| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €30.73554 | Currency Conversion Negotiated Trade |
15:55:11 - 02-Apr-26 |
| Unknown* | 0 | €30.80 | SI Trade |
15:36:15 - 02-Apr-26 |
| Unknown* | 1 | €30.84232 | Currency Conversion Negotiated Trade |
15:11:04 - 02-Apr-26 |
| Unknown* | 0 | €30.56 | SI Trade |
14:21:33 - 02-Apr-26 |
| Unknown* | 0 | €30.54 | OTC Trade |
13:41:35 - 02-Apr-26 |
| Unknown* | 0 | €30.54 | OTC Trade |
13:41:35 - 02-Apr-26 |
| Unknown* | 120,000 | €30.50 | SI Trade |
13:14:26 - 02-Apr-26 |
| Unknown* | 40,000 | €30.50 | Negotiated Trade OTC Trade |
13:07:49 - 02-Apr-26 |
| Unknown* | 0 | €30.52 | SI Trade |
11:59:01 - 02-Apr-26 |
| Unknown* | 0 | €30.56 | SI Trade |
08:47:13 - 02-Apr-26 |
| Sell* | 1 | €30.52 | SI Trade |
08:36:14 - 02-Apr-26 |
| Unknown* | 1 | €30.86908 | Currency Conversion Negotiated Trade |
15:55:15 - 01-Apr-26 |
| Unknown* | 112,730 | €31.00 | OTC Trade |
15:53:42 - 01-Apr-26 |
| Unknown* | 112,730 | €31.00 | OTC Trade |
15:53:40 - 01-Apr-26 |
| Unknown* | 1 | €30.43293 | Currency Conversion Negotiated Trade |
15:13:04 - 01-Apr-26 |
| Unknown* | 1 | €30.78531 | Currency Conversion Negotiated Trade |
15:13:04 - 01-Apr-26 |
| Buy* | 750 | €30.62 | SI Trade |
14:56:34 - 01-Apr-26 |
| Sell* | 3 | €30.60 | SI Trade |
14:56:26 - 01-Apr-26 |
| Buy* | 1,884 | €30.96 | Ordinary |
12:47:58 - 01-Apr-26 |
| Unknown* | -1,884 | €30.96 | Ordinary Correction |
12:44:50 - 01-Apr-26 |
| Buy* | 1,884 | €30.96 | Ordinary |
12:44:50 - 01-Apr-26 |
| Unknown* | 157,270 | €31.00 | OTC Trade |
12:12:05 - 01-Apr-26 |
| Unknown* | 157,270 | €31.00 | OTC Trade |
12:08:00 - 01-Apr-26 |
| Unknown* | 32 | €30.56 | OTC Trade |
10:11:45 - 01-Apr-26 |
| Unknown* | 0 | €30.86 | SI Trade |
09:15:37 - 01-Apr-26 |
| Buy* | 1 | €30.86 | SI Trade |
09:15:25 - 01-Apr-26 |
| Buy* | 1 | €30.86 | SI Trade |
09:15:20 - 01-Apr-26 |
| Buy* | 1 | €30.86 | SI Trade |
09:15:20 - 01-Apr-26 |
| Unknown* | 0 | €30.86 | SI Trade |
09:15:20 - 01-Apr-26 |
| Unknown* | 0 | €30.86 | SI Trade |
09:14:12 - 01-Apr-26 |
| Unknown* | 0 | €30.88 | SI Trade |
09:08:38 - 01-Apr-26 |
| Unknown* | 0 | €30.84 | SI Trade |
09:07:46 - 01-Apr-26 |
| Unknown* | 81 | €31.02 | OTC Trade |
08:52:10 - 01-Apr-26 |
| Buy* | 473 | €31.18 | SI Trade |
08:03:25 - 01-Apr-26 |
| Unknown* | 1 | €31.58 | OTC Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 0 | €31.12 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 0 | €31.12 | SI Trade |
08:00:10 - 01-Apr-26 |
| Buy* | 1 | €31.12 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 2,028 | €30.56 | Ordinary |
