| 26th Feb 2025 (Wed) | 331.75618 | 331.75618 | 331.75618 | 331.75618 | 147 |
| 25th Feb 2025 (Tue) | 331.75618 | 331.75618 | 331.75618 | 331.75618 | 80 |
| 24th Feb 2025 (Mon) | 326.78973 | 326.78973 | 326.78973 | 326.78973 | 105 |
| 21st Feb 2025 (Fri) | 326.78973 | 326.78973 | 326.78973 | 326.78973 | 100 |
| 20th Feb 2025 (Thu) | 324.391 | 324.391 | 324.391 | 324.391 | 600 |
| 19th Feb 2025 (Wed) | 328.18809 | 328.18809 | 328.18809 | 328.18809 | 34 |
| 18th Feb 2025 (Tue) | 323.7694 | 323.7694 | 323.7694 | 323.7694 | 507 |
| 17th Feb 2025 (Mon) | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 14th Feb 2025 (Fri) | 322.44694 | 322.44694 | 322.44694 | 322.44694 | 309 |
| 13th Feb 2025 (Thu) | 322.44694 | 322.44694 | 322.44694 | 322.44694 | 206 |
| 12th Feb 2025 (Wed) | 322.44694 | 322.44694 | 322.44694 | 322.44694 | 36 |
| 11th Feb 2025 (Tue) | 322.11637 | 322.11637 | 322.11637 | 322.11637 | 131 |
| 10th Feb 2025 (Mon) | 322.11637 | 322.11637 | 322.11637 | 322.11637 | 131 |
| 7th Feb 2025 (Fri) | 323.25577 | 323.25577 | 323.25577 | 323.25577 | 230 |
| 6th Feb 2025 (Thu) | 321.34138 | 321.34138 | 321.34138 | 321.34138 | 240 |
| 5th Feb 2025 (Wed) | 313.43 | 313.43 | 313.43 | 313.43 | 4,237 |
| 4th Feb 2025 (Tue) | 310.52884 | 310.52884 | 310.52884 | 310.52884 | 108 |