| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,124 | €29.06 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 5,100 | €29.06 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 0 | €28.94 | SI Trade |
16:04:00 - 18-Jul-25 |
| Unknown* | 1 | €28.81051 | Currency Conversion Negotiated Trade |
15:15:12 - 18-Jul-25 |
| Unknown* | 5 | €29.1417 | Currency Conversion Negotiated Trade |
15:15:11 - 18-Jul-25 |
| Unknown* | 0 | €28.86 | SI Trade |
14:31:58 - 18-Jul-25 |
| Sell* | 219 | €28.94 | SI Trade |
14:27:59 - 18-Jul-25 |
| Sell* | 1,500 | €28.98 | SI Trade |
11:33:13 - 18-Jul-25 |
| Unknown* | 0 | €29.04 | SI Trade |
11:15:50 - 18-Jul-25 |
| Unknown* | 0 | €29.10 | SI Trade |
11:01:59 - 18-Jul-25 |
| Unknown* | 0 | €29.08 | OTC Trade |
08:15:13 - 18-Jul-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 3,520 | €28.92 | OTC Trade |
16:35:19 - 17-Jul-25 |
| Unknown* | 289 | €28.92 | OTC Trade |
16:35:19 - 17-Jul-25 |
| Sell* | 62,000 | €29.00 | Ordinary |
16:18:41 - 17-Jul-25 |
| Unknown* | 0 | €29.02 | SI Trade |
15:38:03 - 17-Jul-25 |
| Buy* | 1 | €29.08 | SI Trade |
15:18:10 - 17-Jul-25 |
| Buy* | 5 | €29.06 | SI Trade |
15:18:09 - 17-Jul-25 |
| Sell* | 1,100 | €29.00 | SI Trade |
14:41:33 - 17-Jul-25 |
| Unknown* | 0 | €29.06 | SI Trade |
13:36:10 - 17-Jul-25 |
| Buy* | 12,662 | €28.82 | SI Trade |
11:24:19 - 17-Jul-25 |
| Unknown* | 5 | €28.84 | OTC Trade |
10:38:38 - 17-Jul-25 |
| Unknown* | 0 | €28.86 | SI Trade |
09:57:07 - 17-Jul-25 |
| Unknown* | 561 | €28.70 | OTC Trade |
16:35:05 - 16-Jul-25 |
| Unknown* | 4,762 | €28.70 | OTC Trade |
16:35:05 - 16-Jul-25 |
| Unknown* | 685 | €28.70 | OTC Trade |
16:35:05 - 16-Jul-25 |
| Unknown* | 0 | €28.76 | Currency Conversion Negotiated Trade |
16:09:36 - 16-Jul-25 |
| Unknown* | 437 | €0.00 | SI Trade |
15:51:25 - 16-Jul-25 |
| Unknown* | 437 | €28.70 | SI Trade |
15:51:25 - 16-Jul-25 |
| Unknown* | -437 | €0.00 | SI Trade Correction |
15:51:25 - 16-Jul-25 |
| Unknown* | 40 | €28.61761 | Currency Conversion Negotiated Trade |
15:24:52 - 16-Jul-25 |
| Unknown* | 42,929 | €28.44 | OTC Trade |
14:08:31 - 16-Jul-25 |
| Unknown* | 0 | €28.74 | SI Trade |
09:08:33 - 16-Jul-25 |
| Unknown* | 0 | €28.78 | SI Trade |
08:29:13 - 16-Jul-25 |
| Unknown* | 2 | €28.40 | OTC Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 671 | €28.42 | OTC Trade |
16:35:22 - 15-Jul-25 |
| Unknown* | 0 | €28.54 | SI Trade |
15:30:06 - 15-Jul-25 |
| Buy* | 18 | €28.50 | SI Trade |
15:02:36 - 15-Jul-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
14:01:41 - 15-Jul-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
14:01:41 - 15-Jul-25 |
| Unknown* | 124,754 | €28.80 | OTC Trade |
13:20:08 - 15-Jul-25 |
| Unknown* | 124,754 | €28.80 | OTC Trade |
13:20:08 - 15-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
11:01:47 - 15-Jul-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:48:57 - 15-Jul-25 |
