| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 256.58267 | 256.58267 | 256.58267 | 256.58267 | 816 |
| 12th Dec 2025 (Fri) | 251.71232 | 251.71232 | 251.71232 | 251.71232 | 738 |
| 11th Dec 2025 (Thu) | 245.39 | 245.39 | 245.39 | 245.39 | 194 |
| 10th Dec 2025 (Wed) | 237.65311 | 237.65311 | 237.65311 | 237.65311 | 543 |
| 9th Dec 2025 (Tue) | 238.59 | 238.59 | 238.59 | 238.59 | 3,089 |
| 8th Dec 2025 (Mon) | 238.77454 | 238.77454 | 238.77454 | 238.77454 | 320 |
| 5th Dec 2025 (Fri) | 242.15296 | 242.15296 | 242.15296 | 242.15296 | 185 |
| 4th Dec 2025 (Thu) | 244.6635 | 244.6635 | 244.6635 | 244.6635 | 89 |
| 3rd Dec 2025 (Wed) | 244.88282 | 244.88282 | 244.88282 | 244.88282 | 7 |
| 2nd Dec 2025 (Tue) | 244.79486 | 244.79486 | 244.79486 | 244.79486 | 2,328 |
| 1st Dec 2025 (Mon) | 249.5426 | 249.5426 | 249.5426 | 249.5426 | 159 |
| 28th Nov 2025 (Fri) | 249.5426 | 249.5426 | 249.5426 | 249.5426 | 49 |
| 27th Nov 2025 (Thu) | 251.53651 | 251.53651 | 251.53651 | 251.53651 | 0 |
| 26th Nov 2025 (Wed) | 247.52256 | 247.52256 | 247.52256 | 247.52256 | 88 |
| 25th Nov 2025 (Tue) | 248.61209 | 248.61209 | 248.61209 | 248.61209 | 43 |
| 24th Nov 2025 (Mon) | 246.615 | 246.615 | 246.615 | 246.615 | 1,445 |
| 21st Nov 2025 (Fri) | 250.9753 | 250.9753 | 250.9753 | 250.9753 | 352 |
| 20th Nov 2025 (Thu) | 248.97 | 248.97 | 248.97 | 248.97 | 240 |
| 19th Nov 2025 (Wed) | 258.23599 | 258.23599 | 258.23599 | 258.23599 | 76 |
| 18th Nov 2025 (Tue) | 258.23599 | 258.23599 | 258.23599 | 258.23599 | 381 |
| 17th Nov 2025 (Mon) | 259.00758 | 259.00758 | 259.00758 | 259.00758 | 88 |
| 14th Nov 2025 (Fri) | 257.57673 | 257.57673 | 257.57673 | 257.57673 | 125 |
| 13th Nov 2025 (Thu) | 255.34455 | 255.34455 | 255.34455 | 255.34455 | 33 |
| 12th Nov 2025 (Wed) | 254.69836 | 254.69836 | 254.69836 | 254.69836 | 1,115 |
| 11th Nov 2025 (Tue) | 249.93114 | 249.93114 | 249.93114 | 249.93114 | 464 |
| 10th Nov 2025 (Mon) | 247.45721 | 247.45721 | 247.45721 | 247.45721 | 19 |
| 7th Nov 2025 (Fri) | 244.44282 | 244.44282 | 244.44282 | 244.44282 | 43 |
| 6th Nov 2025 (Thu) | 251.57915 | 251.57915 | 251.57915 | 251.57915 | 238 |
| 5th Nov 2025 (Wed) | 251.57915 | 251.57915 | 251.57915 | 251.57915 | 1,740 |
| 4th Nov 2025 (Tue) | 252.41854 | 252.41854 | 252.41854 | 252.41854 | 329 |
| 3rd Nov 2025 (Mon) | 240.25803 | 240.25803 | 240.25803 | 240.25803 | 397 |
| 31st Oct 2025 (Fri) | 250.12212 | 250.12212 | 250.12212 | 250.12212 | 3,625 |
| 30th Oct 2025 (Thu) | 264.56216 | 264.56216 | 264.56216 | 264.56216 | 202 |
| 29th Oct 2025 (Wed) | 264.79621 | 264.79621 | 264.79621 | 264.79621 | 26,097 |
| 28th Oct 2025 (Tue) | 272.67509 | 272.67509 | 272.67509 | 272.67509 | 3,797 |
| 27th Oct 2025 (Mon) | 278.71878 | 278.71878 | 278.71878 | 278.71878 | 204 |
| 24th Oct 2025 (Fri) | 280.86418 | 280.86418 | 280.86418 | 280.86418 | 43 |
| 23rd Oct 2025 (Thu) | 280.03004 | 280.03004 | 280.03004 | 280.03004 | 43 |
| 22nd Oct 2025 (Wed) | 283.06019 | 283.06019 | 283.06019 | 283.06019 | 161 |
| 21st Oct 2025 (Tue) | 280.17706 | 280.17706 | 280.17706 | 280.17706 | 33 |
| 20th Oct 2025 (Mon) | 278.319 | 278.319 | 278.319 | 278.319 | 648 |
| 17th Oct 2025 (Fri) | 301.05977 | 301.05977 | 301.05977 | 301.05977 | 296 |
| 16th Oct 2025 (Thu) | 301.05977 | 301.05977 | 301.05977 | 301.05977 | 1,592 |