| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 327.8553 | 327.8553 | 327.8553 | 327.8553 | 149 |
| 5th Jun 2025 (Thu) | 327.8553 | 327.8553 | 327.8553 | 327.8553 | 1,404 |
| 4th Jun 2025 (Wed) | 340.14101 | 340.14101 | 340.14101 | 340.14101 | 931 |
| 3rd Jun 2025 (Tue) | 348.42778 | 348.42778 | 348.42778 | 348.42778 | 369 |
| 2nd Jun 2025 (Mon) | 342.58975 | 342.58975 | 342.58975 | 342.58975 | 120 |
| 30th May 2025 (Fri) | 342.58975 | 342.58975 | 342.58975 | 342.58975 | 152 |
| 29th May 2025 (Thu) | 336.8172 | 336.8172 | 336.8172 | 336.8172 | 102 |
| 28th May 2025 (Wed) | 340.96113 | 340.96113 | 340.96113 | 340.96113 | 69 |
| 27th May 2025 (Tue) | 343.93122 | 343.93122 | 343.93122 | 343.93122 | 597 |
| 26th May 2025 (Mon) | 342.30816 | 342.30816 | 342.30816 | 342.30816 | 0 |
| 23rd May 2025 (Fri) | 333.56871 | 333.56871 | 333.56871 | 333.56871 | 120 |
| 22nd May 2025 (Thu) | 336.10859 | 336.10859 | 336.10859 | 336.10859 | 66 |
| 21st May 2025 (Wed) | 342.7737 | 342.7737 | 342.7737 | 342.7737 | 56 |
| 20th May 2025 (Tue) | 341.43928 | 341.43928 | 341.43928 | 341.43928 | 11 |
| 19th May 2025 (Mon) | 342.44723 | 342.44723 | 342.44723 | 342.44723 | 2,061 |
| 16th May 2025 (Fri) | 343.5954 | 343.5954 | 343.5954 | 343.5954 | 95 |
| 15th May 2025 (Thu) | 335.41782 | 335.41782 | 335.41782 | 335.41782 | 18 |
| 14th May 2025 (Wed) | 328.04919 | 328.04919 | 328.04919 | 328.04919 | 957 |
| 13th May 2025 (Tue) | 333.63294 | 333.63294 | 333.63294 | 333.63294 | 91 |
| 12th May 2025 (Mon) | 328.57622 | 328.57622 | 328.57622 | 328.57622 | 281 |
| 9th May 2025 (Fri) | 336.42567 | 336.42567 | 336.42567 | 336.42567 | 247 |
| 8th May 2025 (Thu) | 342.9994 | 342.9994 | 342.9994 | 342.9994 | 19 |
| 7th May 2025 (Wed) | 337.89624 | 337.89624 | 337.89624 | 337.89624 | 190 |
| 6th May 2025 (Tue) | 329.34811 | 329.34811 | 329.34811 | 329.34811 | 182 |
| 5th May 2025 (Mon) | 329.34811 | 329.34811 | 329.34811 | 329.34811 | 167 |
| 2nd May 2025 (Fri) | 329.34811 | 329.34811 | 329.34811 | 329.34811 | 739 |
| 1st May 2025 (Thu) | 317.79672 | 317.79672 | 317.79672 | 317.79672 | 664 |
| 30th Apr 2025 (Wed) | 314.12554 | 314.12554 | 314.12554 | 314.12554 | 162 |
| 29th Apr 2025 (Tue) | 320.14442 | 320.14442 | 320.14442 | 320.14442 | 186 |
| 28th Apr 2025 (Mon) | 336.62015 | 336.62015 | 336.62015 | 336.62015 | 1,592 |
| 25th Apr 2025 (Fri) | 336.62015 | 336.62015 | 336.62015 | 336.62015 | 791 |
| 24th Apr 2025 (Thu) | 336.62015 | 336.62015 | 336.62015 | 336.62015 | 136 |
| 23rd Apr 2025 (Wed) | 336.62015 | 336.62015 | 336.62015 | 336.62015 | 81 |
| 22nd Apr 2025 (Tue) | 321.06357 | 321.06357 | 321.06357 | 321.06357 | 84 |
| 21st Apr 2025 (Mon) | 325.06009 | 325.06009 | 325.06009 | 325.06009 | 0 |
| 18th Apr 2025 (Fri) | 325.06009 | 325.06009 | 325.06009 | 325.06009 | 0 |
| 17th Apr 2025 (Thu) | 325.06009 | 325.06009 | 325.06009 | 325.06009 | 113 |
| 16th Apr 2025 (Wed) | 336.46016 | 336.46016 | 336.46016 | 336.46016 | 89 |
| 15th Apr 2025 (Tue) | 341.30218 | 341.30218 | 341.30218 | 341.30218 | 99 |
| 14th Apr 2025 (Mon) | 341.30218 | 341.30218 | 341.30218 | 341.30218 | 384 |
| 11th Apr 2025 (Fri) | 318.18562 | 318.18562 | 318.18562 | 318.18562 | 144 |
| 10th Apr 2025 (Thu) | 318.18562 | 318.18562 | 318.18562 | 318.18562 | 586 |
| 9th Apr 2025 (Wed) | 310.1823 | 310.1823 | 310.1823 | 310.1823 | 472 |
| 8th Apr 2025 (Tue) | 320.92887 | 320.92887 | 320.92887 | 320.92887 | 850 |
| 7th Apr 2025 (Mon) | 312.78597 | 312.78597 | 312.78597 | 312.78597 | 928 |