| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,985 | €28.94 | OTC Trade |
16:35:18 - 22-Sep-25 |
| Unknown* | 21 | €28.94 | OTC Trade |
16:35:18 - 22-Sep-25 |
| Unknown* | 105 | €28.84806 | Currency Conversion Negotiated Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | SI Trade |
15:29:38 - 22-Sep-25 |
| Unknown* | 189 | €28.83798 | Currency Conversion Negotiated Trade |
15:20:15 - 22-Sep-25 |
| Unknown* | 1 | €28.88 | SI Trade |
15:18:42 - 22-Sep-25 |
| Unknown* | 165 | €28.878 | Currency Conversion Negotiated Trade |
15:12:45 - 22-Sep-25 |
| Unknown* | 15 | €28.88 | SI Trade |
15:02:40 - 22-Sep-25 |
| Unknown* | 142,544 | €28.70 | OTC Trade |
14:41:19 - 22-Sep-25 |
| Unknown* | 142,544 | €28.70 | OTC Trade |
14:41:17 - 22-Sep-25 |
| Buy* | 2 | €28.84 | SI Trade |
14:16:42 - 22-Sep-25 |
| Unknown* | 1 | €28.76 | OTC Trade |
11:11:37 - 22-Sep-25 |
| Unknown* | 1 | €28.76 | OTC Trade |
11:11:37 - 22-Sep-25 |
| Unknown* | 1 | €28.76 | OTC Trade |
11:11:37 - 22-Sep-25 |
| Unknown* | 0 | €28.72 | OTC Trade |
10:39:00 - 22-Sep-25 |
| Unknown* | 1 | €28.76 | OTC Trade |
09:16:35 - 22-Sep-25 |
| Unknown* | 1 | €28.76 | OTC Trade |
09:16:35 - 22-Sep-25 |
| Unknown* | 2 | €28.76 | OTC Trade |
09:16:35 - 22-Sep-25 |
| Buy* | 3 | €28.70 | SI Trade |
08:58:05 - 22-Sep-25 |
| Unknown* | 4 | €28.70 | OTC Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 402 | €28.80 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 1,289 | €28.80 | OTC Trade |
16:35:29 - 19-Sep-25 |
| Unknown* | 351 | €28.80 | OTC Trade |
16:35:29 - 19-Sep-25 |
| Unknown* | 8 | €28.80 | OTC Trade |
16:35:29 - 19-Sep-25 |
| Unknown* | 53 | €28.80 | OTC Trade |
16:35:29 - 19-Sep-25 |
| Sell* | 200 | €28.84 | SI Trade |
15:53:50 - 19-Sep-25 |
| Unknown* | 1 | €28.82 | OTC Trade |
15:33:59 - 19-Sep-25 |
| Sell* | 17 | €28.78 | SI Trade |
14:55:05 - 19-Sep-25 |
| Unknown* | 0 | €28.96 | SI Trade |
14:46:46 - 19-Sep-25 |
| Unknown* | 0 | €28.96 | SI Trade |
14:46:40 - 19-Sep-25 |
| Unknown* | 4 | €28.94 | OTC Trade |
14:39:59 - 19-Sep-25 |
| Buy* | 6 | €28.98 | SI Trade |
12:52:13 - 19-Sep-25 |
| Unknown* | 0 | €28.96 | SI Trade |
12:38:19 - 19-Sep-25 |
| Unknown* | 0 | €28.96 | SI Trade |
12:21:36 - 19-Sep-25 |
| Unknown* | 23,160 | €28.64 | Negotiated Trade OTC Trade |
10:21:03 - 19-Sep-25 |
| Unknown* | 1 | €28.70 | OTC Trade |
09:10:29 - 19-Sep-25 |
| Unknown* | 1 | €28.70 | OTC Trade |
09:10:29 - 19-Sep-25 |
| Unknown* | 1 | €28.68 | OTC Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | €28.06 | OTC Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 7 | €28.68 | OTC Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 3,191 | €28.64 | OTC Trade |
16:35:16 - 18-Sep-25 |
| Unknown* | 6,241 | €28.64 | OTC Trade |
16:35:16 - 18-Sep-25 |
| Unknown* | 15,793 | €28.64 | OTC Trade |
16:35:16 - 18-Sep-25 |
| Unknown* | 289 | €28.64 | OTC Trade |
16:35:16 - 18-Sep-25 |
| Unknown* | 14 | €28.70 | OTC Trade |
15:34:09 - 18-Sep-25 |
| Sell* | 1 | €28.68 | SI Trade |
14:58:08 - 18-Sep-25 |
| Buy* | 200 | €28.62 | SI Trade |
12:41:05 - 18-Sep-25 |
| Unknown* | 99,227 | €28.68 | OTC Trade |
12:28:42 - 18-Sep-25 |
| Unknown* | 99,227 | €28.68 | OTC Trade |
