| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,539 | €24.66079 | SI Trade Negotiated Trade |
17:39:11 - 04-Apr-25 |
| Unknown* | 13,312 | €23.45555 | SI Trade Negotiated Trade |
17:35:59 - 04-Apr-25 |
| Unknown* | 26,884 | €23.52897 | SI Trade Negotiated Trade |
17:14:38 - 04-Apr-25 |
| Unknown* | 201 | €24.78299 | SI Trade Negotiated Trade |
17:14:36 - 04-Apr-25 |
| Unknown* | 50,117 | €23.54 | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 89 | €23.58 | SI Trade |
16:29:50 - 04-Apr-25 |
| Unknown* | 5 | €23.58 | SI Trade |
16:29:50 - 04-Apr-25 |
| Buy* | 1 | €23.60 | SI Trade |
16:06:25 - 04-Apr-25 |
| Buy* | 166 | €23.64 | SI Trade |
16:03:16 - 04-Apr-25 |
| Buy* | 186 | €23.62 | SI Trade |
16:03:16 - 04-Apr-25 |
| Buy* | 158 | €23.58 | SI Trade |
16:01:59 - 04-Apr-25 |
| Unknown* | 1 | €23.38863 | Currency Conversion Negotiated Trade |
15:15:56 - 04-Apr-25 |
| Unknown* | 3 | €23.66416 | Currency Conversion Negotiated Trade |
15:15:56 - 04-Apr-25 |
| Unknown* | 5 | €23.46 | SI Trade |
15:06:54 - 04-Apr-25 |
| Sell* | 5 | €23.68 | SI Trade |
14:47:43 - 04-Apr-25 |
| Sell* | 108 | €23.62 | SI Trade |
14:36:54 - 04-Apr-25 |
| Sell* | 108 | €23.62 | SI Trade |
14:36:54 - 04-Apr-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €23.62 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 19 | €23.40 | OTC Trade |
13:40:29 - 04-Apr-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
13:32:57 - 04-Apr-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
13:32:57 - 04-Apr-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
13:32:57 - 04-Apr-25 |
| Unknown* | 0 | €23.42 | SI Trade |
13:24:17 - 04-Apr-25 |
| Unknown* | 50 | €23.44 | OTC Trade |
13:21:01 - 04-Apr-25 |
| Buy* | 25 | €23.42 | SI Trade |
13:11:10 - 04-Apr-25 |
| Buy* | 25 | €23.42 | SI Trade |
13:11:10 - 04-Apr-25 |
| Buy* | 28 | €23.20 | SI Trade |
12:25:46 - 04-Apr-25 |
| Unknown* | 0 | €23.22 | OTC Trade |
12:21:58 - 04-Apr-25 |
| Buy* | 60 | €23.14 | SI Trade |
12:16:56 - 04-Apr-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
12:09:39 - 04-Apr-25 |
| Unknown* | 277 | €23.00 | SI Trade |
12:00:04 - 04-Apr-25 |
| Sell* | 147 | €22.98 | SI Trade |
11:58:47 - 04-Apr-25 |
| Sell* | 147 | €22.98 | SI Trade |
11:58:47 - 04-Apr-25 |
| Unknown* | 500 | €23.00 | SI Trade |
11:58:13 - 04-Apr-25 |
| Unknown* | 500 | €23.00 | OTC Trade |
11:58:13 - 04-Apr-25 |
| Buy* | 2 | €23.02 | SI Trade |
11:54:18 - 04-Apr-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
11:49:57 - 04-Apr-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
11:49:57 - 04-Apr-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
11:49:57 - 04-Apr-25 |
| Buy* | 80 | €23.10 | SI Trade |
11:49:06 - 04-Apr-25 |
| Sell* | 1 | €23.24 | SI Trade |
11:42:20 - 04-Apr-25 |
| Sell* | 100 | €23.24 | SI Trade |
11:39:51 - 04-Apr-25 |
| Buy* | 181 | €23.28 | SI Trade |
11:38:48 - 04-Apr-25 |
| Buy* | 20 | €23.24 | SI Trade |
11:31:15 - 04-Apr-25 |
| Buy* | 309 | €23.22 | SI Trade |
11:29:00 - 04-Apr-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
11:16:03 - 04-Apr-25 |
| Sell* | 420 | €23.48 | SI Trade |
11:07:55 - 04-Apr-25 |