16:40:56 - 31-Mar-26 |
| Unknown* | 0 | €30.46 | SI Trade |
16:27:29 - 31-Mar-26 |
| Unknown* | 0 | €30.48 | SI Trade |
16:27:28 - 31-Mar-26 |
| Unknown* | 1 | €30.40219 | Currency Conversion Negotiated Trade |
15:55:20 - 31-Mar-26 |
| Unknown* | 4 | €30.83123 | Currency Conversion Negotiated Trade |
15:12:00 - 31-Mar-26 |
| Buy* | 1 | €30.74 | SI Trade |
14:49:45 - 31-Mar-26 |
| Unknown* | 0 | €30.76 | OTC Trade |
13:41:12 - 31-Mar-26 |
| Unknown* | 0 | €30.76 | OTC Trade |
13:41:12 - 31-Mar-26 |
| Unknown* | 13 | €30.76 | OTC Trade |
13:41:12 - 31-Mar-26 |
| Unknown* | 0 | €30.76 | OTC Trade |
13:41:12 - 31-Mar-26 |
| Unknown* | 1 | €30.76 | OTC Trade |
13:41:12 - 31-Mar-26 |
| Unknown* | 52 | €30.76 | OTC Trade |
13:41:12 - 31-Mar-26 |
| Unknown* | 1 | €30.76 | OTC Trade |
13:41:12 - 31-Mar-26 |
| Unknown* | 0 | €30.76 | OTC Trade |
13:41:12 - 31-Mar-26 |
| Unknown* | 0 | €30.76 | OTC Trade |
13:41:12 - 31-Mar-26 |
| Unknown* | 1 | €30.76 | OTC Trade |
13:41:12 - 31-Mar-26 |
| Unknown* | 1 | €30.76 | OTC Trade |
13:41:12 - 31-Mar-26 |
| Unknown* | 1 | €30.76 | OTC Trade |
13:41:12 - 31-Mar-26 |
| Unknown* | 2 | €30.76 | OTC Trade |
13:41:12 - 31-Mar-26 |
| Unknown* | 0 | €30.76 | OTC Trade |
13:41:12 - 31-Mar-26 |
| Unknown* | 24 | €30.76 | OTC Trade |
13:41:12 - 31-Mar-26 |
| Unknown* | 0 | €30.76 | OTC Trade |
13:41:12 - 31-Mar-26 |
| Unknown* | 0 | €30.76 | OTC Trade |
13:41:12 - 31-Mar-26 |
| Unknown* | 3 | €30.76 | OTC Trade |
13:41:12 - 31-Mar-26 |
| Unknown* | 1 | €30.76 | OTC Trade |
13:41:12 - 31-Mar-26 |
| Unknown* | 0 | €30.72 | OTC Trade |
13:09:38 - 31-Mar-26 |
| Unknown* | 0 | €30.66 | SI Trade |
12:29:00 - 31-Mar-26 |
| Buy* | 399 | €30.68 | SI Trade |
11:26:45 - 31-Mar-26 |
| Sell* | 3,043 | €30.76 | SI Trade |
10:41:59 - 31-Mar-26 |
| Unknown* | 0 | €30.66 | SI Trade |
08:00:37 - 31-Mar-26 |
| Buy* | 100 | €30.66 | SI Trade |
08:00:37 - 31-Mar-26 |
| Buy* | 100 | €30.66 | SI Trade |
08:00:37 - 31-Mar-26 |
| Unknown* | 0 | €30.36 | SI Trade |
15:30:37 - 30-Mar-26 |
| Unknown* | 0 | €30.30 | SI Trade |
14:49:24 - 30-Mar-26 |
| Unknown* | 0 | €30.14 | SI Trade |
14:23:55 - 30-Mar-26 |
| Unknown* | 0 | €30.14 | SI Trade |
13:23:05 - 30-Mar-26 |
| Unknown* | 50 | €30.15271 | Currency Conversion Negotiated Trade |
12:07:58 - 30-Mar-26 |
| Unknown* | 0 | €30.22 | SI Trade |
09:01:26 - 30-Mar-26 |
| Unknown* | 0 | €30.18 | SI Trade |
08:29:56 - 30-Mar-26 |
| Buy* | 1,631 | €30.15 | SI Trade |
08:29:49 - 30-Mar-26 |