| Unknown* | 0 | €28.58 | SI Trade |
08:10:48 - 15-Jul-25 |
| Unknown* | 2 | €28.70 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €28.66 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €28.66 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €28.78 | SI Trade |
08:00:09 - 15-Jul-25 |
| Unknown* | 7,084 | €28.70 | OTC Trade |
16:35:05 - 14-Jul-25 |
| Unknown* | 391 | €28.70 | OTC Trade |
16:35:05 - 14-Jul-25 |
| Buy* | 13 | €28.58 | SI Trade |
15:54:16 - 14-Jul-25 |
| Buy* | 4 | €28.58 | SI Trade |
15:50:05 - 14-Jul-25 |
| Buy* | 5 | €28.58 | SI Trade |
15:50:05 - 14-Jul-25 |
| Buy* | 3 | €28.58 | SI Trade |
15:50:05 - 14-Jul-25 |
| Buy* | 1 | €28.58 | SI Trade |
15:47:11 - 14-Jul-25 |
| Buy* | 1 | €28.58 | SI Trade |
15:46:47 - 14-Jul-25 |
| Buy* | 1 | €28.58 | SI Trade |
15:46:47 - 14-Jul-25 |
| Buy* | 30 | €28.58 | SI Trade |
15:46:47 - 14-Jul-25 |
| Sell* | 8 | €28.52 | SI Trade |
15:46:08 - 14-Jul-25 |
| Sell* | 2 | €28.52 | SI Trade |
15:45:00 - 14-Jul-25 |
| Buy* | 16 | €28.48 | SI Trade |
15:05:55 - 14-Jul-25 |
| Buy* | 32 | €28.42 | SI Trade |
14:54:31 - 14-Jul-25 |
| Unknown* | 82,992 | €28.50 | OTC Trade |
13:43:21 - 14-Jul-25 |
| Unknown* | 82,992 | €28.50 | OTC Trade |
13:43:20 - 14-Jul-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
12:27:04 - 14-Jul-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
12:27:04 - 14-Jul-25 |
| Unknown* | 0 | €28.02 | OTC Trade |
12:27:03 - 14-Jul-25 |
| Unknown* | 0 | €28.04 | SI Trade |
12:26:33 - 14-Jul-25 |
| Unknown* | 0 | €28.26 | SI Trade |
09:56:03 - 14-Jul-25 |
| Sell* | 1 | €28.26 | SI Trade |
09:47:41 - 14-Jul-25 |
| Sell* | 9 | €28.26 | SI Trade |
09:47:41 - 14-Jul-25 |
| Sell* | 9 | €28.26 | SI Trade |
09:47:41 - 14-Jul-25 |
| Buy* | 1 | €28.28 | SI Trade |
09:44:51 - 14-Jul-25 |
| Buy* | 2 | €28.28 | SI Trade |
09:42:35 - 14-Jul-25 |
| Buy* | 2 | €28.28 | SI Trade |
09:42:34 - 14-Jul-25 |
| Buy* | 6 | €28.30 | SI Trade |
09:40:20 - 14-Jul-25 |
| Sell* | 20 | €28.48 | SI Trade |
08:00:05 - 14-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:05 - 14-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:05 - 14-Jul-25 |
| Unknown* | 272,000 | €28.68 | OTC Trade |
17:16:38 - 11-Jul-25 |
| Unknown* | 272,000 | €28.68 | OTC Trade |
17:16:33 - 11-Jul-25 |
| Unknown* | 3,022 | €28.72 | OTC Trade |
16:35:22 - 11-Jul-25 |
| Unknown* | 1,755 | €28.72 | OTC Trade |
16:35:22 - 11-Jul-25 |
| Unknown* | 547 | €28.72 | OTC Trade |
16:35:22 - 11-Jul-25 |
| Unknown* | 319 | €28.72 | OTC Trade |
16:35:22 - 11-Jul-25 |
| Buy* | 7,457 | €28.60 | SI Trade |
15:49:13 - 11-Jul-25 |
| Unknown* | 1 | €28.6012 | Currency Conversion Negotiated Trade |
15:15:05 - 11-Jul-25 |
| Unknown* | 1 | €28.93041 | Currency Conversion Negotiated Trade |
15:15:04 - 11-Jul-25 |
| Sell* | 3 | €28.58 | SI Trade |
14:57:53 - 11-Jul-25 |
| Buy* | 3,300 | €28.66 | SI Trade |
11:33:53 - 11-Jul-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