12:28:42 - 18-Sep-25 |
| Unknown* | 17,417 | €28.68 | Negotiated Trade OTC Trade |
11:39:12 - 18-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
11:37:38 - 18-Sep-25 |
| Buy* | 3 | €28.72 | SI Trade |
09:23:08 - 18-Sep-25 |
| Unknown* | 0 | €28.58 | OTC Trade |
08:51:25 - 18-Sep-25 |
| Sell* | 72 | €28.66 | SI Trade |
08:17:47 - 18-Sep-25 |
| Unknown* | 0 | €28.98 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 1 | €28.64 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 14 | €28.98 | OTC Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 1,001 | €28.64 | OTC Trade |
16:35:17 - 17-Sep-25 |
| Unknown* | 991 | €28.64 | OTC Trade |
16:35:17 - 17-Sep-25 |
| Unknown* | 920 | €28.64 | OTC Trade |
16:35:17 - 17-Sep-25 |
| Unknown* | 912 | €28.64 | OTC Trade |
16:35:17 - 17-Sep-25 |
| Buy* | 2 | €28.72 | SI Trade |
15:46:40 - 17-Sep-25 |
| Sell* | 5 | €28.70 | SI Trade |
15:41:22 - 17-Sep-25 |
| Unknown* | 1 | €28.50907 | Currency Conversion Negotiated Trade |
15:14:16 - 17-Sep-25 |
| Buy* | 2 | €28.70 | SI Trade |
15:01:33 - 17-Sep-25 |
| Buy* | 44 | €28.68 | SI Trade |
14:51:52 - 17-Sep-25 |
| Buy* | 99 | €28.66 | SI Trade |
14:47:09 - 17-Sep-25 |
| Unknown* | 0 | €28.48 | SI Trade |
14:11:43 - 17-Sep-25 |
| Unknown* | 100 | €28.42 | SI Trade |
13:23:19 - 17-Sep-25 |
| Unknown* | 0 | €28.06 | SI Trade |
08:11:09 - 17-Sep-25 |
| Unknown* | 2 | €27.82 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 6 | €27.82 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 1 | €27.82 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 1 | €27.82 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 1 | €27.82 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | €27.82 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 23,428 | €27.84 | OTC Trade |
16:35:11 - 16-Sep-25 |
| Unknown* | 762 | €27.84 | OTC Trade |
16:35:11 - 16-Sep-25 |
| Unknown* | 5,209 | €27.84 | OTC Trade |
16:35:11 - 16-Sep-25 |
| Unknown* | 0 | €27.84 | SI Trade |
16:17:13 - 16-Sep-25 |
| Unknown* | 1 | €28.15466 | Currency Conversion Negotiated Trade |
15:55:08 - 16-Sep-25 |
| Unknown* | 1 | €27.88123 | Currency Conversion Negotiated Trade |
15:13:57 - 16-Sep-25 |
| Unknown* | 2 | €28.18275 | Currency Conversion Negotiated Trade |
15:13:57 - 16-Sep-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
13:48:01 - 16-Sep-25 |
| Unknown* | 0 | €28.02 | SI Trade |
13:21:52 - 16-Sep-25 |
| Unknown* | 1 | €27.92 | SI Trade |
12:55:05 - 16-Sep-25 |
| Unknown* | 0 | €27.86 | OTC Trade |
11:48:04 - 16-Sep-25 |
| Unknown* | 0 | €27.90 | SI Trade |
11:20:54 - 16-Sep-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
11:06:20 - 16-Sep-25 |
| Unknown* | 0 | €27.86 | OTC Trade |
10:48:17 - 16-Sep-25 |
| Unknown* | 0 | €27.90 | SI Trade |
09:02:53 - 16-Sep-25 |
| Unknown* | 0 | €27.94 | SI Trade |
08:07:04 - 16-Sep-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 1,102 | €28.06 | OTC Trade |
16:35:06 - 15-Sep-25 |
| Unknown* | 6,204 | €28.06 | OTC Trade |
16:35:06 - 15-Sep-25 |
| Unknown* | 50 | €28.10 | OTC Trade |
15:19:20 - 15-Sep-25 |
| Unknown* | 0 | €28.24 | OTC Trade |
13:58:56 - 15-Sep-25 |
| Unknown* | 0 | €28.14 | SI Trade |
