| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €29.12 | SI Trade |
16:18:36 - 06-Feb-26 |
| Unknown* | 0 | €29.14 | SI Trade |
14:45:10 - 06-Feb-26 |
| Unknown* | 0 | €29.10 | SI Trade |
13:54:08 - 06-Feb-26 |
| Unknown* | 595 | €29.02 | SI Trade |
13:44:01 - 06-Feb-26 |
| Buy* | 3 | €29.04 | SI Trade |
13:43:42 - 06-Feb-26 |
| Sell* | 3 | €29.00 | SI Trade |
13:43:42 - 06-Feb-26 |
| Sell* | 3 | €29.00 | SI Trade |
13:42:50 - 06-Feb-26 |
| Sell* | 3 | €29.00 | SI Trade |
13:42:49 - 06-Feb-26 |
| Buy* | 3 | €29.00 | SI Trade |
13:42:44 - 06-Feb-26 |
| Buy* | 2 | €28.96 | SI Trade |
13:23:32 - 06-Feb-26 |
| Unknown* | 0 | €28.90 | OTC Trade |
12:07:46 - 06-Feb-26 |
| Unknown* | 0 | €28.86 | SI Trade |
10:33:54 - 06-Feb-26 |
| Sell* | 3 | €28.82 | SI Trade |
09:02:03 - 06-Feb-26 |
| Buy* | 2,183 | €28.81 | SI Trade |
08:40:22 - 06-Feb-26 |
| Unknown* | 5 | €28.80 | SI Trade |
15:59:28 - 05-Feb-26 |
| Unknown* | 1 | €28.8379 | Currency Conversion Negotiated Trade |
15:55:25 - 05-Feb-26 |
| Unknown* | 3 | €29.26557 | Currency Conversion Negotiated Trade |
15:11:31 - 05-Feb-26 |
| Unknown* | 145 | €29.06 | SI Trade |
12:23:06 - 05-Feb-26 |
| Unknown* | 0 | €28.82 | SI Trade |
09:19:28 - 05-Feb-26 |
| Unknown* | 0 | €28.98 | SI Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 0 | €28.98 | SI Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 0 | €28.98 | SI Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 0 | €28.98 | SI Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 55 | €29.06 | OTC Trade |
16:25:11 - 04-Feb-26 |
| Unknown* | 295 | €29.06 | OTC Trade |
16:25:10 - 04-Feb-26 |
| Unknown* | 0 | €29.04 | SI Trade |
16:23:10 - 04-Feb-26 |
| Unknown* | 0 | €29.04 | SI Trade |
16:23:04 - 04-Feb-26 |
| Unknown* | 0 | €29.08 | SI Trade |
16:16:42 - 04-Feb-26 |
| Unknown* | 3 | €29.18712 | Currency Conversion Negotiated Trade |
15:11:29 - 04-Feb-26 |
| Unknown* | 0 | €29.06 | SI Trade |
15:08:39 - 04-Feb-26 |
| Unknown* | 0 | €29.06 | SI Trade |
15:08:34 - 04-Feb-26 |
| Unknown* | 0 | €29.06 | SI Trade |
15:08:12 - 04-Feb-26 |
| Sell* | 100 | €28.96 | SI Trade |
13:47:39 - 04-Feb-26 |
| Unknown* | 5 | €29.06 | SI Trade |
11:05:48 - 04-Feb-26 |
| Unknown* | 0 | €29.06 | SI Trade |
11:05:48 - 04-Feb-26 |
| Unknown* | 69 | €28.96 | SI Trade |
11:00:24 - 04-Feb-26 |
| Buy* | 8 | €29.06 | SI Trade |
10:49:10 - 04-Feb-26 |
| Unknown* | 133 | €29.02 | OTC Trade |
10:43:51 - 04-Feb-26 |
| Unknown* | 1,283 | €29.02 | OTC Trade |
