| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,822 | €29.00 | OTC Trade |
16:35:23 - 06-Jun-25 |
| Unknown* | 4,641 | €29.00 | OTC Trade |
16:35:23 - 06-Jun-25 |
| Unknown* | 159 | €29.00 | OTC Trade |
16:35:23 - 06-Jun-25 |
| Unknown* | 0 | €28.98 | SI Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 2 | €29.12688 | Currency Conversion Negotiated Trade |
15:14:26 - 06-Jun-25 |
| Unknown* | 1 | €28.79467 | Currency Conversion Negotiated Trade |
15:14:26 - 06-Jun-25 |
| Unknown* | 3 | €29.02 | OTC Trade |
14:53:40 - 06-Jun-25 |
| Sell* | 85 | €28.88 | SI Trade |
13:22:54 - 06-Jun-25 |
| Unknown* | 0 | €28.82 | SI Trade |
11:42:07 - 06-Jun-25 |
| Unknown* | 0 | €28.84 | SI Trade |
10:17:37 - 06-Jun-25 |
| Unknown* | 0 | €28.82 | SI Trade |
09:38:13 - 06-Jun-25 |
| Sell* | 4 | €28.82 | SI Trade |
09:38:09 - 06-Jun-25 |
| Buy* | 1 | €29.00 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 5 | €28.82 | OTC Trade |
16:23:45 - 05-Jun-25 |
| Unknown* | 80 | €28.90 | OTC Trade |
15:41:51 - 05-Jun-25 |
| Unknown* | 80 | €28.88 | OTC Trade |
15:41:51 - 05-Jun-25 |
| Unknown* | 2 | €28.95015 | Currency Conversion Negotiated Trade |
15:11:32 - 05-Jun-25 |
| Sell* | 2,887 | €28.86 | SI Trade |
13:39:38 - 05-Jun-25 |
| Unknown* | 54,450 | €29.10 | OTC Trade |
13:06:24 - 05-Jun-25 |
| Buy* | 49,500 | €29.10 | Suspected BUY Trade |
12:53:57 - 05-Jun-25 |
| Unknown* | 54,450 | €29.10 | OTC Trade |
12:53:45 - 05-Jun-25 |
| Sell* | 102 | €28.92 | SI Trade |
12:20:41 - 05-Jun-25 |
| Unknown* | 37,644 | €28.98 | OTC Trade |
11:38:32 - 05-Jun-25 |
| Unknown* | 37,644 | €28.98 | OTC Trade |
11:37:24 - 05-Jun-25 |
| Unknown* | 0 | €29.02 | OTC Trade |
10:54:06 - 05-Jun-25 |
| Sell* | 2 | €29.02 | SI Trade |
10:51:19 - 05-Jun-25 |
| Unknown* | 9 | €29.08 | OTC Trade |
10:27:45 - 05-Jun-25 |
| Unknown* | 0 | €29.12 | OTC Trade |
10:21:24 - 05-Jun-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | €28.98 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 5,744 | €28.98 | OTC Trade |
16:35:18 - 04-Jun-25 |
| Unknown* | 13 | €28.98 | OTC Trade |
16:35:18 - 04-Jun-25 |
| Unknown* | 1 | €28.93943 | Currency Conversion Negotiated Trade |
15:55:13 - 04-Jun-25 |
| Unknown* | 4 | €29.08 | OTC Trade |
15:54:10 - 04-Jun-25 |
| Unknown* | 2 | €29.10 | OTC Trade |
15:51:20 - 04-Jun-25 |
| Sell* | 1 | €29.12 | SI Trade |
15:49:28 - 04-Jun-25 |
| Sell* | 1 | €29.12 | SI Trade |
15:49:26 - 04-Jun-25 |
| Unknown* | 2 | €29.15 | OTC Trade |
15:49:05 - 04-Jun-25 |
| Unknown* | 2 | €29.14 | OTC Trade |
15:49:05 - 04-Jun-25 |
| Unknown* | 2 | €29.12 | OTC Trade |
15:48:42 - 04-Jun-25 |
| Unknown* | 1 | €29.13 | OTC Trade |
15:48:00 - 04-Jun-25 |
| Unknown* | 2 | €29.11 | OTC Trade |
15:47:48 - 04-Jun-25 |
| Unknown* | 1 | €29.11 | OTC Trade |
15:47:48 - 04-Jun-25 |