| Sell* | 1 | €23.48 | SI Trade |
11:07:48 - 04-Apr-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
11:06:33 - 04-Apr-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
11:06:33 - 04-Apr-25 |
| Sell* | 301 | €23.76 | SI Trade |
10:57:07 - 04-Apr-25 |
| Buy* | 1 | €23.84 | SI Trade |
10:55:56 - 04-Apr-25 |
| Unknown* | 0 | €23.84 | SI Trade |
10:55:55 - 04-Apr-25 |
| Unknown* | 85 | €23.86 | OTC Trade |
10:55:31 - 04-Apr-25 |
| Buy* | 380 | €24.04 | SI Trade |
10:36:51 - 04-Apr-25 |
| Unknown* | 3 | €24.00 | OTC Trade |
10:32:58 - 04-Apr-25 |
| Unknown* | 6 | €23.92 | SI Trade |
10:28:38 - 04-Apr-25 |
| Unknown* | 1 | €23.92 | OTC Trade |
10:28:37 - 04-Apr-25 |
| Unknown* | 0 | €23.90 | OTC Trade |
10:28:12 - 04-Apr-25 |
| Unknown* | 9 | €23.88 | OTC Trade |
10:28:02 - 04-Apr-25 |
| Unknown* | 0 | €23.88 | OTC Trade |
10:28:02 - 04-Apr-25 |
| Unknown* | 0 | €23.88 | OTC Trade |
10:28:02 - 04-Apr-25 |
| Unknown* | 14 | €23.88 | OTC Trade |
10:28:01 - 04-Apr-25 |
| Unknown* | 3 | €23.92 | OTC Trade |
10:27:57 - 04-Apr-25 |
| Unknown* | 1 | €23.94 | OTC Trade |
10:27:40 - 04-Apr-25 |
| Unknown* | 0 | €23.96 | OTC Trade |
10:25:38 - 04-Apr-25 |
| Unknown* | 1 | €24.06 | OTC Trade |
10:23:45 - 04-Apr-25 |
| Sell* | 7 | €24.24 | SI Trade |
10:15:15 - 04-Apr-25 |
| Sell* | 16 | €24.36 | SI Trade |
09:53:03 - 04-Apr-25 |
| Unknown* | 105 | €24.92 | SI Trade |
09:28:32 - 04-Apr-25 |
| Unknown* | 0 | €24.82 | SI Trade |
09:19:48 - 04-Apr-25 |
| Unknown* | 1 | €24.68 | OTC Trade |
09:02:34 - 04-Apr-25 |
| Unknown* | 0 | €24.92 | OTC Trade |
08:48:22 - 04-Apr-25 |
| Unknown* | 12 | €25.02 | OTC Trade |
08:43:24 - 04-Apr-25 |
| Sell* | 60 | €25.10 | SI Trade |
08:41:49 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:36:49 - 04-Apr-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:21:11 - 04-Apr-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:21:11 - 04-Apr-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:21:11 - 04-Apr-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
08:21:11 - 04-Apr-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:15:59 - 04-Apr-25 |
| Unknown* | 37 | €25.86 | SI Trade |
08:06:18 - 04-Apr-25 |
| Unknown* | 37 | €25.86 | SI Trade |
08:06:18 - 04-Apr-25 |
| Buy* | 240 | €25.74 | SI Trade |
08:00:47 - 04-Apr-25 |
| Unknown* | 9 | €25.68 | OTC Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 9 | €25.68 | OTC Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 0 | €25.68 | OTC Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 8 | €25.68 | OTC Trade |
08:00:17 - 04-Apr-25 |
| Sell* | 1 | €25.72 | SI Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 1 | €25.72 | OTC Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 130 | €25.72 | OTC Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 2,539 | €26.1973 | SI Trade Negotiated Trade |
17:34:00 - 03-Apr-25 |
| Unknown* | 171 | €26.14 | SI Trade Negotiated Trade |
17:14:14 - 03-Apr-25 |
| Unknown* | 6,602 | €26.206 | SI Trade Negotiated Trade |
17:14:00 - 03-Apr-25 |
| Unknown* | 76 | €26.48 | SI Trade Negotiated Trade |
17:13:53 - 03-Apr-25 |
| Unknown* | 28,978 | €26.28 | OTC Trade |
