| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 293.05 | 293.05 | 293.05 | 293.05 | 1,137 |
| 16th Sep 2025 (Tue) | 285.64666 | 285.64666 | 285.64666 | 285.64666 | 224 |
| 15th Sep 2025 (Mon) | 293.33 | 293.33 | 293.33 | 293.33 | 3,385 |
| 12th Sep 2025 (Fri) | 297.56223 | 297.56223 | 297.56223 | 297.56223 | 424 |
| 11th Sep 2025 (Thu) | 297.78028 | 297.78028 | 297.78028 | 297.78028 | 45 |
| 10th Sep 2025 (Wed) | 292.47106 | 292.47106 | 292.47106 | 292.47106 | 105 |
| 9th Sep 2025 (Tue) | 301.54515 | 301.54515 | 301.54515 | 301.54515 | 60 |
| 8th Sep 2025 (Mon) | 298.12 | 298.12 | 298.12 | 298.12 | 252 |
| 5th Sep 2025 (Fri) | 296.93873 | 296.93873 | 296.93873 | 296.93873 | 457 |
| 4th Sep 2025 (Thu) | 303.60103 | 303.60103 | 303.60103 | 303.60103 | 265 |
| 3rd Sep 2025 (Wed) | 303.87923 | 303.87923 | 303.87923 | 303.87923 | 813 |
| 2nd Sep 2025 (Tue) | 303.87923 | 303.87923 | 303.87923 | 303.87923 | 139 |
| 1st Sep 2025 (Mon) | 303.94643 | 303.94643 | 303.94643 | 303.94643 | 0 |
| 29th Aug 2025 (Fri) | 303.78391 | 303.78391 | 303.78391 | 303.78391 | 37 |
| 28th Aug 2025 (Thu) | 298.17345 | 298.17345 | 298.17345 | 298.17345 | 86 |
| 27th Aug 2025 (Wed) | 299.4296 | 299.4296 | 299.4296 | 299.4296 | 12,014 |
| 26th Aug 2025 (Tue) | 296.64788 | 296.64788 | 296.64788 | 296.64788 | 1,127 |
| 25th Aug 2025 (Mon) | 299.79972 | 299.79972 | 299.79972 | 299.79972 | 0 |
| 22nd Aug 2025 (Fri) | 299.79972 | 299.79972 | 299.79972 | 299.79972 | 84 |
| 21st Aug 2025 (Thu) | 305.15838 | 305.15838 | 305.15838 | 305.15838 | 160 |
| 20th Aug 2025 (Wed) | 302.14225 | 302.14225 | 302.14225 | 302.14225 | 155 |
| 19th Aug 2025 (Tue) | 299.5905 | 299.5905 | 299.5905 | 299.5905 | 58 |
| 18th Aug 2025 (Mon) | 295.05156 | 295.05156 | 295.05156 | 295.05156 | 165 |
| 15th Aug 2025 (Fri) | 295.05156 | 295.05156 | 295.05156 | 295.05156 | 1,033 |
| 14th Aug 2025 (Thu) | 291.01633 | 291.01633 | 291.01633 | 291.01633 | 198 |
| 13th Aug 2025 (Wed) | 293.52217 | 293.52217 | 293.52217 | 293.52217 | 436 |
| 12th Aug 2025 (Tue) | 287.5263 | 287.5263 | 287.5263 | 287.5263 | 264 |
| 11th Aug 2025 (Mon) | 289.23166 | 289.23166 | 289.23166 | 289.23166 | 1,470 |
| 8th Aug 2025 (Fri) | 293.15317 | 293.15317 | 293.15317 | 293.15317 | 95 |
| 7th Aug 2025 (Thu) | 283.25912 | 283.25912 | 283.25912 | 283.25912 | 544 |
| 6th Aug 2025 (Wed) | 284.80606 | 284.80606 | 284.80606 | 284.80606 | 50 |
| 5th Aug 2025 (Tue) | 286.04338 | 286.04338 | 286.04338 | 286.04338 | 6,346 |
| 4th Aug 2025 (Mon) | 285.18 | 285.18 | 285.18 | 285.18 | 729 |
| 1st Aug 2025 (Fri) | 289.92728 | 289.92728 | 289.92728 | 289.92728 | 1,732 |
| 31st Jul 2025 (Thu) | 289.92728 | 289.92728 | 289.92728 | 289.92728 | 144 |
| 30th Jul 2025 (Wed) | 291.28698 | 291.28698 | 291.28698 | 291.28698 | 718 |
| 29th Jul 2025 (Tue) | 312.34079 | 312.34079 | 312.34079 | 312.34079 | 1,900 |
| 28th Jul 2025 (Mon) | 312.34079 | 312.34079 | 312.34079 | 312.34079 | 128 |
| 25th Jul 2025 (Fri) | 313.23916 | 313.23916 | 313.23916 | 313.23916 | 138 |
| 24th Jul 2025 (Thu) | 310.6733 | 310.6733 | 310.6733 | 310.6733 | 144 |
| 23rd Jul 2025 (Wed) | 311.26577 | 311.26577 | 311.26577 | 311.26577 | 111 |
| 22nd Jul 2025 (Tue) | 311.87411 | 311.87411 | 311.87411 | 311.87411 | 433 |
| 21st Jul 2025 (Mon) | 311.87411 | 311.87411 | 311.87411 | 311.87411 | 37 |
| 18th Jul 2025 (Fri) | 312.76431 | 312.76431 | 312.76431 | 312.76431 | 213 |