| Unknown* | 3 | €30.50836 | Currency Conversion Negotiated Trade |
15:11:55 - 27-Mar-26 |
| Buy* | 4 | €30.32 | SI Trade |
14:54:19 - 27-Mar-26 |
| Buy* | 85 | €30.24 | SI Trade |
14:18:22 - 27-Mar-26 |
| Unknown* | 851 | €30.22 | SI Trade |
14:04:37 - 27-Mar-26 |
| Unknown* | -851 | €0.00 | SI Trade Correction |
14:04:37 - 27-Mar-26 |
| Unknown* | 851 | €0.00 | SI Trade |
14:04:37 - 27-Mar-26 |
| Sell* | 60 | €30.12 | SI Trade |
13:12:19 - 27-Mar-26 |
| Unknown* | 9 | €30.32 | OTC Trade |
12:49:07 - 27-Mar-26 |
| Unknown* | 10 | €30.36 | SI Trade |
12:28:36 - 27-Mar-26 |
| Unknown* | 82,263 | €30.56 | OTC Trade |
10:45:11 - 27-Mar-26 |
| Unknown* | 82,263 | €30.56 | OTC Trade |
10:45:10 - 27-Mar-26 |
| Unknown* | 2 | €30.34 | OTC Trade |
10:09:39 - 27-Mar-26 |
| Sell* | 56,712 | €30.20 | SI Trade |
09:18:32 - 27-Mar-26 |
| Buy* | 12,630 | €30.26 | Suspected BUY Trade |
09:12:36 - 27-Mar-26 |
| Unknown* | 0 | €30.52 | SI Trade |
08:00:19 - 27-Mar-26 |
| Unknown* | 0 | €30.52 | SI Trade |
08:00:19 - 27-Mar-26 |
| Unknown* | 0 | €30.56 | SI Trade |
08:00:19 - 27-Mar-26 |
| Unknown* | 0 | €30.56 | SI Trade |
08:00:19 - 27-Mar-26 |
| Unknown* | 1 | €30.21245 | Currency Conversion Negotiated Trade |
15:55:28 - 26-Mar-26 |
| Unknown* | 7 | €30.6043 | Currency Conversion Negotiated Trade |
15:12:06 - 26-Mar-26 |
| Unknown* | 242,421 | €30.34 | OTC Trade |
12:55:35 - 26-Mar-26 |
| Unknown* | 242,421 | €30.34 | OTC Trade |
12:55:27 - 26-Mar-26 |
| Sell* | 36,117 | €30.16 | SI Trade |
12:48:50 - 26-Mar-26 |
| Buy* | 3 | €30.12 | SI Trade |
11:31:24 - 26-Mar-26 |
| Buy* | 1 | €30.12 | SI Trade |
11:31:22 - 26-Mar-26 |
| Unknown* | 99,001 | €30.34 | OTC Trade |
11:29:34 - 26-Mar-26 |
| Unknown* | 99,001 | €30.34 | OTC Trade |
11:29:29 - 26-Mar-26 |
| Sell* | 150 | €30.14 | SI Trade |
10:25:58 - 26-Mar-26 |
| Unknown* | 0 | €30.38 | SI Trade |
09:24:31 - 26-Mar-26 |
| Unknown* | 0 | €30.42 | SI Trade |
09:17:12 - 26-Mar-26 |
| Sell* | 3,237 | €30.32 | SI Trade |
08:21:03 - 26-Mar-26 |
| Unknown* | 5 | €30.34 | OTC Trade |
08:00:08 - 26-Mar-26 |
| Unknown* | 2 | €30.46 | SI Trade |
08:00:08 - 26-Mar-26 |
| Buy* | 350 | €30.42286 | SI Trade Negotiated Trade |
16:12:06 - 25-Mar-26 |
| Unknown* | 1 | €30.57931 | Currency Conversion Negotiated Trade |
15:55:29 - 25-Mar-26 |
| Sell* | 31 | €30.40 | SI Trade |
15:54:36 - 25-Mar-26 |
| Sell* | 48 | €30.40 | SI Trade |
15:52:57 - 25-Mar-26 |
| Sell* | 15 | €30.42 | SI Trade |
15:52:10 - 25-Mar-26 |
| Sell* | 32 | €30.42 | SI Trade |
15:51:42 - 25-Mar-26 |