10:43:18 - 04-Feb-26 |
| Unknown* | 1,774 | €29.02 | OTC Trade |
10:43:18 - 04-Feb-26 |
| Unknown* | 964 | €29.04 | OTC Trade |
10:43:18 - 04-Feb-26 |
| Unknown* | 6,070 | €29.04 | OTC Trade |
10:43:18 - 04-Feb-26 |
| Unknown* | 1,863 | €29.04 | OTC Trade |
10:43:18 - 04-Feb-26 |
| Unknown* | 0 | €29.06 | SI Trade |
10:36:39 - 04-Feb-26 |
| Unknown* | 1 | €29.12 | OTC Trade |
10:32:01 - 04-Feb-26 |
| Unknown* | 0 | €28.96 | OTC Trade |
09:18:50 - 04-Feb-26 |
| Unknown* | 0 | €29.02 | SI Trade |
09:00:25 - 04-Feb-26 |
| Unknown* | 0 | €29.06 | SI Trade |
08:58:25 - 04-Feb-26 |
| Buy* | 4 | €29.06 | SI Trade |
08:58:19 - 04-Feb-26 |
| Unknown* | 700 | €28.94 | OTC Trade |
08:31:00 - 04-Feb-26 |
| Sell* | 50 | €28.90 | SI Trade |
08:24:24 - 04-Feb-26 |
| Sell* | 50 | €29.06 | SI Trade |
08:18:45 - 04-Feb-26 |
| Unknown* | 0 | €29.12 | SI Trade |
08:14:52 - 04-Feb-26 |
| Unknown* | 0 | €28.92 | SI Trade |
08:04:38 - 04-Feb-26 |
| Unknown* | 0 | €28.66 | SI Trade |
08:02:48 - 04-Feb-26 |
| Unknown* | 0 | €28.38 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 105,906 | €28.10 | Negotiated Trade OTC Trade |
17:04:33 - 03-Feb-26 |
| Unknown* | 1 | €27.80106 | Currency Conversion Negotiated Trade |
15:55:23 - 03-Feb-26 |
| Unknown* | 1,000 | €28.09831 | SI Trade |
15:21:24 - 03-Feb-26 |
| Unknown* | -1,000 | €0.00 | SI Trade Correction |
15:21:24 - 03-Feb-26 |
| Unknown* | 1,000 | €0.00 | SI Trade |
15:21:24 - 03-Feb-26 |
| Sell* | 251 | €28.02 | SI Trade |
15:16:37 - 03-Feb-26 |
| Unknown* | 165 | €28.02 | OTC Trade |
15:16:37 - 03-Feb-26 |
| Unknown* | 369 | €28.04 | OTC Trade |
15:16:37 - 03-Feb-26 |
| Unknown* | 251 | €28.02 | OTC Trade |
15:16:37 - 03-Feb-26 |
| Unknown* | 165 | €28.02 | OTC Trade |
15:16:37 - 03-Feb-26 |
| Unknown* | 369 | €28.04 | OTC Trade |
15:16:37 - 03-Feb-26 |
| Unknown* | 375 | €28.04 | OTC Trade |
15:16:37 - 03-Feb-26 |
| Unknown* | 340 | €28.04 | OTC Trade |
15:16:37 - 03-Feb-26 |
| Unknown* | 375 | €28.04 | OTC Trade |
15:16:37 - 03-Feb-26 |
| Unknown* | 340 | €28.04 | OTC Trade |
15:16:37 - 03-Feb-26 |
| Unknown* | 10 | €28.18666 | Currency Conversion Negotiated Trade |
15:12:26 - 03-Feb-26 |
| Unknown* | 75 | €28.08 | OTC Trade |
14:17:35 - 03-Feb-26 |
| Unknown* | 75 | €28.16 | OTC Trade |
14:07:22 - 03-Feb-26 |
| Unknown* | 78,001 | €28.10 | OTC Trade |
13:37:27 - 03-Feb-26 |
| Unknown* | 78,001 | €28.10 | OTC Trade |
13:37:26 - 03-Feb-26 |
| Sell* | 31 | €28.06 | SI Trade |
13:26:12 - 03-Feb-26 |