16:35:06 - 03-Apr-25 |
| Unknown* | 7,554 | €26.28 | OTC Trade |
16:35:06 - 03-Apr-25 |
| Buy* | 234 | €26.14 | SI Trade |
16:21:20 - 03-Apr-25 |
| Sell* | 10 | €26.10 | SI Trade |
16:11:19 - 03-Apr-25 |
| Unknown* | 0 | €26.12 | SI Trade |
16:07:04 - 03-Apr-25 |
| Unknown* | 0 | €26.10 | SI Trade |
16:03:30 - 03-Apr-25 |
| Unknown* | 0 | €26.12 | SI Trade |
15:47:18 - 03-Apr-25 |
| Buy* | 1 | €26.22 | SI Trade |
15:44:34 - 03-Apr-25 |
| Sell* | 231 | €26.10 | SI Trade |
15:30:25 - 03-Apr-25 |
| Buy* | 101 | €26.06 | SI Trade |
15:25:24 - 03-Apr-25 |
| Unknown* | 2 | €26.51732 | Currency Conversion Negotiated Trade |
15:11:55 - 03-Apr-25 |
| Unknown* | 0 | €26.24 | OTC Trade |
14:56:37 - 03-Apr-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
14:34:25 - 03-Apr-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
14:34:24 - 03-Apr-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
14:34:24 - 03-Apr-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
14:34:24 - 03-Apr-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
14:34:24 - 03-Apr-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
14:34:24 - 03-Apr-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
14:34:24 - 03-Apr-25 |
| Unknown* | 5 | €26.22 | SI Trade |
14:18:22 - 03-Apr-25 |
| Buy* | 2 | €26.24 | SI Trade |
14:18:01 - 03-Apr-25 |
| Unknown* | 1 | €26.22 | SI Trade |
14:17:01 - 03-Apr-25 |
| Buy* | 1 | €26.24 | SI Trade |
14:16:46 - 03-Apr-25 |
| Unknown* | 1 | €26.20 | OTC Trade |
14:15:23 - 03-Apr-25 |
| Unknown* | 1 | €26.22 | SI Trade |
14:14:23 - 03-Apr-25 |
| Unknown* | 1 | €26.22 | SI Trade |
14:14:23 - 03-Apr-25 |
| Unknown* | 3 | €26.22 | SI Trade |
14:14:21 - 03-Apr-25 |
| Sell* | 2 | €26.20 | SI Trade |
14:13:16 - 03-Apr-25 |
| Sell* | 2 | €26.20 | SI Trade |
14:13:01 - 03-Apr-25 |
| Sell* | 1 | €26.20 | SI Trade |
14:13:01 - 03-Apr-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
14:09:57 - 03-Apr-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
14:09:57 - 03-Apr-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
14:09:57 - 03-Apr-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
14:09:57 - 03-Apr-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
14:09:57 - 03-Apr-25 |
| Buy* | 140 | €26.24 | SI Trade |
13:36:32 - 03-Apr-25 |
| Buy* | 140 | €26.24 | SI Trade |
13:36:32 - 03-Apr-25 |
| Buy* | 109 | €26.24 | SI Trade |
13:34:05 - 03-Apr-25 |
| Unknown* | 10 | €26.04 | OTC Trade |
12:50:52 - 03-Apr-25 |
| Sell* | 53 | €26.04 | SI Trade |
12:49:22 - 03-Apr-25 |
| Sell* | 53 | €26.04 | SI Trade |
12:49:22 - 03-Apr-25 |
| Buy* | 225 | €26.08 | SI Trade |
12:15:39 - 03-Apr-25 |
| Buy* | 225 | €26.08 | SI Trade |
12:15:39 - 03-Apr-25 |
| Unknown* | 1 | €26.00 | OTC Trade |
12:08:08 - 03-Apr-25 |
| Unknown* | 1 | €26.00 | OTC Trade |
12:08:00 - 03-Apr-25 |
| Unknown* | 1 | €26.00 | OTC Trade |
12:07:51 - 03-Apr-25 |
| Unknown* | 0 | €25.98 | SI Trade |
11:52:26 - 03-Apr-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
11:38:58 - 03-Apr-25 |
| Unknown* | 12 | €26.10 | OTC Trade |
11:28:53 - 03-Apr-25 |
| Sell* | 12 | €26.10 | SI Trade |