11:17:17 - 11-Jul-25 |
| Unknown* | 0 | €28.72 | OTC Trade |
10:48:18 - 11-Jul-25 |
| Unknown* | 19 | €28.64 | OTC Trade |
09:40:39 - 11-Jul-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 2 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 2 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 3 | €28.74 | OTC Trade |
08:50:46 - 11-Jul-25 |
| Unknown* | 0 | €28.84 | SI Trade |
08:06:34 - 11-Jul-25 |
| Unknown* | 1,429 | €28.82 | OTC Trade |
16:35:05 - 10-Jul-25 |
| Unknown* | 575 | €28.82 | OTC Trade |
16:35:05 - 10-Jul-25 |
| Unknown* | 240 | €28.82 | OTC Trade |
16:35:05 - 10-Jul-25 |
| Unknown* | 55,823 | €28.82 | OTC Trade |
16:35:05 - 10-Jul-25 |
| Unknown* | 6,682 | €28.82 | OTC Trade |
16:35:05 - 10-Jul-25 |
| Unknown* | 0 | €28.82 | SI Trade |
16:26:00 - 10-Jul-25 |
| Unknown* | 0 | €28.84 | SI Trade |
16:19:08 - 10-Jul-25 |
| Unknown* | 0 | €28.84 | SI Trade |
16:17:05 - 10-Jul-25 |
| Unknown* | 0 | €28.84 | SI Trade |
15:56:48 - 10-Jul-25 |
| Unknown* | 4 | €29.12002 | Currency Conversion Negotiated Trade |
15:12:40 - 10-Jul-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
14:20:53 - 10-Jul-25 |
| Unknown* | 4 | €29.18 | SI Trade |
12:15:07 - 10-Jul-25 |
| Unknown* | 0 | €28.98 | OTC Trade |
08:00:19 - 10-Jul-25 |
| Unknown* | 0 | €28.98 | OTC Trade |
08:00:19 - 10-Jul-25 |
| Buy* | 3 | €28.94 | SI Trade |
08:00:18 - 10-Jul-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:18 - 10-Jul-25 |
| Unknown* | 283 | €28.90 | OTC Trade |
16:35:27 - 09-Jul-25 |
| Unknown* | 155 | €28.90 | OTC Trade |
16:35:27 - 09-Jul-25 |
| Unknown* | 6,631 | €28.90 | OTC Trade |
16:35:27 - 09-Jul-25 |
| Unknown* | 3,598 | €28.90 | OTC Trade |
16:35:27 - 09-Jul-25 |
| Unknown* | 7,264 | €28.90 | OTC Trade |
16:35:27 - 09-Jul-25 |
| Unknown* | 1 | €28.7374 | Currency Conversion Negotiated Trade |
15:55:26 - 09-Jul-25 |
| Unknown* | 2 | €28.99869 | Currency Conversion Negotiated Trade |
15:12:35 - 09-Jul-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
14:34:00 - 09-Jul-25 |
| Unknown* | 0 | €28.88 | OTC Trade |
14:33:35 - 09-Jul-25 |
| Unknown* | 44,344 | €28.76 | OTC Trade |
14:06:46 - 09-Jul-25 |
| Unknown* | 44,344 | €28.76 | OTC Trade |
14:06:45 - 09-Jul-25 |
| Unknown* | 2 | €29.02 | OTC Trade |
14:05:50 - 09-Jul-25 |
| Unknown* | 0 | €29.02 | OTC Trade |
13:31:29 - 09-Jul-25 |
| Unknown* | 0 | €28.96 | SI Trade |
13:19:47 - 09-Jul-25 |
| Buy* | 1 | €29.04 | SI Trade |
12:52:00 - 09-Jul-25 |
| Unknown* | 0 | €29.08 | OTC Trade |
12:30:42 - 09-Jul-25 |
| Unknown* | 0 | €29.12 | OTC Trade |
11:31:36 - 09-Jul-25 |
| Unknown* | 1 | €29.00 | OTC Trade |
11:04:07 - 09-Jul-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
11:03:38 - 09-Jul-25 |
| Unknown* | 9 | €29.00 | OTC Trade |
11:03:23 - 09-Jul-25 |
| Unknown* | 0 | €29.04 | OTC Trade |
10:36:11 - 09-Jul-25 |
| Unknown* | 0 | €28.96 | OTC Trade |
09:58:18 - 09-Jul-25 |
