| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,498 | €26.29023 | SI Trade |
17:15:22 - 31-Oct-25 |
| Unknown* | 15,498 | €26.28497 | SI Trade |
17:15:22 - 31-Oct-25 |
| Unknown* | 7,749 | €26.29023 | SI Trade |
17:15:22 - 31-Oct-25 |
| Unknown* | 7,749 | €26.28497 | SI Trade |
17:15:22 - 31-Oct-25 |
| Unknown* | 2,502 | €26.29023 | SI Trade |
17:15:22 - 31-Oct-25 |
| Unknown* | 2,502 | €26.28497 | SI Trade |
17:15:22 - 31-Oct-25 |
| Unknown* | 1,620 | €26.29023 | SI Trade |
17:15:22 - 31-Oct-25 |
| Unknown* | 1,620 | €26.28497 | SI Trade |
17:15:22 - 31-Oct-25 |
| Unknown* | 1,251 | €26.29023 | SI Trade |
17:15:22 - 31-Oct-25 |
| Unknown* | 1,251 | €26.28497 | SI Trade |
17:15:22 - 31-Oct-25 |
| Unknown* | 8,224 | €26.30 | SI Trade |
16:41:14 - 31-Oct-25 |
| Sell* | 37,878 | €26.3887 | SI Trade |
16:30:21 - 31-Oct-25 |
| Sell* | 13 | €26.32 | SI Trade |
16:20:05 - 31-Oct-25 |
| Buy* | 11 | €26.34 | SI Trade |
16:19:09 - 31-Oct-25 |
| Buy* | 2 | €26.34 | SI Trade |
16:19:07 - 31-Oct-25 |
| Buy* | 2 | €26.36 | SI Trade |
16:19:07 - 31-Oct-25 |
| Unknown* | 5,200 | €26.28158 | SI Trade |
16:17:54 - 31-Oct-25 |
| Unknown* | -5,200 | €0.00 | SI Trade Correction |
16:17:54 - 31-Oct-25 |
| Unknown* | 5,200 | €0.00 | SI Trade |
16:17:54 - 31-Oct-25 |
| Unknown* | 0 | €26.16 | SI Trade |
16:01:13 - 31-Oct-25 |
| Unknown* | 1,402 | €26.14 | OTC Trade |
16:01:11 - 31-Oct-25 |
| Unknown* | 1,402 | €26.14 | OTC Trade |
16:01:11 - 31-Oct-25 |
| Unknown* | 0 | €26.16 | SI Trade |
16:01:10 - 31-Oct-25 |
| Unknown* | 0 | €26.16 | SI Trade |
16:00:47 - 31-Oct-25 |
| Unknown* | 0 | €26.16 | SI Trade |
16:00:40 - 31-Oct-25 |
| Unknown* | 738 | €26.22 | OTC Trade |
16:00:27 - 31-Oct-25 |
| Unknown* | 738 | €26.22 | OTC Trade |
16:00:27 - 31-Oct-25 |
| Unknown* | 0 | €26.24 | SI Trade |
16:00:26 - 31-Oct-25 |
| Unknown* | 0 | €26.24 | SI Trade |
16:00:22 - 31-Oct-25 |
| Sell* | 2 | €26.20 | SI Trade |
16:00:11 - 31-Oct-25 |
| Unknown* | 0 | €26.28 | SI Trade |
16:00:01 - 31-Oct-25 |
| Unknown* | 8 | €26.30 | OTC Trade |
15:58:13 - 31-Oct-25 |
| Unknown* | 1 | €26.32 | SI Trade |
15:57:34 - 31-Oct-25 |
| Buy* | 15 | €26.42 | SI Trade |
15:50:42 - 31-Oct-25 |
| Sell* | 2 | €26.44 | SI Trade |
15:46:46 - 31-Oct-25 |
| Buy* | 2 | €26.54 | SI Trade |
15:44:32 - 31-Oct-25 |
| Sell* | 37,397 | €26.5709 | SI Trade |
15:40:44 - 31-Oct-25 |
| Sell* | 17 | €26.56 | SI Trade |
15:37:50 - 31-Oct-25 |
| Unknown* | 0 | €26.62 | SI Trade |