| Unknown* | 11 | €29.12 | OTC Trade |
15:43:51 - 04-Jun-25 |
| Unknown* | 20 | €29.12 | OTC Trade |
15:25:47 - 04-Jun-25 |
| Unknown* | 15 | €29.10 | OTC Trade |
15:24:46 - 04-Jun-25 |
| Unknown* | 2 | €29.2906 | Currency Conversion Negotiated Trade |
15:11:58 - 04-Jun-25 |
| Unknown* | 24 | €29.06 | OTC Trade |
15:06:09 - 04-Jun-25 |
| Unknown* | 23 | €29.04 | OTC Trade |
14:53:56 - 04-Jun-25 |
| Unknown* | 53,159 | €29.14 | OTC Trade |
12:14:51 - 04-Jun-25 |
| Unknown* | 53,159 | €29.14 | OTC Trade |
12:14:51 - 04-Jun-25 |
| Unknown* | 375,119 | €29.14 | OTC Trade |
11:01:15 - 04-Jun-25 |
| Unknown* | 375,119 | €29.14 | OTC Trade |
11:01:13 - 04-Jun-25 |
| Sell* | 50 | €29.02 | SI Trade |
10:09:28 - 04-Jun-25 |
| Buy* | 6 | €29.08 | SI Trade |
09:43:15 - 04-Jun-25 |
| Buy* | 62,716 | €29.06 | SI Trade |
09:22:33 - 04-Jun-25 |
| Unknown* | 0 | €29.04 | OTC Trade |
09:10:16 - 04-Jun-25 |
| Unknown* | 0 | €28.88 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 0 | €29.12 | OTC Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 700 | €29.02 | OTC Trade |
16:35:18 - 03-Jun-25 |
| Sell* | 1 | €28.92 | SI Trade |
15:49:53 - 03-Jun-25 |
| Sell* | 15 | €28.92 | SI Trade |
15:49:50 - 03-Jun-25 |
| Sell* | 2 | €28.92 | SI Trade |
15:49:13 - 03-Jun-25 |
| Sell* | 1 | €28.96 | SI Trade |
15:45:13 - 03-Jun-25 |
| Unknown* | 0 | €29.00 | SI Trade |
15:37:04 - 03-Jun-25 |
| Unknown* | 4 | €29.0934 | Currency Conversion Negotiated Trade |
15:12:35 - 03-Jun-25 |
| Buy* | 42 | €29.06 | SI Trade |
14:51:04 - 03-Jun-25 |
| Buy* | 3 | €29.14 | SI Trade |
14:42:58 - 03-Jun-25 |
| Sell* | 6,986 | €29.10 | SI Trade |
14:38:37 - 03-Jun-25 |
| Unknown* | 1 | €29.10 | OTC Trade |
14:26:25 - 03-Jun-25 |
| Unknown* | 2 | €29.10 | OTC Trade |
14:26:25 - 03-Jun-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
14:26:25 - 03-Jun-25 |
| Unknown* | 2 | €29.10 | OTC Trade |
14:26:25 - 03-Jun-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
14:26:25 - 03-Jun-25 |
| Unknown* | 1 | €29.10 | OTC Trade |
14:26:25 - 03-Jun-25 |
| Unknown* | 9 | €29.06 | OTC Trade |
13:51:38 - 03-Jun-25 |
| Buy* | 9 | €29.06 | SI Trade |
13:51:38 - 03-Jun-25 |
| Unknown* | 429 | €29.00 | SI Trade |
13:07:03 - 03-Jun-25 |
| Unknown* | 0 | €28.92 | SI Trade |
11:22:03 - 03-Jun-25 |
| Unknown* | 0 | €28.94 | SI Trade |
09:58:26 - 03-Jun-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:20:31 - 03-Jun-25 |
| Unknown* | 0 | €29.12 | SI Trade |
08:05:39 - 03-Jun-25 |
| Unknown* | 4,441 | €28.94 | OTC Trade |
16:35:29 - 02-Jun-25 |
| Unknown* | 4,434 | €28.94 | OTC Trade |
16:35:29 - 02-Jun-25 |
| Unknown* | 3 | €29.12 | OTC Trade |
15:59:02 - 02-Jun-25 |
| Unknown* | 0 | €29.04 | OTC Trade |
15:36:34 - 02-Jun-25 |
| Unknown* | 0 | €29.08 | OTC Trade |
15:36:29 - 02-Jun-25 |
| Sell* | 17 | €28.80 | SI Trade |
