| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.38 | SI Trade |
16:23:42 - 15-Dec-25 |
| Unknown* | 1,000 | €0.00 | SI Trade |
16:13:54 - 15-Dec-25 |
| Unknown* | 1,000 | €27.39835 | SI Trade |
16:13:54 - 15-Dec-25 |
| Unknown* | -1,000 | €0.00 | SI Trade Correction |
16:13:54 - 15-Dec-25 |
| Unknown* | 1 | €27.53646 | Currency Conversion Negotiated Trade |
15:55:27 - 15-Dec-25 |
| Unknown* | 155 | €27.38 | OTC Trade |
15:39:05 - 15-Dec-25 |
| Unknown* | 1 | €27.30175 | Currency Conversion Negotiated Trade |
15:11:50 - 15-Dec-25 |
| Unknown* | 1 | €27.59986 | Currency Conversion Negotiated Trade |
15:11:50 - 15-Dec-25 |
| Unknown* | 155 | €27.36 | OTC Trade |
13:50:54 - 15-Dec-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:21:03 - 15-Dec-25 |
| Buy* | 1 | €27.22 | SI Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 0 | €27.24 | SI Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 0 | €27.24 | SI Trade |
08:00:17 - 15-Dec-25 |
| Buy* | 1,825 | €27.34 | SI Trade |
14:27:22 - 12-Dec-25 |
| Unknown* | 4 | €27.28 | SI Trade |
13:55:35 - 12-Dec-25 |
| Buy* | 4 | €27.30 | SI Trade |
13:08:30 - 12-Dec-25 |
| Sell* | 1 | €27.32 | SI Trade |
12:59:01 - 12-Dec-25 |
| Unknown* | 0 | €27.36 | SI Trade |
12:25:16 - 12-Dec-25 |
| Unknown* | 232,000 | €27.28 | OTC Trade |
11:19:01 - 12-Dec-25 |
| Unknown* | 232,000 | €27.28 | OTC Trade |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | €27.40 | SI Trade |
11:12:18 - 12-Dec-25 |
| Buy* | 544 | €27.43 | SI Trade |
11:06:21 - 12-Dec-25 |
| Unknown* | 168 | €27.42 | SI Trade |
10:59:29 - 12-Dec-25 |
| Unknown* | 12 | €27.42 | SI Trade |
10:56:40 - 12-Dec-25 |
| Unknown* | 15 | €27.34 | SI Trade |
10:44:48 - 12-Dec-25 |
| Buy* | 179 | €27.36 | SI Trade |
10:35:16 - 12-Dec-25 |
| Buy* | 1 | €27.38 | SI Trade |
10:34:26 - 12-Dec-25 |
| Buy* | 5 | €27.38 | SI Trade |
10:34:09 - 12-Dec-25 |
| Buy* | 202 | €27.37 | SI Trade |
10:20:18 - 12-Dec-25 |
| Buy* | 8 | €27.36 | SI Trade |
10:12:15 - 12-Dec-25 |
| Buy* | 222 | €27.38 | SI Trade |
09:37:22 - 12-Dec-25 |
| Buy* | 32 | €27.35 | SI Trade |
09:34:18 - 12-Dec-25 |
| Unknown* | 33 | €27.34 | SI Trade |
09:32:46 - 12-Dec-25 |
| Unknown* | 0 | €27.36 | SI Trade |
09:32:40 - 12-Dec-25 |
| Unknown* | 155 | €27.36 | OTC Trade |
09:00:35 - 12-Dec-25 |
| Unknown* | 0 | €27.46 | SI Trade |
08:44:07 - 12-Dec-25 |
| Unknown* | 0 | €27.46 | SI Trade |
08:27:46 - 12-Dec-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:19:16 - 12-Dec-25 |
| Unknown* | 0 | €27.36 | SI Trade |
08:17:03 - 12-Dec-25 |
| Unknown* | 155 | €27.36 | OTC Trade |
08:05:57 - 12-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:04:59 - 12-Dec-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
15:51:28 - 11-Dec-25 |
| Unknown* | 159 | €27.12 | SI Trade |
15:32:58 - 11-Dec-25 |
| Unknown* | -159 | €0.00 | SI Trade Correction |
15:32:58 - 11-Dec-25 |
| Unknown* | 159 | €0.00 | SI Trade |
15:32:58 - 11-Dec-25 |
| Unknown* | 141,004 | €26.80 | OTC Trade |
15:32:39 - 11-Dec-25 |
| Unknown* | 141,004 | €26.80 | OTC Trade |
