| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 317.63 | 317.63 | 317.63 | 317.63 | 77 |
| 2nd Jul 2025 (Wed) | 314.98766 | 314.98766 | 314.98766 | 314.98766 | 10,530 |
| 1st Jul 2025 (Tue) | 323.44534 | 323.44534 | 323.44534 | 323.44534 | 73 |
| 30th Jun 2025 (Mon) | 319.50122 | 319.50122 | 319.50122 | 319.50122 | 178 |
| 27th Jun 2025 (Fri) | 319.50122 | 319.50122 | 319.50122 | 319.50122 | 170 |
| 26th Jun 2025 (Thu) | 316.5054 | 316.5054 | 316.5054 | 316.5054 | 131 |
| 25th Jun 2025 (Wed) | 322.63338 | 322.63338 | 322.63338 | 322.63338 | 548 |
| 24th Jun 2025 (Tue) | 322.29307 | 322.29307 | 322.29307 | 322.29307 | 284 |
| 23rd Jun 2025 (Mon) | 323.08066 | 323.08066 | 323.08066 | 323.08066 | 252 |
| 20th Jun 2025 (Fri) | 314.04483 | 314.04483 | 314.04483 | 314.04483 | 521 |
| 19th Jun 2025 (Thu) | 314.04483 | 314.04483 | 314.04483 | 314.04483 | 0 |
| 18th Jun 2025 (Wed) | 316.74293 | 316.74293 | 316.74293 | 316.74293 | 262 |
| 17th Jun 2025 (Tue) | 316.74293 | 316.74293 | 316.74293 | 316.74293 | 279 |
| 16th Jun 2025 (Mon) | 316.74293 | 316.74293 | 316.74293 | 316.74293 | 3,398 |
| 13th Jun 2025 (Fri) | 318.1312 | 318.1312 | 318.1312 | 318.1312 | 281 |
| 12th Jun 2025 (Thu) | 317.24401 | 317.24401 | 317.24401 | 317.24401 | 228 |
| 11th Jun 2025 (Wed) | 312.47562 | 312.47562 | 312.47562 | 312.47562 | 162 |
| 10th Jun 2025 (Tue) | 314.03917 | 314.03917 | 314.03917 | 314.03917 | 667 |
| 9th Jun 2025 (Mon) | 327.8553 | 327.8553 | 327.8553 | 327.8553 | 904 |
| 6th Jun 2025 (Fri) | 327.8553 | 327.8553 | 327.8553 | 327.8553 | 149 |
| 5th Jun 2025 (Thu) | 327.8553 | 327.8553 | 327.8553 | 327.8553 | 1,404 |
| 4th Jun 2025 (Wed) | 340.14101 | 340.14101 | 340.14101 | 340.14101 | 931 |
| 3rd Jun 2025 (Tue) | 348.42778 | 348.42778 | 348.42778 | 348.42778 | 369 |
| 2nd Jun 2025 (Mon) | 342.58975 | 342.58975 | 342.58975 | 342.58975 | 120 |
| 30th May 2025 (Fri) | 342.58975 | 342.58975 | 342.58975 | 342.58975 | 152 |
| 29th May 2025 (Thu) | 336.8172 | 336.8172 | 336.8172 | 336.8172 | 102 |
| 28th May 2025 (Wed) | 340.96113 | 340.96113 | 340.96113 | 340.96113 | 69 |
| 27th May 2025 (Tue) | 343.93122 | 343.93122 | 343.93122 | 343.93122 | 597 |
| 26th May 2025 (Mon) | 342.30816 | 342.30816 | 342.30816 | 342.30816 | 0 |
| 23rd May 2025 (Fri) | 333.56871 | 333.56871 | 333.56871 | 333.56871 | 120 |
| 22nd May 2025 (Thu) | 336.10859 | 336.10859 | 336.10859 | 336.10859 | 66 |
| 21st May 2025 (Wed) | 342.7737 | 342.7737 | 342.7737 | 342.7737 | 56 |
| 20th May 2025 (Tue) | 341.43928 | 341.43928 | 341.43928 | 341.43928 | 11 |
| 19th May 2025 (Mon) | 342.44723 | 342.44723 | 342.44723 | 342.44723 | 2,061 |
| 16th May 2025 (Fri) | 343.5954 | 343.5954 | 343.5954 | 343.5954 | 95 |
| 15th May 2025 (Thu) | 335.41782 | 335.41782 | 335.41782 | 335.41782 | 18 |
| 14th May 2025 (Wed) | 328.04919 | 328.04919 | 328.04919 | 328.04919 | 957 |
| 13th May 2025 (Tue) | 333.63294 | 333.63294 | 333.63294 | 333.63294 | 91 |
| 12th May 2025 (Mon) | 328.57622 | 328.57622 | 328.57622 | 328.57622 | 281 |
| 9th May 2025 (Fri) | 336.42567 | 336.42567 | 336.42567 | 336.42567 | 247 |
| 8th May 2025 (Thu) | 342.9994 | 342.9994 | 342.9994 | 342.9994 | 19 |
| 7th May 2025 (Wed) | 337.89624 | 337.89624 | 337.89624 | 337.89624 | 190 |
| 6th May 2025 (Tue) | 329.34811 | 329.34811 | 329.34811 | 329.34811 | 182 |
| 5th May 2025 (Mon) | 329.34811 | 329.34811 | 329.34811 | 329.34811 | 167 |