14:54:13 - 02-Jun-25 |
| Unknown* | 331 | €28.82 | OTC Trade |
14:44:14 - 02-Jun-25 |
| Unknown* | 0 | €28.86 | OTC Trade |
14:36:57 - 02-Jun-25 |
| Buy* | 2 | €28.82 | SI Trade |
14:29:12 - 02-Jun-25 |
| Sell* | 2 | €28.90 | SI Trade |
13:22:32 - 02-Jun-25 |
| Unknown* | 35,000 | €28.94 | SI Trade |
11:54:15 - 02-Jun-25 |
| Unknown* | -35,000 | €29.08 | SI Trade Correction |
11:54:15 - 02-Jun-25 |
| Buy* | 35,000 | €29.08 | SI Trade |
11:54:15 - 02-Jun-25 |
| Buy* | 2 | €29.10 | SI Trade |
11:04:19 - 02-Jun-25 |
| Unknown* | 141 | €28.74 | Negotiated Trade OTC Trade |
11:03:45 - 02-Jun-25 |
| Unknown* | 0 | €29.12 | SI Trade |
10:54:29 - 02-Jun-25 |
| Unknown* | 156 | €29.10 | OTC Trade |
10:42:22 - 02-Jun-25 |
| Unknown* | 155 | €29.08 | OTC Trade |
10:42:22 - 02-Jun-25 |
| Buy* | 1 | €29.12 | SI Trade |
10:36:37 - 02-Jun-25 |
| Sell* | 15,363 | €29.07 | SI Trade |
10:24:22 - 02-Jun-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:35:00 - 02-Jun-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:05:05 - 02-Jun-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
08:00:40 - 02-Jun-25 |
| Unknown* | 0 | €28.78 | SI Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 0 | €28.78 | SI Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 28,330 | €28.96 | OTC Trade |
16:35:27 - 30-May-25 |
| Unknown* | 330 | €28.96 | OTC Trade |
16:35:27 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 6 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
16:08:56 - 30-May-25 |
| Unknown* | 1 | €28.90295 | Currency Conversion Negotiated Trade |
15:55:20 - 30-May-25 |
| Unknown* | 1 | €29.10 | OTC Trade |
15:48:20 - 30-May-25 |
| Unknown* | 2 | €29.10 | OTC Trade |
15:48:20 - 30-May-25 |
| Unknown* | 2 | €29.10 | OTC Trade |
15:48:20 - 30-May-25 |
| Unknown* | 1 | €28.97558 | Currency Conversion Negotiated Trade |
15:14:47 - 30-May-25 |
| Unknown* | 1 | €29.3265 | Currency Conversion Negotiated Trade |
15:14:47 - 30-May-25 |
| Unknown* | 0 | €29.22 | OTC Trade |
14:32:36 - 30-May-25 |
| Unknown* | 0 | €29.24 | SI Trade |
14:32:02 - 30-May-25 |
| Sell* | 1 | €29.02 | SI Trade |
13:24:22 - 30-May-25 |
| Sell* | 17 | €29.02 | SI Trade |
13:24:17 - 30-May-25 |
| Unknown* | 0 | €28.96 | SI Trade |
09:04:21 - 30-May-25 |
| Unknown* | 0 | €29.02 | SI Trade |
09:02:55 - 30-May-25 |
| Unknown* | 63 | €28.70 | OTC Trade |
16:35:26 - 29-May-25 |
| Unknown* | 478 | €28.70 | OTC Trade |
16:35:26 - 29-May-25 |
| Unknown* | 1,382 | €28.70 | OTC Trade |
16:35:26 - 29-May-25 |
| Unknown* | 490 | €28.70 | OTC Trade |
16:35:26 - 29-May-25 |
| Unknown* | 0 | €28.76 | SI Trade |
14:08:52 - 29-May-25 |
| Unknown* | 103,323 | €28.80 | OTC Trade |
11:48:29 - 29-May-25 |
| Unknown* | 153 | €28.76 | OTC Trade |
09:15:57 - 29-May-25 |
| Unknown* | 1,865 | €28.80 | Negotiated Trade OTC Trade |