15:31:08 - 11-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
15:03:43 - 11-Dec-25 |
| Unknown* | 100 | €27.08 | SI Trade |
15:02:07 - 11-Dec-25 |
| Unknown* | -130,378 | €26.80 | Correction Negotiated Trade OTC Trade |
13:23:07 - 11-Dec-25 |
| Unknown* | 130,378 | €26.80 | Negotiated Trade OTC Trade |
13:23:07 - 11-Dec-25 |
| Unknown* | 130,378 | €26.80 | OTC Trade |
13:22:58 - 11-Dec-25 |
| Unknown* | 130,378 | €26.80 | OTC Trade |
13:22:56 - 11-Dec-25 |
| Unknown* | 159 | €26.92 | OTC Trade |
13:14:35 - 11-Dec-25 |
| Unknown* | 130,378 | €26.80 | OTC Trade |
11:40:24 - 11-Dec-25 |
| Unknown* | 130,378 | €26.80 | OTC Trade |
11:40:23 - 11-Dec-25 |
| Unknown* | 130,378 | €26.80 | OTC Trade |
11:40:23 - 11-Dec-25 |
| Unknown* | 130,378 | €26.80 | OTC Trade |
11:40:22 - 11-Dec-25 |
| Unknown* | 0 | €26.90 | SI Trade |
11:27:00 - 11-Dec-25 |
| Unknown* | 159 | €26.86 | OTC Trade |
10:05:55 - 11-Dec-25 |
| Unknown* | 154,306 | €26.80 | OTC Trade |
09:49:48 - 11-Dec-25 |
| Buy* | 4 | €26.86 | SI Trade |
09:11:02 - 11-Dec-25 |
| Buy* | 1 | €26.86 | SI Trade |
09:10:49 - 11-Dec-25 |
| Sell* | 55 | €26.88 | SI Trade |
08:56:48 - 11-Dec-25 |
| Unknown* | 158 | €26.80 | OTC Trade |
08:45:58 - 11-Dec-25 |
| Unknown* | 158 | €26.90 | OTC Trade |
08:30:04 - 11-Dec-25 |
| Unknown* | 0 | €26.84 | SI Trade |
08:14:43 - 11-Dec-25 |
| Unknown* | 0 | €26.82 | SI Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 3 | €26.82 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | €26.82 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | €26.84 | SI Trade |
16:29:19 - 10-Dec-25 |
| Unknown* | 0 | €26.86 | SI Trade |
16:12:23 - 10-Dec-25 |
| Unknown* | 0 | €26.86 | SI Trade |
15:37:27 - 10-Dec-25 |
| Unknown* | 132,000 | €26.60 | OTC Trade |
15:03:26 - 10-Dec-25 |
| Unknown* | 132,000 | €26.60 | OTC Trade |
15:00:54 - 10-Dec-25 |
| Unknown* | 0 | €26.68 | SI Trade |
14:21:41 - 10-Dec-25 |
| Sell* | 20,800 | €26.70 | Ordinary |
14:03:24 - 10-Dec-25 |
| Unknown* | 0 | €26.72 | SI Trade |
13:29:00 - 10-Dec-25 |
| Unknown* | 0 | €26.70 | SI Trade |
11:07:15 - 10-Dec-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
09:57:32 - 10-Dec-25 |
| Unknown* | 2,465 | €0.00 | SI Trade |
09:22:30 - 10-Dec-25 |
| Unknown* | 2,465 | €26.86 | SI Trade |
09:22:30 - 10-Dec-25 |
| Unknown* | -2,465 | €0.00 | SI Trade Correction |
09:22:30 - 10-Dec-25 |
| Unknown* | 0 | €26.48 | SI Trade |
09:15:15 - 10-Dec-25 |
| Sell* | 1 | €26.62 | SI Trade |
08:31:41 - 10-Dec-25 |
| Sell* | 1 | €26.60 | SI Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 0 | €26.64 | SI Trade |
16:23:56 - 09-Dec-25 |
| Unknown* | 2 | €26.82729 | Currency Conversion Negotiated Trade |
15:11:31 - 09-Dec-25 |
| Unknown* | 20 | €26.64 | SI Trade |
14:33:51 - 09-Dec-25 |
| Buy* | 1 | €26.72 | SI Trade |
13:17:30 - 09-Dec-25 |
| Buy* | 10 | €26.72 | SI Trade |
13:05:09 - 09-Dec-25 |
| Buy* | 180 | €26.74 | SI Trade |
12:30:28 - 09-Dec-25 |
| Buy* | 67 | €26.74 | SI Trade |
09:53:43 - 09-Dec-25 |
| Unknown* | 0 | €26.78 | SI Trade |
08:48:22 - 09-Dec-25 |
| Unknown* | 0 | €26.76 | SI Trade |