15:37:12 - 31-Oct-25 |
| Unknown* | 0 | €26.60 | SI Trade |
15:29:20 - 31-Oct-25 |
| Unknown* | 0 | €26.56 | SI Trade |
15:25:24 - 31-Oct-25 |
| Buy* | 1 | €26.52 | SI Trade |
15:23:48 - 31-Oct-25 |
| Unknown* | 0 | €26.52 | SI Trade |
15:20:03 - 31-Oct-25 |
| Unknown* | 0 | €26.54 | SI Trade |
15:14:02 - 31-Oct-25 |
| Sell* | 8 | €26.68 | SI Trade |
14:54:50 - 31-Oct-25 |
| Unknown* | 0 | €26.82 | SI Trade |
14:47:25 - 31-Oct-25 |
| Unknown* | 0 | €26.82 | SI Trade |
14:47:21 - 31-Oct-25 |
| Unknown* | 0 | €26.58 | SI Trade |
14:31:43 - 31-Oct-25 |
| Sell* | 18,697 | €26.65 | SI Trade |
14:21:52 - 31-Oct-25 |
| Unknown* | 0 | €26.56 | SI Trade |
14:19:13 - 31-Oct-25 |
| Unknown* | 0 | €26.56 | SI Trade |
14:19:12 - 31-Oct-25 |
| Buy* | 18,395 | €26.9786 | SI Trade |
14:16:19 - 31-Oct-25 |
| Unknown* | 3 | €26.80 | OTC Trade |
14:15:40 - 31-Oct-25 |
| Unknown* | 0 | €26.48 | SI Trade |
14:11:41 - 31-Oct-25 |
| Unknown* | 0 | €26.50 | SI Trade |
14:11:31 - 31-Oct-25 |
| Unknown* | 0 | €26.50 | SI Trade |
14:11:24 - 31-Oct-25 |
| Unknown* | 0 | €26.50 | SI Trade |
14:11:17 - 31-Oct-25 |
| Unknown* | 0 | €26.52 | SI Trade |
14:11:08 - 31-Oct-25 |
| Unknown* | 0 | €26.52 | SI Trade |
14:11:00 - 31-Oct-25 |
| Unknown* | 0 | €26.52 | SI Trade |
14:10:55 - 31-Oct-25 |
| Unknown* | 0 | €26.52 | SI Trade |
14:10:49 - 31-Oct-25 |
| Unknown* | 0 | €26.58 | SI Trade |
14:10:36 - 31-Oct-25 |
| Unknown* | 0 | €26.58 | SI Trade |
14:10:24 - 31-Oct-25 |
| Unknown* | 0 | €26.60 | SI Trade |
14:10:14 - 31-Oct-25 |
| Unknown* | 0 | €26.58 | SI Trade |
14:10:08 - 31-Oct-25 |
| Unknown* | 0 | €26.58 | SI Trade |
14:09:58 - 31-Oct-25 |
| Unknown* | 0 | €26.58 | SI Trade |
14:09:58 - 31-Oct-25 |
| Unknown* | 0 | €26.58 | SI Trade |
14:09:42 - 31-Oct-25 |
| Unknown* | 0 | €26.60 | SI Trade |
14:09:37 - 31-Oct-25 |
| Unknown* | 0 | €26.64 | SI Trade |
14:09:23 - 31-Oct-25 |
| Unknown* | 0 | €26.64 | SI Trade |
14:09:23 - 31-Oct-25 |
| Unknown* | 0 | €26.64 | SI Trade |
14:09:09 - 31-Oct-25 |
| Unknown* | 0 | €26.64 | SI Trade |
14:09:04 - 31-Oct-25 |
| Unknown* | 0 | €26.64 | SI Trade |
14:09:02 - 31-Oct-25 |
| Unknown* | 0 | €26.98 | SI Trade |
14:00:52 - 31-Oct-25 |
| Unknown* | 0 | €26.98 | SI Trade |
14:00:52 - 31-Oct-25 |
| Unknown* | 0 | €27.20 | SI Trade |
13:58:06 - 31-Oct-25 |
| Buy* | 18,050 | €27.7024 | SI Trade |
13:56:15 - 31-Oct-25 |
| Unknown* | 0 | €27.20 | SI Trade |
13:55:50 - 31-Oct-25 |
| Unknown* | 0 | €27.28 | SI Trade |
