| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 218.23 | 218.23 | 218.23 | 218.23 | 0 |
| 2nd Apr 2026 (Thu) | 218.23 | 218.23 | 218.23 | 218.23 | 185 |
| 1st Apr 2026 (Wed) | 218.45 | 218.45 | 218.45 | 218.45 | 166 |
| 31st Mar 2026 (Tue) | 216.53 | 216.53 | 216.53 | 216.53 | 305 |
| 30th Mar 2026 (Mon) | 214.48 | 214.48 | 214.48 | 214.48 | 1,828 |
| 27th Mar 2026 (Fri) | 208.70 | 208.70 | 208.70 | 208.70 | 31 |
| 26th Mar 2026 (Thu) | 210.83 | 210.83 | 210.83 | 210.83 | 24 |
| 25th Mar 2026 (Wed) | 214.45 | 214.45 | 214.45 | 214.45 | 28 |
| 24th Mar 2026 (Tue) | 217.16 | 217.16 | 217.16 | 217.16 | 26 |
| 23rd Mar 2026 (Mon) | 216.4373 | 216.4373 | 216.4373 | 216.4373 | 116 |
| 20th Mar 2026 (Fri) | 214.78 | 214.78 | 214.78 | 214.78 | 114 |
| 19th Mar 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 67,098 |
| 18th Mar 2026 (Wed) | 209.08 | 209.08 | 209.08 | 209.08 | 13 |
| 17th Mar 2026 (Tue) | 208.51 | 208.51 | 208.51 | 208.51 | 155 |
| 16th Mar 2026 (Mon) | 212.06 | 212.06 | 212.06 | 212.06 | 7,496 |
| 13th Mar 2026 (Fri) | 207.41 | 207.41 | 207.41 | 207.41 | 4,216 |
| 12th Mar 2026 (Thu) | 204.74 | 204.74 | 204.74 | 204.74 | 203 |
| 11th Mar 2026 (Wed) | 211.51 | 211.51 | 211.51 | 211.51 | 1,048 |
| 10th Mar 2026 (Tue) | 212.62 | 212.62 | 212.62 | 212.62 | 607 |
| 9th Mar 2026 (Mon) | 217.40 | 217.40 | 217.40 | 217.40 | 235 |
| 6th Mar 2026 (Fri) | 227.58 | 227.58 | 227.58 | 227.58 | 75 |
| 5th Mar 2026 (Thu) | 229.57 | 229.57 | 229.57 | 229.57 | 148 |
| 4th Mar 2026 (Wed) | 227.27 | 227.27 | 227.27 | 227.27 | 2,249 |
| 3rd Mar 2026 (Tue) | 226.55 | 226.55 | 226.55 | 226.55 | 80 |
| 2nd Mar 2026 (Mon) | 228.98 | 228.98 | 228.98 | 228.98 | 808 |
| 27th Feb 2026 (Fri) | 224.62 | 224.62 | 224.62 | 224.62 | 604 |
| 26th Feb 2026 (Thu) | 223.81 | 223.81 | 223.81 | 223.81 | 121 |
| 25th Feb 2026 (Wed) | 216.66 | 216.66 | 216.66 | 216.66 | 55 |
| 24th Feb 2026 (Tue) | 213.71 | 213.71 | 213.71 | 213.71 | 292 |
| 23rd Feb 2026 (Mon) | 214.31 | 214.31 | 214.31 | 214.31 | 430 |
| 20th Feb 2026 (Fri) | 216.70 | 216.70 | 216.70 | 216.70 | 97 |
| 19th Feb 2026 (Thu) | 215.77 | 215.77 | 215.77 | 215.77 | 57 |
| 18th Feb 2026 (Wed) | 213.04 | 213.04 | 213.04 | 213.04 | 109 |
| 17th Feb 2026 (Tue) | 213.61417 | 213.61417 | 213.61417 | 213.61417 | 568 |
| 16th Feb 2026 (Mon) | 209.98196 | 209.98196 | 209.98196 | 209.98196 | 250 |
| 13th Feb 2026 (Fri) | 210.83 | 210.83 | 210.83 | 210.83 | 788 |
| 12th Feb 2026 (Thu) | 203.29 | 203.29 | 203.29 | 203.29 | 1,249 |
| 11th Feb 2026 (Wed) | 206.69 | 206.69 | 206.69 | 206.69 | 4,460 |
| 10th Feb 2026 (Tue) | 211.10 | 211.10 | 211.10 | 211.10 | 1,121 |
| 9th Feb 2026 (Mon) | 222.74 | 222.74 | 222.74 | 222.74 | 1,097 |
| 6th Feb 2026 (Fri) | 240.47 | 240.47 | 240.47 | 240.47 | 300 |