08:27:29 - 09-Dec-25 |
| Buy* | 42 | €26.68 | SI Trade |
08:15:01 - 09-Dec-25 |
| Unknown* | 0 | €26.58 | SI Trade |
08:08:02 - 09-Dec-25 |
| Unknown* | 0 | €26.58 | SI Trade |
08:00:03 - 09-Dec-25 |
| Unknown* | 7,753 | €26.56 | OTC Trade |
16:37:27 - 08-Dec-25 |
| Unknown* | 128,622 | €26.38 | OTC Trade |
16:05:25 - 08-Dec-25 |
| Unknown* | 128,622 | €26.38 | OTC Trade |
16:05:23 - 08-Dec-25 |
| Unknown* | 1 | €26.41291 | Currency Conversion Negotiated Trade |
15:55:11 - 08-Dec-25 |
| Unknown* | 0 | €26.56 | SI Trade |
15:38:25 - 08-Dec-25 |
| Unknown* | 1 | €26.69266 | Currency Conversion Negotiated Trade |
15:11:17 - 08-Dec-25 |
| Buy* | 300 | €26.54 | SI Trade |
15:00:58 - 08-Dec-25 |
| Unknown* | 2 | €26.60 | SI Trade |
14:37:06 - 08-Dec-25 |
| Unknown* | 10 | €26.60 | SI Trade |
14:36:45 - 08-Dec-25 |
| Sell* | 2 | €26.58 | SI Trade |
14:31:35 - 08-Dec-25 |
| Unknown* | 128,622 | €26.38 | OTC Trade |
14:08:03 - 08-Dec-25 |
| Unknown* | 128,622 | €26.38 | OTC Trade |
14:08:02 - 08-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
13:50:21 - 08-Dec-25 |
| Unknown* | 11 | €26.60 | SI Trade |
13:50:20 - 08-Dec-25 |
| Unknown* | 8 | €26.60 | SI Trade |
13:49:52 - 08-Dec-25 |
| Unknown* | 0 | €26.66 | SI Trade |
12:01:26 - 08-Dec-25 |
| Sell* | 259 | €26.46 | SI Trade |
10:39:38 - 08-Dec-25 |
| Unknown* | 161 | €26.40 | OTC Trade |
09:00:57 - 08-Dec-25 |
| Unknown* | 161 | €26.52 | OTC Trade |
08:46:11 - 08-Dec-25 |
| Buy* | 1 | €26.42 | SI Trade |
08:00:29 - 08-Dec-25 |
| Buy* | 1 | €26.42 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:00:27 - 08-Dec-25 |
| Sell* | 3 | €26.40 | SI Trade |
08:00:27 - 08-Dec-25 |
| Sell* | 1 | €26.40 | SI Trade |
08:00:27 - 08-Dec-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:00:27 - 08-Dec-25 |
| Unknown* | 114,487 | €0.00 | SI Trade |
16:29:28 - 05-Dec-25 |
| Sell* | 114,487 | €26.40 | SI Trade |
15:11:29 - 05-Dec-25 |
| Unknown* | -114,487 | €26.58853 | SI Trade Correction |
15:11:29 - 05-Dec-25 |
| Unknown* | 3 | €26.58853 | Currency Conversion Negotiated Trade |
15:11:29 - 05-Dec-25 |
| Buy* | 2 | €26.52 | SI Trade |
15:09:12 - 05-Dec-25 |
| Buy* | 2 | €26.54 | SI Trade |
14:56:12 - 05-Dec-25 |
| Buy* | 2 | €26.52 | SI Trade |
14:52:19 - 05-Dec-25 |
| Buy* | 7 | €26.54 | SI Trade |
14:50:30 - 05-Dec-25 |
| Unknown* | 126,000 | €26.60 | OTC Trade |
13:29:58 - 05-Dec-25 |
| Unknown* | 126,000 | €26.60 | OTC Trade |
13:29:57 - 05-Dec-25 |
| Unknown* | 0 | €26.28 | SI Trade |
12:49:14 - 05-Dec-25 |
| Unknown* | 0 | €26.32 | SI Trade |
12:24:58 - 05-Dec-25 |
| Buy* | 2 | €26.40 | SI Trade |
12:14:04 - 05-Dec-25 |
| Unknown* | 0 | €26.42 | SI Trade |
12:13:35 - 05-Dec-25 |
| Unknown* | 0 | €26.36 | SI Trade |
11:32:05 - 05-Dec-25 |
| Sell* | 10 | €26.44 | SI Trade |
10:59:47 - 05-Dec-25 |
| Sell* | 11 | €26.44 | SI Trade |
10:59:45 - 05-Dec-25 |
| Sell* | 8 | €26.44 | SI Trade |
10:59:33 - 05-Dec-25 |
| Sell* | 12 | €26.44 | SI Trade |
10:42:19 - 05-Dec-25 |
| Sell* | 3 | €26.44 | SI Trade |
10:42:13 - 05-Dec-25 |
| Buy* | 2 | €26.40 | SI Trade |