| Unknown* | 0 | €28.96 | SI Trade |
09:46:18 - 09-Jul-25 |
| Sell* | 1 | €28.82 | SI Trade |
09:03:07 - 09-Jul-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
08:34:10 - 09-Jul-25 |
| Unknown* | 0 | €28.88 | SI Trade |
08:24:52 - 09-Jul-25 |
| Unknown* | 4 | €28.44 | OTC Trade |
08:00:10 - 09-Jul-25 |
| Unknown* | 3 | €28.50 | OTC Trade |
08:00:10 - 09-Jul-25 |
| Unknown* | 9 | €28.50 | OTC Trade |
08:00:10 - 09-Jul-25 |
| Unknown* | 5 | €28.44 | OTC Trade |
08:00:10 - 09-Jul-25 |
| Sell* | 4 | €28.70 | SI Trade |
08:00:09 - 09-Jul-25 |
| Unknown* | 5,195 | €28.66 | OTC Trade |
16:35:17 - 08-Jul-25 |
| Unknown* | 4,048 | €28.66 | OTC Trade |
16:35:17 - 08-Jul-25 |
| Unknown* | 1,125 | €28.66 | OTC Trade |
16:35:17 - 08-Jul-25 |
| Unknown* | 1 | €28.4104 | Currency Conversion Negotiated Trade |
15:55:21 - 08-Jul-25 |
| Unknown* | 1 | €28.93298 | Currency Conversion Negotiated Trade |
15:12:01 - 08-Jul-25 |
| Unknown* | 0 | €28.52 | SI Trade |
13:32:09 - 08-Jul-25 |
| Unknown* | 0 | €28.44 | SI Trade |
10:00:10 - 08-Jul-25 |
| Unknown* | 100 | €28.44 | OTC Trade |
08:58:35 - 08-Jul-25 |
| Buy* | 10 | €28.26 | SI Trade |
08:46:24 - 08-Jul-25 |
| Unknown* | 0 | €28.16 | OTC Trade |
08:27:38 - 08-Jul-25 |
| Unknown* | 0 | €28.26 | SI Trade |
08:07:00 - 08-Jul-25 |
| Unknown* | 0 | €28.26 | SI Trade |
08:06:25 - 08-Jul-25 |
| Unknown* | 0 | €28.24 | SI Trade |
08:05:30 - 08-Jul-25 |
| Unknown* | 0 | €28.24 | SI Trade |
08:00:15 - 08-Jul-25 |
| Unknown* | 3,780 | €28.18 | OTC Trade |
16:35:15 - 07-Jul-25 |
| Unknown* | 6,045 | €28.18 | OTC Trade |
16:35:15 - 07-Jul-25 |
| Unknown* | 533 | €28.18 | OTC Trade |
16:35:15 - 07-Jul-25 |
| Unknown* | 3,343 | €28.18 | OTC Trade |
16:35:15 - 07-Jul-25 |
| Unknown* | 4,685 | €28.18 | OTC Trade |
16:35:15 - 07-Jul-25 |
| Unknown* | 935 | €28.18 | OTC Trade |
16:35:15 - 07-Jul-25 |
| Unknown* | 0 | €28.08 | SI Trade |
16:28:06 - 07-Jul-25 |
| Unknown* | 0 | €28.08 | SI Trade |
16:24:49 - 07-Jul-25 |
| Unknown* | 0 | €28.06 | SI Trade |
15:52:50 - 07-Jul-25 |
| Unknown* | 3 | €27.78556 | Currency Conversion Negotiated Trade |
15:15:38 - 07-Jul-25 |
| Unknown* | 1 | €28.08789 | Currency Conversion Negotiated Trade |
15:15:37 - 07-Jul-25 |
| Unknown* | 0 | €28.20 | SI Trade |
14:42:51 - 07-Jul-25 |
| Unknown* | 0 | €28.18 | SI Trade |
14:32:51 - 07-Jul-25 |
| Unknown* | 485 | €27.97047 | Currency Conversion Negotiated Trade |
12:12:44 - 07-Jul-25 |
| Unknown* | 0 | €28.06 | OTC Trade |
12:12:14 - 07-Jul-25 |
| Buy* | 79 | €28.08 | SI Trade |
12:04:49 - 07-Jul-25 |
| Sell* | 20 | €28.04 | SI Trade |
11:44:39 - 07-Jul-25 |
| Sell* | 4 | €27.98 | SI Trade |
11:34:03 - 07-Jul-25 |
| Buy* | 1 | €28.08 | SI Trade |
10:25:27 - 07-Jul-25 |
| Unknown* | 0 | €27.82 | SI Trade |
08:06:41 - 07-Jul-25 |
| Unknown* | 0 | €27.82 | SI Trade |
08:06:28 - 07-Jul-25 |
| Unknown* | 0 | €27.82 | SI Trade |
08:06:20 - 07-Jul-25 |