| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.69 | 29.21 | 28.64 | 28.79 | 25,501 |
| 18th Sep 2025 (Thu) | 28.61 | 29.25 | 28.53 | 28.69 | 241,690 |
| 17th Sep 2025 (Wed) | 28.04 | 28.79 | 27.86 | 28.71 | 4,088 |
| 16th Sep 2025 (Tue) | 28.00 | 28.50 | 27.77 | 27.82 | 29,404 |
| 15th Sep 2025 (Mon) | 28.21 | 28.75 | 28.03 | 28.10 | 7,357 |
| 12th Sep 2025 (Fri) | 27.72 | 28.31 | 27.62 | 28.07 | 475,733 |
| 11th Sep 2025 (Thu) | 27.68 | 28.16 | 27.60 | 27.69 | 312,904 |
| 10th Sep 2025 (Wed) | 27.66 | 28.22 | 27.39 | 27.53 | 205,684 |
| 9th Sep 2025 (Tue) | 27.57 | 28.23 | 27.57 | 27.68 | 370,100 |
| 8th Sep 2025 (Mon) | 27.51 | 28.07 | 27.18 | 27.60 | 7,354 |
| 5th Sep 2025 (Fri) | 27.78 | 28.30 | 27.23 | 27.40 | 1,564 |
| 4th Sep 2025 (Thu) | 27.07 | 27.63 | 27.07 | 27.55 | 27,460 |
| 3rd Sep 2025 (Wed) | 27.26 | 27.78 | 26.90 | 27.19 | 228,665 |
| 2nd Sep 2025 (Tue) | 27.72 | 28.28 | 27.18 | 27.23 | 1,734 |
| 1st Sep 2025 (Mon) | 27.72 | 28.37 | 27.56 | 27.63 | 1,019 |
| 29th Aug 2025 (Fri) | 27.97 | 28.48 | 27.87 | 27.92 | 7,733 |
| 28th Aug 2025 (Thu) | 27.87 | 28.44 | 27.77 | 28.05 | 20,411 |
| 27th Aug 2025 (Wed) | 27.66 | 28.22 | 27.59 | 27.77 | 34,676 |
| 26th Aug 2025 (Tue) | 28.10 | 28.52 | 27.48 | 27.81 | 40,652 |
| 25th Aug 2025 (Mon) | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| 22nd Aug 2025 (Fri) | 29.01 | 29.46 | 28.86 | 28.93 | 226,096 |
| 21st Aug 2025 (Thu) | 28.90 | 29.56 | 28.90 | 29.06 | 252,917 |
| 20th Aug 2025 (Wed) | 28.44 | 29.08 | 28.44 | 28.89 | 19,609 |
| 19th Aug 2025 (Tue) | 28.61 | 29.06 | 28.44 | 28.64 | 13,951 |
| 18th Aug 2025 (Mon) | 28.50 | 29.07 | 28.26 | 28.56 | 173,746 |
| 15th Aug 2025 (Fri) | 28.63 | 29.12 | 28.55 | 28.64 | 16,438 |
| 14th Aug 2025 (Thu) | 28.25 | 28.96 | 28.25 | 28.31 | 90,537 |
| 13th Aug 2025 (Wed) | 28.44 | 28.99 | 28.05 | 28.33 | 255,787 |
| 12th Aug 2025 (Tue) | 28.35 | 28.92 | 28.34 | 28.48 | 305,049 |
| 11th Aug 2025 (Mon) | 28.48 | 28.92 | 28.11 | 28.25 | 133,442 |
| 8th Aug 2025 (Fri) | 29.03 | 29.55 | 28.12 | 28.14 | 501,754 |
| 7th Aug 2025 (Thu) | 29.15 | 29.69 | 28.97 | 29.11 | 52,906 |
| 6th Aug 2025 (Wed) | 29.03 | 29.64 | 28.68 | 29.09 | 55,008 |
| 5th Aug 2025 (Tue) | 28.23 | 29.11 | 28.23 | 29.11 | 126,407 |
| 4th Aug 2025 (Mon) | 28.04 | 28.60 | 27.87 | 28.29 | 737,829 |
| 1st Aug 2025 (Fri) | 28.42 | 28.94 | 27.67 | 27.75 | 41,018 |
| 31st Jul 2025 (Thu) | 28.54 | 29.13 | 26.72 | 28.97 | 13,506 |
| 30th Jul 2025 (Wed) | 30.12 | 30.68 | 29.50 | 29.50 | 128,973 |
| 29th Jul 2025 (Tue) | 30.16 | 30.73 | 29.86 | 29.93 | 19,426 |
| 28th Jul 2025 (Mon) | 30.40 | 31.05 | 29.89 | 29.96 | 211,011 |
| 25th Jul 2025 (Fri) | 30.16 | 30.66 | 29.86 | 30.40 | 291,495 |
| 24th Jul 2025 (Thu) | 30.00 | 30.58 | 29.72 | 29.98 | 82,645 |
| 23rd Jul 2025 (Wed) | 29.60 | 30.29 | 29.60 | 29.87 | 557,861 |
| 22nd Jul 2025 (Tue) | 29.89 | 30.13 | 29.19 | 29.36 | 102,501 |