10:04:23 - 05-Dec-25 |
| Unknown* | 0 | €26.38 | SI Trade |
10:04:21 - 05-Dec-25 |
| Unknown* | 0 | €26.44 | SI Trade |
09:57:55 - 05-Dec-25 |
| Unknown* | 0 | €26.44 | SI Trade |
09:40:57 - 05-Dec-25 |
| Buy* | 1 | €26.48 | SI Trade |
09:38:26 - 05-Dec-25 |
| Buy* | 8 | €26.44 | SI Trade |
09:01:20 - 05-Dec-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:48:03 - 05-Dec-25 |
| Unknown* | 0 | €26.32 | SI Trade |
08:32:30 - 05-Dec-25 |
| Unknown* | 2 | €26.40 | SI Trade |
08:30:45 - 05-Dec-25 |
| Sell* | 18 | €26.20 | SI Trade |
08:09:31 - 05-Dec-25 |
| Unknown* | 0 | €26.36 | SI Trade |
08:08:00 - 05-Dec-25 |
| Buy* | 9 | €26.38 | SI Trade |
08:07:46 - 05-Dec-25 |
| Unknown* | 0 | €26.48 | SI Trade |
08:06:31 - 05-Dec-25 |
| Unknown* | 0 | €26.48 | SI Trade |
08:06:31 - 05-Dec-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:03:01 - 05-Dec-25 |
| Unknown* | 0 | €26.36 | SI Trade |
08:02:45 - 05-Dec-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:02:43 - 05-Dec-25 |
| Unknown* | 0 | €26.68 | SI Trade |
08:00:04 - 05-Dec-25 |
| Unknown* | 0 | €26.68 | SI Trade |
08:00:04 - 05-Dec-25 |
| Buy* | 2 | €26.68 | SI Trade |
08:00:04 - 05-Dec-25 |
| Unknown* | 0 | €26.68 | SI Trade |
08:00:04 - 05-Dec-25 |
| Unknown* | 1 | €26.55862 | Currency Conversion Negotiated Trade |
15:55:25 - 04-Dec-25 |
| Unknown* | 1 | €26.88787 | Currency Conversion Negotiated Trade |
15:11:43 - 04-Dec-25 |
| Unknown* | 20 | €26.80 | OTC Trade |
12:18:18 - 04-Dec-25 |
| Unknown* | 0 | €26.80 | SI Trade |
11:34:29 - 04-Dec-25 |
| Unknown* | 320,000 | €26.80 | OTC Trade |
11:09:46 - 04-Dec-25 |
| Unknown* | 320,000 | €26.80 | OTC Trade |
11:01:39 - 04-Dec-25 |
| Unknown* | 159 | €26.74 | OTC Trade |
08:46:48 - 04-Dec-25 |
| Unknown* | 159 | €26.80 | OTC Trade |
08:45:33 - 04-Dec-25 |
| Unknown* | 0 | €26.78 | SI Trade |
08:20:26 - 04-Dec-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:19 - 04-Dec-25 |
| Sell* | 5 | €26.80 | SI Trade |
08:00:19 - 04-Dec-25 |
| Sell* | 1,300 | €26.6616 | SI Trade |
16:24:42 - 03-Dec-25 |
| Unknown* | -1,300 | €0.00 | SI Trade Correction |
16:24:42 - 03-Dec-25 |
| Unknown* | 1,300 | €0.00 | SI Trade |
16:24:42 - 03-Dec-25 |
| Unknown* | 1 | €26.33323 | Currency Conversion Negotiated Trade |
15:55:22 - 03-Dec-25 |
| Unknown* | 2 | €26.7389 | Currency Conversion Negotiated Trade |
15:11:33 - 03-Dec-25 |
| Unknown* | 0 | €26.72 | SI Trade |
15:10:28 - 03-Dec-25 |
| Buy* | 375 | €26.68 | SI Trade |
14:55:15 - 03-Dec-25 |
| Unknown* | 0 | €26.66 | SI Trade |
14:31:05 - 03-Dec-25 |
| Unknown* | 1 | €26.64 | SI Trade |
14:09:26 - 03-Dec-25 |
| Sell* | 11 | €26.74 | SI Trade |
09:43:11 - 03-Dec-25 |
| Sell* | 3 | €26.76 | SI Trade |
09:43:11 - 03-Dec-25 |
| Sell* | 11 | €26.74 | SI Trade |
09:43:09 - 03-Dec-25 |
| Sell* | 11 | €26.76 | SI Trade |
09:41:31 - 03-Dec-25 |
| Sell* | 11 | €26.70 | SI Trade |
09:03:21 - 03-Dec-25 |
| Sell* | 7 | €26.70 | SI Trade |
09:02:46 - 03-Dec-25 |
| Unknown* | 0 | €26.76 | SI Trade |
08:49:50 - 03-Dec-25 |
| Unknown* | 0 | €26.64 | SI Trade |
08:20:34 - 03-Dec-25 |