13:54:06 - 31-Oct-25 |
| Unknown* | 0 | €27.30 | SI Trade |
13:53:06 - 31-Oct-25 |
| Unknown* | 0 | €27.30 | SI Trade |
13:53:00 - 31-Oct-25 |
| Unknown* | 0 | €27.32 | SI Trade |
13:49:59 - 31-Oct-25 |
| Unknown* | 0 | €27.42 | SI Trade |
13:47:43 - 31-Oct-25 |
| Unknown* | 35 | €27.44 | OTC Trade |
13:38:50 - 31-Oct-25 |
| Unknown* | 0 | €27.54 | SI Trade |
13:36:42 - 31-Oct-25 |
| Unknown* | 0 | €27.54 | SI Trade |
13:36:15 - 31-Oct-25 |
| Sell* | 8 | €27.66 | SI Trade |
13:24:02 - 31-Oct-25 |
| Unknown* | 9 | €27.70 | SI Trade |
13:13:02 - 31-Oct-25 |
| Unknown* | 2 | €27.70 | SI Trade |
13:10:08 - 31-Oct-25 |
| Sell* | 4 | €27.64 | SI Trade |
12:11:31 - 31-Oct-25 |
| Sell* | 240 | €27.74 | SI Trade |
12:07:50 - 31-Oct-25 |
| Unknown* | 0 | €27.78 | SI Trade |
12:02:15 - 31-Oct-25 |
| Unknown* | 6 | €27.84 | OTC Trade |
11:55:51 - 31-Oct-25 |
| Unknown* | 0 | €27.96 | SI Trade |
11:53:56 - 31-Oct-25 |
| Sell* | 2 | €27.92 | SI Trade |
11:49:00 - 31-Oct-25 |
| Unknown* | 305 | €27.92 | OTC Trade |
11:49:00 - 31-Oct-25 |
| Unknown* | 62 | €27.92 | OTC Trade |
11:49:00 - 31-Oct-25 |
| Unknown* | 0 | €28.04 | SI Trade |
11:40:58 - 31-Oct-25 |
| Unknown* | 0 | €27.98 | SI Trade |
11:37:16 - 31-Oct-25 |
| Unknown* | 176 | €28.12466 | Currency Conversion Negotiated Trade |
11:08:43 - 31-Oct-25 |
| Unknown* | 15 | €28.10 | OTC Trade |
10:52:32 - 31-Oct-25 |
| Buy* | 15 | €28.10 | SI Trade |
10:52:32 - 31-Oct-25 |
| Unknown* | 15 | €27.76 | OTC Trade |
10:29:42 - 31-Oct-25 |
| Unknown* | 5 | €27.54 | SI Trade |
10:20:22 - 31-Oct-25 |
| Unknown* | 0 | €27.50 | SI Trade |
10:17:09 - 31-Oct-25 |
| Unknown* | 0 | €27.44 | SI Trade |
10:16:31 - 31-Oct-25 |
| Unknown* | 0 | €27.44 | SI Trade |
10:16:05 - 31-Oct-25 |
| Unknown* | 0 | €27.44 | SI Trade |
10:15:50 - 31-Oct-25 |
| Unknown* | 0 | €27.54 | OTC Trade |
10:14:22 - 31-Oct-25 |
| Sell* | 5 | €27.52 | SI Trade |
10:13:10 - 31-Oct-25 |
| Buy* | 5 | €27.60 | SI Trade |
10:11:58 - 31-Oct-25 |
| Unknown* | 0 | €27.76 | SI Trade |
10:06:16 - 31-Oct-25 |
| Buy* | 21,300 | €28.0163 | SI Trade |
10:05:29 - 31-Oct-25 |
| Sell* | 24 | €27.74 | SI Trade |
10:05:08 - 31-Oct-25 |
| Unknown* | 71 | €27.74 | OTC Trade |
10:05:08 - 31-Oct-25 |
| Unknown* | 0 | €27.78 | SI Trade |
10:01:48 - 31-Oct-25 |
| Unknown* | 0 | €27.88 | SI Trade |
09:50:10 - 31-Oct-25 |
| Sell* | 1 | €27.86 | SI Trade |
09:48:53 - 31-Oct-25 |
| Buy* | 1 | €27.92 | SI Trade |
09:47:33 - 31-Oct-25 |
| Buy* | 1 | €27.92 | SI Trade |