| Unknown* | 127 | €30.52 | SI Trade |
15:32:50 - 25-Mar-26 |
| Unknown* | -127 | €0.00 | SI Trade Correction |
15:32:50 - 25-Mar-26 |
| Unknown* | 127 | €0.00 | SI Trade |
15:32:50 - 25-Mar-26 |
| Sell* | 500 | €30.4448 | SI Trade Suspected SELL Trade |
15:17:25 - 25-Mar-26 |
| Unknown* | 1 | €30.22423 | Currency Conversion Negotiated Trade |
15:13:27 - 25-Mar-26 |
| Unknown* | 1 | €30.56984 | Currency Conversion Negotiated Trade |
15:13:27 - 25-Mar-26 |
| Unknown* | 31 | €30.50 | OTC Trade |
14:58:22 - 25-Mar-26 |
| Buy* | 57 | €30.56 | SI Trade |
13:03:36 - 25-Mar-26 |
| Unknown* | 70 | €30.36 | OTC Trade |
10:50:43 - 25-Mar-26 |
| Unknown* | 70 | €30.42 | OTC Trade |
10:41:29 - 25-Mar-26 |
| Buy* | 4 | €30.38 | SI Trade |
09:28:22 - 25-Mar-26 |
| Unknown* | 3 | €29.86 | OTC Trade |
08:00:19 - 25-Mar-26 |
| Unknown* | 6 | €29.86 | OTC Trade |
08:00:19 - 25-Mar-26 |
| Unknown* | 1 | €29.86 | OTC Trade |
08:00:19 - 25-Mar-26 |
| Unknown* | 15 | €29.86 | OTC Trade |
08:00:19 - 25-Mar-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:19 - 25-Mar-26 |
| Unknown* | 1,235,056 | €30.12 | SI Trade |
16:55:57 - 24-Mar-26 |
| Unknown* | 1 | €29.91394 | Currency Conversion Negotiated Trade |
15:55:17 - 24-Mar-26 |
| Unknown* | 4 | €30.19539 | Currency Conversion Negotiated Trade |
15:11:31 - 24-Mar-26 |
| Unknown* | 154,090 | €30.12 | OTC Trade |
15:00:07 - 24-Mar-26 |
| Unknown* | 154,090 | €30.12 | OTC Trade |
14:59:05 - 24-Mar-26 |
| Sell* | 3,200 | €30.02 | SI Trade |
14:58:28 - 24-Mar-26 |
| Buy* | 26 | €29.96 | SI Trade |
13:42:39 - 24-Mar-26 |
| Unknown* | 1,904 | €29.96 | OTC Trade |
13:42:39 - 24-Mar-26 |
| Unknown* | 1,235,056 | €30.12 | Negotiated Trade OTC Trade |
13:39:34 - 24-Mar-26 |
| Unknown* | 0 | €29.90 | SI Trade |
13:34:12 - 24-Mar-26 |
| Sell* | 1 | €30.16 | SI Trade |
11:34:54 - 24-Mar-26 |
| Unknown* | 14 | €30.24 | OTC Trade |
11:13:37 - 24-Mar-26 |
| Sell* | 576 | €30.16 | SI Trade |
10:13:03 - 24-Mar-26 |
| Sell* | 2 | €30.12 | SI Trade |
09:48:13 - 24-Mar-26 |
| Sell* | 1 | €30.12 | SI Trade |
09:46:22 - 24-Mar-26 |
| Sell* | 1 | €30.12 | SI Trade |
09:43:29 - 24-Mar-26 |
| Unknown* | 1 | €30.08 | SI Trade |
09:40:50 - 24-Mar-26 |
| Buy* | 7 | €30.10 | SI Trade |
09:34:26 - 24-Mar-26 |
| Unknown* | 70,000 | €30.15 | SI Trade |
09:31:11 - 24-Mar-26 |
| Unknown* | 49,000 | €30.15 | Negotiated Trade OTC Trade |
09:29:08 - 24-Mar-26 |
| Unknown* | 51,100 | €30.15 | Negotiated Trade OTC Trade |
09:29:08 - 24-Mar-26 |
| Unknown* | -49,000 | €30.15 | Correction Negotiated Trade OTC Trade |
