| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 204.74 | 204.74 | 204.74 | 204.74 | 22 |
| 12th Mar 2026 (Thu) | 204.74 | 204.74 | 204.74 | 204.74 | 203 |
| 11th Mar 2026 (Wed) | 211.51 | 211.51 | 211.51 | 211.51 | 1,048 |
| 10th Mar 2026 (Tue) | 212.62 | 212.62 | 212.62 | 212.62 | 607 |
| 9th Mar 2026 (Mon) | 217.40 | 217.40 | 217.40 | 217.40 | 235 |
| 6th Mar 2026 (Fri) | 227.58 | 227.58 | 227.58 | 227.58 | 75 |
| 5th Mar 2026 (Thu) | 229.57 | 229.57 | 229.57 | 229.57 | 148 |
| 4th Mar 2026 (Wed) | 227.27 | 227.27 | 227.27 | 227.27 | 2,249 |
| 3rd Mar 2026 (Tue) | 226.55 | 226.55 | 226.55 | 226.55 | 80 |
| 2nd Mar 2026 (Mon) | 228.98 | 228.98 | 228.98 | 228.98 | 808 |
| 27th Feb 2026 (Fri) | 224.62 | 224.62 | 224.62 | 224.62 | 604 |
| 26th Feb 2026 (Thu) | 223.81 | 223.81 | 223.81 | 223.81 | 121 |
| 25th Feb 2026 (Wed) | 216.66 | 216.66 | 216.66 | 216.66 | 55 |
| 24th Feb 2026 (Tue) | 213.71 | 213.71 | 213.71 | 213.71 | 292 |
| 23rd Feb 2026 (Mon) | 214.31 | 214.31 | 214.31 | 214.31 | 430 |
| 20th Feb 2026 (Fri) | 216.70 | 216.70 | 216.70 | 216.70 | 97 |
| 19th Feb 2026 (Thu) | 215.77 | 215.77 | 215.77 | 215.77 | 57 |
| 18th Feb 2026 (Wed) | 213.04 | 213.04 | 213.04 | 213.04 | 109 |
| 17th Feb 2026 (Tue) | 213.61417 | 213.61417 | 213.61417 | 213.61417 | 568 |
| 16th Feb 2026 (Mon) | 209.98196 | 209.98196 | 209.98196 | 209.98196 | 250 |
| 13th Feb 2026 (Fri) | 210.83 | 210.83 | 210.83 | 210.83 | 788 |
| 12th Feb 2026 (Thu) | 203.29 | 203.29 | 203.29 | 203.29 | 1,249 |
| 11th Feb 2026 (Wed) | 206.69 | 206.69 | 206.69 | 206.69 | 4,460 |
| 10th Feb 2026 (Tue) | 211.10 | 211.10 | 211.10 | 211.10 | 1,121 |
| 9th Feb 2026 (Mon) | 222.74 | 222.74 | 222.74 | 222.74 | 1,097 |
| 6th Feb 2026 (Fri) | 240.47 | 240.47 | 240.47 | 240.47 | 300 |
| 5th Feb 2026 (Thu) | 244.35 | 244.35 | 244.35 | 244.35 | 2,750 |
| 4th Feb 2026 (Wed) | 249.47 | 249.47 | 249.47 | 249.47 | 212 |
| 3rd Feb 2026 (Tue) | 245.19 | 245.19 | 245.19 | 245.19 | 4,691 |
| 2nd Feb 2026 (Mon) | 246.67 | 246.67 | 246.67 | 246.67 | 234 |
| 30th Jan 2026 (Fri) | 250.67 | 250.67 | 250.67 | 250.67 | 315 |
| 29th Jan 2026 (Thu) | 242.81 | 242.81 | 242.81 | 242.81 | 1,112 |
| 28th Jan 2026 (Wed) | 243.92 | 243.92 | 243.92 | 243.92 | 775 |
| 27th Jan 2026 (Tue) | 240.20556 | 240.20556 | 240.20556 | 240.20556 | 3,986 |
| 26th Jan 2026 (Mon) | 252.89373 | 252.89373 | 252.89373 | 252.89373 | 75 |
| 23rd Jan 2026 (Fri) | 253.11018 | 253.11018 | 253.11018 | 253.11018 | 57 |
| 22nd Jan 2026 (Thu) | 247.54131 | 247.54131 | 247.54131 | 247.54131 | 144 |
| 21st Jan 2026 (Wed) | 247.33936 | 247.33936 | 247.33936 | 247.33936 | 3,490 |
| 20th Jan 2026 (Tue) | 256.46458 | 256.46458 | 256.46458 | 256.46458 | 4,495 |
| 19th Jan 2026 (Mon) | 255.16044 | 255.16044 | 255.16044 | 255.16044 | 0 |
| 16th Jan 2026 (Fri) | 254.55627 | 254.55627 | 254.55627 | 254.55627 | 62 |
| 15th Jan 2026 (Thu) | 256.95739 | 256.95739 | 256.95739 | 256.95739 | 201 |
| 14th Jan 2026 (Wed) | 258.94568 | 258.94568 | 258.94568 | 258.94568 | 200 |
| 13th Jan 2026 (Tue) | 257.55463 | 257.55463 | 257.55463 | 257.55463 | 271 |