09:47:13 - 31-Oct-25 |
| Buy* | 1 | €27.90 | SI Trade |
09:46:57 - 31-Oct-25 |
| Buy* | 1 | €27.88 | SI Trade |
09:45:27 - 31-Oct-25 |
| Buy* | 1 | €27.88 | SI Trade |
09:44:27 - 31-Oct-25 |
| Sell* | 1 | €27.88 | SI Trade |
09:44:16 - 31-Oct-25 |
| Buy* | 1 | €27.96 | SI Trade |
09:42:25 - 31-Oct-25 |
| Unknown* | 35 | €28.02 | OTC Trade |
09:33:18 - 31-Oct-25 |
| Unknown* | 100 | €28.00 | OTC Trade |
09:29:28 - 31-Oct-25 |
| Unknown* | 100 | €28.00 | SI Trade |
09:29:28 - 31-Oct-25 |
| Sell* | 3 | €28.00 | SI Trade |
09:28:38 - 31-Oct-25 |
| Unknown* | 0 | €28.08 | SI Trade |
09:28:23 - 31-Oct-25 |
| Buy* | 34 | €28.10 | SI Trade |
09:26:45 - 31-Oct-25 |
| Buy* | 1 | €28.18 | SI Trade |
09:22:00 - 31-Oct-25 |
| Buy* | 2 | €28.18 | SI Trade |
09:21:59 - 31-Oct-25 |
| Sell* | 12 | €28.12 | SI Trade |
09:21:31 - 31-Oct-25 |
| Sell* | 1 | €28.14 | SI Trade |
09:21:23 - 31-Oct-25 |
| Buy* | 5 | €28.18 | SI Trade |
09:19:56 - 31-Oct-25 |
| Unknown* | 0 | €28.26 | SI Trade |
09:16:19 - 31-Oct-25 |
| Sell* | 17 | €28.26 | SI Trade |
09:07:39 - 31-Oct-25 |
| Buy* | 4 | €28.18 | SI Trade |
09:05:25 - 31-Oct-25 |
| Sell* | 8 | €28.00 | SI Trade |
09:03:53 - 31-Oct-25 |
| Sell* | 3 | €28.00 | SI Trade |
09:03:49 - 31-Oct-25 |
| Unknown* | 0 | €28.06 | SI Trade |
09:02:30 - 31-Oct-25 |
| Unknown* | 3 | €28.08 | OTC Trade |
09:00:55 - 31-Oct-25 |
| Buy* | 2 | €28.10 | SI Trade |
08:59:12 - 31-Oct-25 |
| Buy* | 2 | €28.26 | SI Trade |
08:56:43 - 31-Oct-25 |
| Sell* | 4 | €28.24 | SI Trade |
08:55:49 - 31-Oct-25 |
| Unknown* | 300 | €28.18 | OTC Trade |
08:52:34 - 31-Oct-25 |
| Buy* | 3 | €28.26 | SI Trade |
08:40:11 - 31-Oct-25 |
| Unknown* | 0 | €28.24 | SI Trade |
08:38:22 - 31-Oct-25 |
| Sell* | 3 | €28.44 | SI Trade |
08:35:11 - 31-Oct-25 |
| Buy* | 170 | €28.66 | SI Trade |
08:14:54 - 31-Oct-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:07:39 - 31-Oct-25 |
| Unknown* | 21 | €27.26 | OTC Trade |
08:01:54 - 31-Oct-25 |
| Sell* | 1 | €28.10 | SI Trade |
08:00:56 - 31-Oct-25 |
| Sell* | 28 | €28.18 | SI Trade |
08:00:51 - 31-Oct-25 |
| Sell* | 11 | €28.18 | SI Trade |
08:00:49 - 31-Oct-25 |
| Sell* | 4 | €28.18 | SI Trade |
08:00:49 - 31-Oct-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:00:36 - 31-Oct-25 |
| Unknown* | 1 | €27.96 | OTC Trade |
08:00:22 - 31-Oct-25 |
| Unknown* | 1 | €27.96 | OTC Trade |
08:00:22 - 31-Oct-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:19 - 31-Oct-25 |
| Sell* | 70 | €28.74 | SI Trade |