12:12:55 - 15-Sep-25 |
| Unknown* | 0 | €28.14 | OTC Trade |
12:05:48 - 15-Sep-25 |
| Unknown* | 0 | €28.14 | OTC Trade |
12:05:48 - 15-Sep-25 |
| Unknown* | 0 | €28.14 | OTC Trade |
12:05:46 - 15-Sep-25 |
| Unknown* | 0 | €28.12 | OTC Trade |
11:59:57 - 15-Sep-25 |
| Unknown* | 1 | €28.20 | OTC Trade |
10:00:57 - 15-Sep-25 |
| Unknown* | 72 | €28.06 | OTC Trade |
16:35:24 - 12-Sep-25 |
| Unknown* | 6,140 | €28.06 | OTC Trade |
16:35:24 - 12-Sep-25 |
| Unknown* | 0 | €28.10 | SI Trade |
16:25:51 - 12-Sep-25 |
| Sell* | 21 | €27.94 | SI Trade |
15:04:57 - 12-Sep-25 |
| Unknown* | 234,000 | €27.68 | OTC Trade |
13:17:23 - 12-Sep-25 |
| Unknown* | 234,000 | €27.68 | OTC Trade |
13:17:22 - 12-Sep-25 |
| Unknown* | 0 | €28.12 | SI Trade |
12:57:53 - 12-Sep-25 |
| Unknown* | 0 | €27.90 | OTC Trade |
11:01:15 - 12-Sep-25 |
| Sell* | 1,500 | €27.90 | SI Trade |
10:51:08 - 12-Sep-25 |
| Unknown* | 0 | €27.90 | OTC Trade |
10:51:01 - 12-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:48:44 - 12-Sep-25 |
| Unknown* | 0 | €27.82 | SI Trade |
08:17:51 - 12-Sep-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:13:49 - 12-Sep-25 |
| Unknown* | 0 | €27.54 | OTC Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | €27.72 | SI Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 128 | €27.60 | OTC Trade |
16:35:05 - 11-Sep-25 |
| Unknown* | 936 | €27.60 | OTC Trade |
16:35:05 - 11-Sep-25 |
| Unknown* | 832 | €27.60 | OTC Trade |
16:35:05 - 11-Sep-25 |
| Buy* | 2 | €27.66 | SI Trade |
16:19:10 - 11-Sep-25 |
| Unknown* | 1 | €27.7732 | Currency Conversion Negotiated Trade |
15:55:12 - 11-Sep-25 |
| Unknown* | 0 | €27.66 | SI Trade |
15:34:59 - 11-Sep-25 |
| Unknown* | 1 | €27.55116 | Currency Conversion Negotiated Trade |
15:11:19 - 11-Sep-25 |
| Buy* | 4 | €27.78 | SI Trade |
13:43:42 - 11-Sep-25 |
| Sell* | 310,996 | €27.60 | Ordinary |
13:41:53 - 11-Sep-25 |
| Unknown* | 0 | €27.84 | SI Trade |
13:24:05 - 11-Sep-25 |
| Unknown* | 0 | €27.82 | SI Trade |
10:15:35 - 11-Sep-25 |
| Unknown* | 0 | €27.78 | OTC Trade |
10:15:33 - 11-Sep-25 |
| Buy* | 4 | €27.82 | SI Trade |
09:34:34 - 11-Sep-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
08:35:33 - 11-Sep-25 |
| Unknown* | 1 | €27.36819 | Currency Conversion Negotiated Trade |
15:55:12 - 10-Sep-25 |
| Unknown* | 1 | €27.61187 | Currency Conversion Negotiated Trade |
15:12:34 - 10-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
14:49:23 - 10-Sep-25 |
| Unknown* | 0 | €27.50 | OTC Trade |
14:18:44 - 10-Sep-25 |
| Unknown* | 187,050 | €27.50 | Negotiated Trade OTC Trade |
13:49:44 - 10-Sep-25 |
| Unknown* | 187,050 | €27.50 | Negotiated Trade OTC Trade |
13:49:44 - 10-Sep-25 |
| Unknown* | -187,050 | €27.50 | Correction Negotiated Trade OTC Trade |
13:49:44 - 10-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
13:23:21 - 10-Sep-25 |
| Unknown* | 0 | €27.48 | SI Trade |
10:36:29 - 10-Sep-25 |
| Sell* | 4 | €27.54 | SI Trade |
10:21:10 - 10-Sep-25 |
| Unknown* | 0 | €27.58 | SI Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 0 | €27.58 | SI Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 8,010 | €27.60 | OTC Trade |
16:35:25 - 09-Sep-25 |