| Sell* | 30 | €28.06 | SI Trade |
13:26:11 - 03-Feb-26 |
| Sell* | 35 | €28.06 | SI Trade |
13:25:59 - 03-Feb-26 |
| Sell* | 34 | €28.06 | SI Trade |
13:25:59 - 03-Feb-26 |
| Sell* | 37 | €28.06 | SI Trade |
13:25:47 - 03-Feb-26 |
| Sell* | 36 | €28.06 | SI Trade |
13:25:46 - 03-Feb-26 |
| Sell* | 42 | €28.06 | SI Trade |
13:25:32 - 03-Feb-26 |
| Sell* | 42 | €28.06 | SI Trade |
13:25:31 - 03-Feb-26 |
| Sell* | 44 | €28.06 | SI Trade |
13:25:17 - 03-Feb-26 |
| Sell* | 43 | €28.06 | SI Trade |
13:25:17 - 03-Feb-26 |
| Sell* | 4 | €28.12 | SI Trade |
13:05:30 - 03-Feb-26 |
| Sell* | 3 | €28.12 | SI Trade |
13:05:30 - 03-Feb-26 |
| Sell* | 13 | €28.12 | SI Trade |
13:04:20 - 03-Feb-26 |
| Sell* | 19 | €28.12 | SI Trade |
13:04:20 - 03-Feb-26 |
| Unknown* | 190 | €28.10 | SI Trade |
12:21:59 - 03-Feb-26 |
| Unknown* | 33 | €28.10 | OTC Trade |
12:14:18 - 03-Feb-26 |
| Unknown* | 0 | €28.12 | SI Trade |
11:39:13 - 03-Feb-26 |
| Unknown* | 0 | €28.12 | SI Trade |
10:32:35 - 03-Feb-26 |
| Sell* | 13 | €28.08 | SI Trade |
10:32:30 - 03-Feb-26 |
| Sell* | 21 | €28.08 | SI Trade |
10:32:20 - 03-Feb-26 |
| Sell* | 21 | €28.08 | SI Trade |
10:32:20 - 03-Feb-26 |
| Buy* | 400 | €28.14 | Suspected BUY Trade |
10:25:23 - 03-Feb-26 |
| Buy* | 61 | €28.12 | SI Trade |
09:54:14 - 03-Feb-26 |
| Buy* | 6 | €28.12 | SI Trade |
09:54:11 - 03-Feb-26 |
| Buy* | 6 | €28.12 | SI Trade |
09:54:07 - 03-Feb-26 |
| Buy* | 6 | €28.12 | SI Trade |
09:54:05 - 03-Feb-26 |
| Buy* | 6 | €28.12 | SI Trade |
09:54:02 - 03-Feb-26 |
| Unknown* | 10 | €28.10 | SI Trade |
09:54:01 - 03-Feb-26 |
| Unknown* | 0 | €28.14 | SI Trade |
09:43:37 - 03-Feb-26 |
| Unknown* | 1,332 | €0.00 | SI Trade |
15:58:56 - 02-Feb-26 |
| Unknown* | 1,332 | €28.00 | SI Trade |
15:50:29 - 02-Feb-26 |
| Unknown* | -1,332 | €27.98 | SI Trade Correction |
15:50:29 - 02-Feb-26 |
| Buy* | 1 | €27.98 | SI Trade |
15:50:29 - 02-Feb-26 |
| Unknown* | 0 | €27.86 | SI Trade |
15:34:06 - 02-Feb-26 |
| Sell* | 1 | €27.86 | SI Trade |
15:33:47 - 02-Feb-26 |
| Sell* | 1 | €27.86 | SI Trade |
15:28:35 - 02-Feb-26 |
| Unknown* | 2 | €27.97302 | Currency Conversion Negotiated Trade |
15:12:39 - 02-Feb-26 |
| Buy* | 8 | €28.10 | SI Trade |
14:23:49 - 02-Feb-26 |
| Sell* | 10 | €28.06 | SI Trade |
13:44:54 - 02-Feb-26 |
| Unknown* | 0 | €28.08 | SI Trade |
13:22:05 - 02-Feb-26 |
| Unknown* | 0 | €28.06 | SI Trade |
13:21:23 - 02-Feb-26 |
| Unknown* | 0 | €27.82 | SI Trade |
09:02:00 - 02-Feb-26 |
| Sell* | 2,000 | €27.50 | SI Trade Suspected SELL Trade |