08:00:19 - 31-Oct-25 |
| Unknown* | 80 | €28.74 | OTC Trade |
08:00:19 - 31-Oct-25 |
| Sell* | 80 | €28.74 | SI Trade |
08:00:19 - 31-Oct-25 |
| Unknown* | 100 | €28.74 | OTC Trade |
08:00:19 - 31-Oct-25 |
| Unknown* | 94 | €28.74 | OTC Trade |
08:00:19 - 31-Oct-25 |
| Unknown* | 70 | €28.76 | OTC Trade |
08:00:19 - 31-Oct-25 |
| Sell* | 70 | €28.76 | SI Trade |
08:00:19 - 31-Oct-25 |
| Unknown* | 5,608 | €29.74548 | SI Trade |
17:15:29 - 30-Oct-25 |
| Unknown* | 2,804 | €29.74548 | SI Trade |
17:15:29 - 30-Oct-25 |
| Unknown* | 906 | €29.74548 | SI Trade |
17:15:29 - 30-Oct-25 |
| Unknown* | 586 | €29.74548 | SI Trade |
17:15:29 - 30-Oct-25 |
| Unknown* | 453 | €29.74548 | SI Trade |
17:15:29 - 30-Oct-25 |
| Unknown* | 0 | €29.88 | SI Trade |
16:03:07 - 30-Oct-25 |
| Unknown* | 0 | €29.88 | SI Trade |
15:39:21 - 30-Oct-25 |
| Unknown* | 0 | €29.90 | SI Trade |
15:16:25 - 30-Oct-25 |
| Unknown* | 1 | €29.67547 | Currency Conversion Negotiated Trade |
15:12:06 - 30-Oct-25 |
| Unknown* | 1 | €29.99739 | Currency Conversion Negotiated Trade |
15:12:05 - 30-Oct-25 |
| Unknown* | 0 | €29.86 | SI Trade |
15:00:35 - 30-Oct-25 |
| Unknown* | 0 | €29.66 | SI Trade |
12:52:56 - 30-Oct-25 |
| Unknown* | 0 | €29.58 | SI Trade |
11:55:36 - 30-Oct-25 |
| Sell* | 2 | €29.74 | SI Trade |
10:49:43 - 30-Oct-25 |
| Unknown* | 0 | €29.76 | SI Trade |
10:44:49 - 30-Oct-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:13:05 - 30-Oct-25 |
| Unknown* | 0 | €29.88 | SI Trade |
08:05:25 - 30-Oct-25 |
| Unknown* | 0 | €29.88 | SI Trade |
08:00:20 - 30-Oct-25 |
| Buy* | 3 | €29.88 | SI Trade |
16:21:02 - 29-Oct-25 |
| Unknown* | 1 | €29.82306 | Currency Conversion Negotiated Trade |
15:55:09 - 29-Oct-25 |
| Buy* | 6,186 | €29.91 | SI Trade |
15:40:20 - 29-Oct-25 |
| Unknown* | 10,000 | €29.88 | OTC Trade |
15:21:05 - 29-Oct-25 |
| Unknown* | 1 | €30.11911 | Currency Conversion Negotiated Trade |
15:12:09 - 29-Oct-25 |
| Unknown* | 0 | €29.86 | OTC Trade |
15:11:16 - 29-Oct-25 |
| Unknown* | 0 | €29.86 | OTC Trade |
15:11:16 - 29-Oct-25 |
| Unknown* | 0 | €29.86 | OTC Trade |
15:11:16 - 29-Oct-25 |
| Unknown* | 0 | €29.76 | SI Trade |
13:35:24 - 29-Oct-25 |
| Sell* | 20,000 | €29.76 | Negotiated Trade |
13:00:42 - 29-Oct-25 |
| Unknown* | 80,626 | €29.88 | Negotiated Trade OTC Trade |
12:06:19 - 29-Oct-25 |
| Unknown* | 1 | €29.94 | OTC Trade |
11:19:53 - 29-Oct-25 |
| Buy* | 11,978 | €29.92 | SI Trade |
10:39:06 - 29-Oct-25 |