11:28:53 - 03-Apr-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
10:42:26 - 03-Apr-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
10:42:26 - 03-Apr-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
10:42:26 - 03-Apr-25 |
| Sell* | 120 | €26.40 | SI Trade |
09:57:30 - 03-Apr-25 |
| Buy* | 36 | €26.44 | SI Trade |
09:48:54 - 03-Apr-25 |
| Unknown* | 1 | €26.56 | OTC Trade |
09:20:33 - 03-Apr-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
09:15:52 - 03-Apr-25 |
| Buy* | 105 | €26.52 | SI Trade |
09:03:17 - 03-Apr-25 |
| Sell* | 265 | €26.46 | SI Trade |
09:00:24 - 03-Apr-25 |
| Sell* | 265 | €26.46 | SI Trade |
09:00:24 - 03-Apr-25 |
| Unknown* | 0 | €26.56 | OTC Trade |
08:23:11 - 03-Apr-25 |
| Unknown* | 25 | €26.54 | OTC Trade |
08:05:46 - 03-Apr-25 |
| Unknown* | 25 | €26.62 | OTC Trade |
08:05:13 - 03-Apr-25 |
| Unknown* | 0 | €26.54 | SI Trade |
08:04:50 - 03-Apr-25 |
| Unknown* | 0 | €26.32 | OTC Trade |
08:00:28 - 03-Apr-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:00:28 - 03-Apr-25 |
| Unknown* | 0 | €26.32 | OTC Trade |
08:00:28 - 03-Apr-25 |
| Unknown* | 3,788 | €26.68456 | SI Trade Negotiated Trade |
17:12:48 - 02-Apr-25 |
| Unknown* | 1,100 | €26.90 | SI Trade Negotiated Trade |
17:07:15 - 02-Apr-25 |
| Unknown* | 8,257 | €26.90 | OTC Trade |
16:35:19 - 02-Apr-25 |
| Unknown* | 2,637 | €26.90 | OTC Trade |
16:35:19 - 02-Apr-25 |
| Buy* | 3 | €26.82 | SI Trade |
16:10:26 - 02-Apr-25 |
| Unknown* | 0 | €26.84 | OTC Trade |
15:10:14 - 02-Apr-25 |
| Unknown* | 0 | €26.82 | OTC Trade |
15:05:53 - 02-Apr-25 |
| Buy* | 34 | €26.74 | SI Trade |
14:38:39 - 02-Apr-25 |
| Buy* | 34 | €26.74 | SI Trade |
14:38:39 - 02-Apr-25 |
| Buy* | 250 | €26.66 | SI Trade |
14:22:28 - 02-Apr-25 |
| Sell* | 171 | €26.64 | SI Trade |
14:18:20 - 02-Apr-25 |
| Buy* | 100 | €26.68 | SI Trade |
14:00:04 - 02-Apr-25 |
| Buy* | 1 | €26.68 | SI Trade |
13:59:51 - 02-Apr-25 |
| Buy* | 212 | €26.66 | SI Trade |
13:46:11 - 02-Apr-25 |
| Buy* | 133 | €26.60 | SI Trade |
13:43:32 - 02-Apr-25 |
| Buy* | 133 | €26.60 | SI Trade |
13:43:32 - 02-Apr-25 |
| Unknown* | 0 | €26.64 | OTC Trade |
13:01:58 - 02-Apr-25 |
| Unknown* | 0 | €26.64 | OTC Trade |
13:01:27 - 02-Apr-25 |
| Unknown* | 0 | €26.64 | OTC Trade |
13:01:08 - 02-Apr-25 |
| Unknown* | 0 | €26.64 | OTC Trade |
13:01:08 - 02-Apr-25 |
| Unknown* | 0 | €26.64 | OTC Trade |
13:01:08 - 02-Apr-25 |
| Sell* | 164 | €26.61 | SI Trade |
12:35:32 - 02-Apr-25 |
| Buy* | 165 | €26.67 | SI Trade |
12:06:59 - 02-Apr-25 |
| Buy* | 165 | €26.67 | SI Trade |
12:06:59 - 02-Apr-25 |
| Buy* | 27 | €26.68 | SI Trade |
12:06:19 - 02-Apr-25 |
| Sell* | 23 | €26.70 | SI Trade |
10:55:58 - 02-Apr-25 |
| Sell* | 69 | €26.76 | SI Trade |
10:26:44 - 02-Apr-25 |
| Sell* | 240 | €26.76 | SI Trade |
10:17:04 - 02-Apr-25 |
| Sell* | 35 | €26.80 | SI Trade |
09:59:05 - 02-Apr-25 |
| Sell* | 4 | €26.68 | SI Trade |
09:44:13 - 02-Apr-25 |
| Sell* | 10 | €26.66 | SI Trade |
09:43:44 - 02-Apr-25 |
| Sell* | 2 | €26.68 | SI Trade |
09:42:00 - 02-Apr-25 |
| Sell* | 1 | €26.68 | SI Trade |
09:41:52 - 02-Apr-25 |
| Sell* | 1 | €26.68 | SI Trade |
09:41:51 - 02-Apr-25 |