| Unknown* | 5,098 | €27.60 | OTC Trade |
16:35:25 - 09-Sep-25 |
| Unknown* | 483 | €27.60 | OTC Trade |
16:35:25 - 09-Sep-25 |
| Unknown* | 0 | €27.64 | OTC Trade |
15:05:59 - 09-Sep-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
15:02:58 - 09-Sep-25 |
| Buy* | 485 | €27.61 | Suspected BUY Trade |
14:02:53 - 09-Sep-25 |
| Unknown* | 0 | €27.66 | SI Trade |
13:02:01 - 09-Sep-25 |
| Unknown* | 178,000 | €27.72 | OTC Trade |
11:06:22 - 09-Sep-25 |
| Unknown* | 178,000 | €27.72 | OTC Trade |
11:05:04 - 09-Sep-25 |
| Buy* | 20 | €27.68 | SI Trade |
09:47:51 - 09-Sep-25 |
| Unknown* | 0 | €27.72 | OTC Trade |
09:32:25 - 09-Sep-25 |
| Unknown* | 0 | €27.68 | SI Trade |
09:31:25 - 09-Sep-25 |
| Unknown* | 0 | €27.64 | OTC Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 1 | €27.64 | OTC Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 1 | €27.64 | OTC Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 2 | €27.64 | OTC Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 0 | €27.64 | OTC Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 0 | €27.72 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 0 | €27.72 | SI Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 6,989 | €27.62 | OTC Trade |
16:35:15 - 08-Sep-25 |
| Unknown* | 83 | €27.62 | OTC Trade |
16:35:15 - 08-Sep-25 |
| Unknown* | 1 | €27.46011 | Currency Conversion Negotiated Trade |
15:55:11 - 08-Sep-25 |
| Unknown* | 270 | €0.00 | SI Trade |
15:35:17 - 08-Sep-25 |
| Unknown* | 270 | €27.62 | SI Trade |
15:35:17 - 08-Sep-25 |
| Unknown* | -270 | €0.00 | SI Trade Correction |
15:35:17 - 08-Sep-25 |
| Unknown* | 1 | €27.80351 | Currency Conversion Negotiated Trade |
15:11:52 - 08-Sep-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
14:12:09 - 08-Sep-25 |
| Sell* | 8 | €27.16 | SI Trade |
09:13:36 - 08-Sep-25 |
| Unknown* | 0 | €27.38 | OTC Trade |
08:20:58 - 08-Sep-25 |
| Unknown* | 1 | €27.62 | OTC Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 1 | €27.02 | OTC Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 2 | €27.54 | OTC Trade |
16:35:27 - 05-Sep-25 |
| Unknown* | 66 | €27.54 | OTC Trade |
16:35:27 - 05-Sep-25 |
| Unknown* | 1,314 | €27.54 | OTC Trade |
16:35:27 - 05-Sep-25 |
| Unknown* | 1 | €27.23288 | Currency Conversion Negotiated Trade |
15:55:16 - 05-Sep-25 |
| Unknown* | 1 | €27.54538 | Currency Conversion Negotiated Trade |
15:12:35 - 05-Sep-25 |
| Buy* | 88 | €27.72 | SI Trade |
13:46:37 - 05-Sep-25 |
| Unknown* | 88 | €27.72 | OTC Trade |
13:46:37 - 05-Sep-25 |
| Sell* | 1 | €27.70 | SI Trade |
11:54:46 - 05-Sep-25 |
| Sell* | 2 | €27.80 | SI Trade |
11:36:06 - 05-Sep-25 |
| Sell* | 1 | €27.80 | SI Trade |
11:34:53 - 05-Sep-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
10:15:08 - 05-Sep-25 |
| Unknown* | 0 | €28.06 | OTC Trade |
09:36:30 - 05-Sep-25 |
| Unknown* | 0 | €28.06 | SI Trade |
09:29:59 - 05-Sep-25 |
| Unknown* | 0 | €27.72 | OTC Trade |
08:00:11 - 05-Sep-25 |
| Unknown* | 0 | €27.78 | SI Trade |
08:00:10 - 05-Sep-25 |
| Unknown* | 0 | €27.72 | SI Trade |
08:00:10 - 05-Sep-25 |
| Unknown* | 0 | €27.78 | SI Trade |
08:00:10 - 05-Sep-25 |
| Unknown* | 0 | €27.72 | SI Trade |
08:00:10 - 05-Sep-25 |