09:29:08 - 24-Mar-26 |
| Sell* | 13 | €30.06 | SI Trade |
09:23:28 - 24-Mar-26 |
| Unknown* | 0 | €30.14 | SI Trade |
09:15:21 - 24-Mar-26 |
| Sell* | 2 | €30.14 | SI Trade |
09:15:20 - 24-Mar-26 |
| Unknown* | 17,441 | €0.00 | SI Trade |
09:14:47 - 24-Mar-26 |
| Unknown* | 17,441 | €30.12 | SI Trade |
09:14:47 - 24-Mar-26 |
| Unknown* | -17,441 | €0.00 | SI Trade Correction |
09:14:47 - 24-Mar-26 |
| Unknown* | 29 | €30.30 | OTC Trade |
08:53:31 - 24-Mar-26 |
| Unknown* | 0 | €30.26 | SI Trade |
08:00:04 - 24-Mar-26 |
| Unknown* | 170,144 | €29.94 | Negotiated Trade OTC Trade |
17:15:22 - 23-Mar-26 |
| Sell* | 4 | €30.38 | SI Trade |
15:53:59 - 23-Mar-26 |
| Sell* | 1 | €30.40 | SI Trade |
15:53:09 - 23-Mar-26 |
| Sell* | 38 | €30.40 | SI Trade |
15:53:08 - 23-Mar-26 |
| Sell* | 1 | €30.40 | SI Trade |
15:52:40 - 23-Mar-26 |
| Sell* | 34 | €30.42 | SI Trade |
15:52:18 - 23-Mar-26 |
| Sell* | 37 | €30.42 | SI Trade |
15:52:17 - 23-Mar-26 |
| Sell* | 94 | €30.42 | SI Trade |
15:52:15 - 23-Mar-26 |
| Sell* | 28 | €30.42 | SI Trade |
15:52:13 - 23-Mar-26 |
| Sell* | 3 | €30.44 | SI Trade |
15:52:10 - 23-Mar-26 |
| Unknown* | 54 | €30.47 | OTC Trade |
15:52:00 - 23-Mar-26 |
| Unknown* | 13 | €30.48 | OTC Trade |
15:51:34 - 23-Mar-26 |
| Unknown* | 41 | €30.48 | OTC Trade |
15:50:55 - 23-Mar-26 |
| Unknown* | 3 | €30.51 | OTC Trade |
15:50:33 - 23-Mar-26 |
| Sell* | 1 | €30.48 | SI Trade |
15:49:06 - 23-Mar-26 |
| Sell* | 17 | €30.48 | SI Trade |
15:49:06 - 23-Mar-26 |
| Buy* | 38 | €30.50 | SI Trade |
15:48:40 - 23-Mar-26 |
| Buy* | 27 | €30.50 | SI Trade |
15:48:39 - 23-Mar-26 |
| Unknown* | 6 | €30.50 | OTC Trade |
15:48:30 - 23-Mar-26 |
| Unknown* | 1 | €30.50 | OTC Trade |
15:48:12 - 23-Mar-26 |
| Unknown* | 1 | €30.50 | OTC Trade |
15:48:11 - 23-Mar-26 |
| Buy* | 39 | €30.50 | SI Trade |
15:47:06 - 23-Mar-26 |
| Unknown* | 1 | €30.705 | Currency Conversion Negotiated Trade |
15:11:24 - 23-Mar-26 |
| Unknown* | 0 | €30.54 | SI Trade |
14:53:55 - 23-Mar-26 |
| Unknown* | 0 | €30.38 | SI Trade |
14:18:10 - 23-Mar-26 |
| Unknown* | 49,000 | €29.94 | OTC Trade |
10:58:08 - 23-Mar-26 |
| Unknown* | 49,000 | €29.94 | OTC Trade |
10:58:07 - 23-Mar-26 |
| Unknown* | 0 | €29.32 | SI Trade |
10:12:07 - 23-Mar-26 |
| Sell* | 1 | €29.22 | SI Trade |
09:59:48 - 23-Mar-26 |
| Unknown* | 0 | €29.34 | SI Trade |
09:50:00 - 23-Mar-26 |
| Sell* | 5,070 | €29.34 | SI Trade |
09:09:08 - 23-Mar-26 |
| Unknown* | 0 | €29.46 | SI Trade |
09:00:49 - 23-Mar-26 |
| Sell* | 35 | €29.52 | SI Trade |
08:52:33 - 23-Mar-26 |