| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 240.47 | 240.47 | 240.47 | 240.47 | 300 |
| 5th Feb 2026 (Thu) | 244.35 | 244.35 | 244.35 | 244.35 | 2,750 |
| 4th Feb 2026 (Wed) | 249.47 | 249.47 | 249.47 | 249.47 | 212 |
| 3rd Feb 2026 (Tue) | 245.19 | 245.19 | 245.19 | 245.19 | 4,691 |
| 2nd Feb 2026 (Mon) | 246.67 | 246.67 | 246.67 | 246.67 | 234 |
| 30th Jan 2026 (Fri) | 250.67 | 250.67 | 250.67 | 250.67 | 315 |
| 29th Jan 2026 (Thu) | 242.81 | 242.81 | 242.81 | 242.81 | 1,112 |
| 28th Jan 2026 (Wed) | 243.92 | 243.92 | 243.92 | 243.92 | 775 |
| 27th Jan 2026 (Tue) | 240.20556 | 240.20556 | 240.20556 | 240.20556 | 3,986 |
| 26th Jan 2026 (Mon) | 252.89373 | 252.89373 | 252.89373 | 252.89373 | 75 |
| 23rd Jan 2026 (Fri) | 253.11018 | 253.11018 | 253.11018 | 253.11018 | 57 |
| 22nd Jan 2026 (Thu) | 247.54131 | 247.54131 | 247.54131 | 247.54131 | 144 |
| 21st Jan 2026 (Wed) | 247.33936 | 247.33936 | 247.33936 | 247.33936 | 3,490 |
| 20th Jan 2026 (Tue) | 256.46458 | 256.46458 | 256.46458 | 256.46458 | 4,495 |
| 19th Jan 2026 (Mon) | 255.16044 | 255.16044 | 255.16044 | 255.16044 | 0 |
| 16th Jan 2026 (Fri) | 254.55627 | 254.55627 | 254.55627 | 254.55627 | 62 |
| 15th Jan 2026 (Thu) | 256.95739 | 256.95739 | 256.95739 | 256.95739 | 201 |
| 14th Jan 2026 (Wed) | 258.94568 | 258.94568 | 258.94568 | 258.94568 | 200 |
| 13th Jan 2026 (Tue) | 257.55463 | 257.55463 | 257.55463 | 257.55463 | 271 |
| 12th Jan 2026 (Mon) | 262.73052 | 262.73052 | 262.73052 | 262.73052 | 227 |
| 9th Jan 2026 (Fri) | 265.57801 | 265.57801 | 265.57801 | 265.57801 | 415 |
| 8th Jan 2026 (Thu) | 264.47913 | 264.47913 | 264.47913 | 264.47913 | 1,007 |
| 7th Jan 2026 (Wed) | 259.3324 | 259.3324 | 259.3324 | 259.3324 | 101 |
| 6th Jan 2026 (Tue) | 265.04792 | 265.04792 | 265.04792 | 265.04792 | 64 |
| 5th Jan 2026 (Mon) | 255.77217 | 255.77217 | 255.77217 | 255.77217 | 463 |
| 2nd Jan 2026 (Fri) | 257.45 | 257.45 | 257.45 | 257.45 | 4,923 |
| 1st Jan 2026 (Thu) | 261.71512 | 261.71512 | 261.71512 | 261.71512 | 0 |
| 31st Dec 2025 (Wed) | 261.71512 | 261.71512 | 261.71512 | 261.71512 | 29 |
| 30th Dec 2025 (Tue) | 265.17453 | 265.17453 | 265.17453 | 265.17453 | 157 |
| 29th Dec 2025 (Mon) | 261.9112 | 261.9112 | 261.9112 | 261.9112 | 391 |
| 26th Dec 2025 (Fri) | 258.33788 | 258.33788 | 258.33788 | 258.33788 | 0 |
| 25th Dec 2025 (Thu) | 258.33788 | 258.33788 | 258.33788 | 258.33788 | 0 |
| 24th Dec 2025 (Wed) | 258.33788 | 258.33788 | 258.33788 | 258.33788 | 168 |
| 23rd Dec 2025 (Tue) | 255.29481 | 255.29481 | 255.29481 | 255.29481 | 34 |
| 22nd Dec 2025 (Mon) | 256.81031 | 256.81031 | 256.81031 | 256.81031 | 71 |
| 19th Dec 2025 (Fri) | 255.91613 | 255.91613 | 255.91613 | 255.91613 | 667 |
| 18th Dec 2025 (Thu) | 249.75 | 249.75 | 249.75 | 249.75 | 288 |
| 17th Dec 2025 (Wed) | 253.73957 | 253.73957 | 253.73957 | 253.73957 | 365 |
| 16th Dec 2025 (Tue) | 253.54384 | 253.54384 | 253.54384 | 253.54384 | 39 |
| 15th Dec 2025 (Mon) | 256.58267 | 256.58267 | 256.58267 | 256.58267 | 816 |
| 12th Dec 2025 (Fri) | 251.71232 | 251.71232 | 251.71232 | 251.71232 | 738 |
| 11th Dec 2025 (Thu) | 245.39 | 245.39 | 245.39 | 245.39 | 194 |
| 10th Dec 2025 (Wed) | 237.65311 | 237.65311 | 237.65311 | 237.65311 | 543 |
| 9th Dec 2025 (Tue) | 238.59 | 238.59 | 238.59 | 238.59 | 3,089 |
| 8th Dec 2025 (Mon) | 238.77454 | 238.77454 | 238.77454 | 238.77454 | 320 |