16:36:27 - 30-Jan-26 |
| Unknown* | 1 | €27.23619 | Currency Conversion Negotiated Trade |
15:55:17 - 30-Jan-26 |
| Buy* | 1 | €27.38 | SI Trade |
15:46:35 - 30-Jan-26 |
| Buy* | 2 | €27.36 | SI Trade |
15:19:20 - 30-Jan-26 |
| Buy* | 2 | €27.36 | SI Trade |
15:18:58 - 30-Jan-26 |
| Unknown* | 21 | €27.47507 | Currency Conversion Negotiated Trade |
15:11:33 - 30-Jan-26 |
| Unknown* | 1 | €27.48 | SI Trade |
12:29:14 - 30-Jan-26 |
| Unknown* | 1 | €27.48 | SI Trade |
12:28:38 - 30-Jan-26 |
| Unknown* | 0 | €27.46 | SI Trade |
12:03:10 - 30-Jan-26 |
| Unknown* | 128,000 | €27.26 | OTC Trade |
10:41:29 - 30-Jan-26 |
| Unknown* | 128,000 | €27.26 | OTC Trade |
10:39:56 - 30-Jan-26 |
| Buy* | 3,377 | €27.38 | SI Trade |
10:10:40 - 30-Jan-26 |
| Unknown* | 0 | €27.20 | SI Trade |
16:15:12 - 29-Jan-26 |
| Unknown* | 1 | €27.43407 | Currency Conversion Negotiated Trade |
15:12:03 - 29-Jan-26 |
| Sell* | 80 | €27.20 | SI Trade |
14:23:51 - 29-Jan-26 |
| Unknown* | 80 | €27.20 | OTC Trade |
14:23:51 - 29-Jan-26 |
| Unknown* | 434 | €27.18904 | Currency Conversion Negotiated Trade |
13:12:40 - 29-Jan-26 |
| Unknown* | 0 | €27.18 | SI Trade |
10:30:05 - 29-Jan-26 |
| Sell* | 5 | €26.94 | SI Trade |
15:22:41 - 28-Jan-26 |
| Unknown* | 1 | €27.02843 | Currency Conversion Negotiated Trade |
15:11:49 - 28-Jan-26 |
| Unknown* | 0 | €26.78 | SI Trade |
14:43:56 - 28-Jan-26 |
| Unknown* | 0 | €26.80 | SI Trade |
14:38:44 - 28-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
14:30:50 - 28-Jan-26 |
| Buy* | 1 | €26.74 | SI Trade |
13:23:14 - 28-Jan-26 |
| Unknown* | 0 | €26.78 | SI Trade |
12:15:56 - 28-Jan-26 |
| Unknown* | 0 | €26.84 | SI Trade |
10:57:16 - 28-Jan-26 |
| Unknown* | 1,000 | €26.88 | OTC Trade |
10:41:23 - 28-Jan-26 |
| Unknown* | 200 | €26.88 | OTC Trade |
10:40:57 - 28-Jan-26 |
| Sell* | 200 | €26.88 | SI Trade |
10:40:57 - 28-Jan-26 |
| Unknown* | 50 | €26.88 | OTC Trade |
10:40:43 - 28-Jan-26 |
| Sell* | 50 | €26.88 | SI Trade |
10:40:43 - 28-Jan-26 |
| Sell* | 30 | €26.88 | SI Trade |
10:40:34 - 28-Jan-26 |
| Unknown* | 30 | €26.88 | OTC Trade |
10:40:34 - 28-Jan-26 |
| Unknown* | 0 | €26.86 | SI Trade |
08:36:40 - 28-Jan-26 |
| Unknown* | 0 | €27.08 | SI Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €27.08 | SI Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €27.08 | SI Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €27.00 | SI Trade |
16:25:16 - 27-Jan-26 |
| Unknown* | 0 | €26.96 | SI Trade |
