| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.90 | 29.45 | 28.79 | 29.11 | 2,799 |
| 5th Feb 2026 (Thu) | 29.01 | 29.55 | 28.76 | 28.80 | 154 |
| 4th Feb 2026 (Wed) | 28.29 | 29.38 | 28.29 | 29.09 | 13,427 |
| 3rd Feb 2026 (Tue) | 28.02 | 28.62 | 27.97 | 28.04 | 161,349 |
| 2nd Feb 2026 (Mon) | 27.28 | 28.23 | 27.28 | 27.94 | 2,562 |
| 30th Jan 2026 (Fri) | 27.20 | 27.77 | 27.20 | 27.42 | 5,406 |
| 29th Jan 2026 (Thu) | 27.15 | 27.70 | 27.03 | 27.15 | 595 |
| 28th Jan 2026 (Wed) | 27.01 | 27.55 | 26.73 | 27.09 | 1,569 |
| 27th Jan 2026 (Tue) | 26.92 | 27.53 | 26.92 | 27.03 | 218 |
| 26th Jan 2026 (Mon) | 26.82 | 27.40 | 26.82 | 26.99 | 15,940 |
| 23rd Jan 2026 (Fri) | 26.86 | 27.42 | 26.85 | 26.85 | 41,769 |
| 22nd Jan 2026 (Thu) | 27.09 | 27.66 | 27.02 | 27.02 | 45,132 |
| 21st Jan 2026 (Wed) | 27.60 | 28.04 | 26.87 | 26.88 | 796 |
| 20th Jan 2026 (Tue) | 28.21 | 28.72 | 27.75 | 27.85 | 205,387 |
| 19th Jan 2026 (Mon) | 27.81 | 28.42 | 27.61 | 28.07 | 74 |
| 16th Jan 2026 (Fri) | 27.93 | 28.50 | 27.79 | 27.79 | 21,791 |
| 15th Jan 2026 (Thu) | 28.25 | 28.91 | 27.99 | 27.99 | 413 |
| 14th Jan 2026 (Wed) | 27.70 | 28.37 | 27.65 | 28.28 | 57 |
| 13th Jan 2026 (Tue) | 28.61 | 29.11 | 27.89 | 27.89 | 338,706 |
| 12th Jan 2026 (Mon) | 28.50 | 29.07 | 28.12 | 28.47 | 2,567 |
| 9th Jan 2026 (Fri) | 28.25 | 28.82 | 28.08 | 28.33 | 65,748 |
| 8th Jan 2026 (Thu) | 27.72 | 28.33 | 27.65 | 28.24 | 2,613 |
| 7th Jan 2026 (Wed) | 27.91 | 28.65 | 27.51 | 27.72 | 1,626 |
| 6th Jan 2026 (Tue) | 28.50 | 29.09 | 27.84 | 27.84 | 257,177 |
| 5th Jan 2026 (Mon) | 28.40 | 28.91 | 27.67 | 28.44 | 152,344 |
| 2nd Jan 2026 (Fri) | 28.58 | 29.29 | 28.21 | 28.21 | 543,412 |
| 1st Jan 2026 (Thu) | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| 31st Dec 2025 (Wed) | 28.77 | 29.35 | 28.72 | 28.72 | 91,632 |
| 30th Dec 2025 (Tue) | 28.58 | 29.11 | 28.54 | 28.91 | 3,854 |
| 29th Dec 2025 (Mon) | 28.29 | 28.94 | 28.29 | 28.57 | 614 |
| 26th Dec 2025 (Fri) | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| 25th Dec 2025 (Thu) | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| 24th Dec 2025 (Wed) | 28.33 | 28.88 | 28.31 | 28.43 | 4,116 |
| 23rd Dec 2025 (Tue) | 28.02 | 28.75 | 28.02 | 28.43 | 12,374 |
| 22nd Dec 2025 (Mon) | 28.12 | 28.69 | 28.05 | 28.41 | 3,860 |
| 19th Dec 2025 (Fri) | 27.83 | 28.41 | 27.83 | 28.31 | 8,635 |
| 18th Dec 2025 (Thu) | 27.81 | 28.35 | 27.71 | 27.93 | 99,121 |
| 17th Dec 2025 (Wed) | 27.62 | 28.31 | 27.62 | 27.78 | 514,149 |
| 16th Dec 2025 (Tue) | 27.38 | 27.90 | 27.38 | 27.68 | 12,698 |
| 15th Dec 2025 (Mon) | 27.01 | 27.78 | 27.01 | 27.42 | 1,314 |
| 12th Dec 2025 (Fri) | 27.28 | 27.81 | 27.20 | 27.20 | 467,566 |
| 11th Dec 2025 (Thu) | 26.56 | 27.22 | 26.56 | 27.15 | 1,349,916 |
| 10th Dec 2025 (Wed) | 26.65 | 27.16 | 26.48 | 26.81 | 287,267 |
| 9th Dec 2025 (Tue) | 26.52 | 27.07 | 26.52 | 26.64 | 322 |
| 8th Dec 2025 (Mon) | 26.37 | 26.89 | 26.37 | 26.53 | 523,163 |