08:59:14 - 29-May-25 |
| Unknown* | 153 | €28.82 | OTC Trade |
08:47:04 - 29-May-25 |
| Unknown* | 0 | €28.88 | SI Trade |
08:02:20 - 29-May-25 |
| Unknown* | 154 | €28.68 | OTC Trade |
16:35:16 - 28-May-25 |
| Unknown* | 79 | €28.68 | OTC Trade |
16:35:16 - 28-May-25 |
| Unknown* | 5,700 | €28.68 | OTC Trade |
16:35:16 - 28-May-25 |
| Unknown* | 13,546 | €28.68 | OTC Trade |
16:35:16 - 28-May-25 |
| Unknown* | 6,819 | €28.68 | OTC Trade |
16:35:16 - 28-May-25 |
| Buy* | 85 | €28.84 | SI Trade |
15:57:56 - 28-May-25 |
| Unknown* | 174 | €28.76 | OTC Trade |
15:33:10 - 28-May-25 |
| Unknown* | 173 | €28.74 | OTC Trade |
15:33:10 - 28-May-25 |
| Unknown* | 0 | €28.78 | OTC Trade |
15:24:55 - 28-May-25 |
| Unknown* | 0 | €28.78 | OTC Trade |
15:16:02 - 28-May-25 |
| Unknown* | 5 | €29.02362 | Currency Conversion Negotiated Trade |
15:12:45 - 28-May-25 |
| Unknown* | 0 | €28.84 | SI Trade |
15:04:31 - 28-May-25 |
| Unknown* | 332 | €28.82 | OTC Trade |
13:47:45 - 28-May-25 |
| Unknown* | 9,500 | €28.95 | Negotiated Trade OTC Trade |
09:04:52 - 28-May-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
08:21:10 - 28-May-25 |
| Unknown* | 0 | €28.88 | SI Trade |
08:08:57 - 28-May-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
08:00:09 - 28-May-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:07 - 28-May-25 |
| Unknown* | 1,260 | €28.88 | Ordinary |
16:41:10 - 27-May-25 |
| Unknown* | 54,803 | €28.88 | OTC Trade |
16:35:05 - 27-May-25 |
| Unknown* | 5,532 | €28.88 | OTC Trade |
16:35:05 - 27-May-25 |
| Unknown* | 86 | €28.88 | OTC Trade |
16:35:05 - 27-May-25 |
| Unknown* | 9 | €28.88 | OTC Trade |
16:35:05 - 27-May-25 |
| Buy* | 9 | €29.02 | SI Trade |
16:18:34 - 27-May-25 |
| Sell* | 1 | €28.88 | SI Trade |
15:39:28 - 27-May-25 |
| Unknown* | 0 | €28.88 | SI Trade |
15:30:26 - 27-May-25 |
| Unknown* | 0 | €28.86 | SI Trade |
14:43:28 - 27-May-25 |
| Unknown* | 3 | €28.86 | OTC Trade |
14:42:00 - 27-May-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:42:39 - 27-May-25 |
| Unknown* | 0 | €29.06 | SI Trade |
08:55:18 - 27-May-25 |
| Unknown* | 0 | €28.94 | SI Trade |
08:20:38 - 27-May-25 |
| Unknown* | 0 | €28.92 | SI Trade |
08:07:00 - 27-May-25 |
| Unknown* | 1 | €28.32 | OTC Trade |
08:00:21 - 27-May-25 |
| Unknown* | 0 | €28.32 | OTC Trade |
08:00:21 - 27-May-25 |
| Unknown* | 1 | €28.32 | OTC Trade |
08:00:21 - 27-May-25 |
| Unknown* | 0 | €28.94 | OTC Trade |
08:00:15 - 27-May-25 |
| Unknown* | 1,272 | €28.92 | OTC Trade |
16:35:03 - 26-May-25 |
| Unknown* | 8,485 | €28.92 | OTC Trade |
16:35:02 - 26-May-25 |
| Unknown* | 139 | €28.92 | OTC Trade |
16:35:02 - 26-May-25 |
| Unknown* | 0 | €28.86 | SI Trade |
16:13:29 - 26-May-25 |
| Unknown* | 1 | €28.84 | OTC Trade |
12:59:39 - 26-May-25 |
| Unknown* | 1 | €28.76 | SI Trade |
08:42:36 - 26-May-25 |