15:45:30 - 27-Jan-26 |
| Sell* | 215 | €27.00 | SI Trade |
15:25:50 - 27-Jan-26 |
| Sell* | 1 | €27.02 | SI Trade |
15:03:33 - 27-Jan-26 |
| Sell* | 1 | €27.12 | SI Trade |
14:56:11 - 27-Jan-26 |
| Unknown* | 0 | €27.24 | OTC Trade |
13:23:52 - 27-Jan-26 |
| Unknown* | 0 | €27.28 | OTC Trade |
13:22:00 - 27-Jan-26 |
| Unknown* | 0 | €27.28 | OTC Trade |
13:22:00 - 27-Jan-26 |
| Unknown* | 0 | €27.28 | SI Trade |
13:22:00 - 27-Jan-26 |
| Unknown* | 0 | €27.28 | SI Trade |
13:22:00 - 27-Jan-26 |
| Unknown* | 0 | €27.36 | SI Trade |
10:34:07 - 27-Jan-26 |
| Unknown* | 0 | €27.38 | SI Trade |
10:25:14 - 27-Jan-26 |
| Unknown* | 0 | €27.38 | SI Trade |
10:18:03 - 27-Jan-26 |
| Unknown* | 1 | €26.83116 | Currency Conversion Negotiated Trade |
15:55:07 - 26-Jan-26 |
| Unknown* | 217 | €26.98 | SI Trade |
15:31:59 - 26-Jan-26 |
| Unknown* | 362 | €26.98 | SI Trade |
15:31:59 - 26-Jan-26 |
| Unknown* | -217 | €0.00 | SI Trade Correction |
15:31:59 - 26-Jan-26 |
| Unknown* | -362 | €0.00 | SI Trade Correction |
15:31:59 - 26-Jan-26 |
| Unknown* | 217 | €0.00 | SI Trade |
15:31:59 - 26-Jan-26 |
| Unknown* | 362 | €0.00 | SI Trade |
15:31:59 - 26-Jan-26 |
| Sell* | 1 | €27.02 | SI Trade |
15:29:26 - 26-Jan-26 |
| Unknown* | 2 | €27.16022 | Currency Conversion Negotiated Trade |
15:11:27 - 26-Jan-26 |
| Buy* | 3 | €26.94 | SI Trade |
14:33:17 - 26-Jan-26 |
| Buy* | 1 | €26.96 | SI Trade |
14:32:25 - 26-Jan-26 |
| Unknown* | 0 | €26.94 | SI Trade |
14:29:34 - 26-Jan-26 |
| Sell* | 15,127 | €26.90 | SI Trade |
14:21:39 - 26-Jan-26 |
| Sell* | 100 | €26.88 | SI Trade |
14:02:52 - 26-Jan-26 |
| Unknown* | 0 | €26.88 | OTC Trade |
12:46:07 - 26-Jan-26 |
| Buy* | 1 | €26.92 | SI Trade |
12:17:29 - 26-Jan-26 |
| Buy* | 5 | €26.92 | SI Trade |
12:17:23 - 26-Jan-26 |
| Sell* | 5 | €26.90 | SI Trade |
12:16:44 - 26-Jan-26 |
| Buy* | 5 | €26.92 | SI Trade |
12:16:11 - 26-Jan-26 |
| Buy* | 4 | €26.92 | SI Trade |
12:16:10 - 26-Jan-26 |
| Sell* | 4 | €26.88 | SI Trade |
12:16:08 - 26-Jan-26 |
| Sell* | 4 | €26.90 | SI Trade |
12:16:08 - 26-Jan-26 |
| Buy* | 4 | €26.92 | SI Trade |
12:14:30 - 26-Jan-26 |
| Buy* | 4 | €26.92 | SI Trade |
12:13:50 - 26-Jan-26 |
| Buy* | 3 | €26.94 | SI Trade |
12:13:24 - 26-Jan-26 |
| Unknown* | 9 | €26.90 | OTC Trade |
11:48:08 - 26-Jan-26 |
| Unknown* | 0 | €26.88 | SI Trade |
10:39:23 - 26-Jan-26 |
| Buy* | 78 | €26.86 | SI Trade |
09:16:27 - 26-Jan-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:34:20 - 26-Jan-26 |