| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 26.50 | 26.98 | 25.99 | 26.11 | 48,343 |
| 2nd Apr 2025 (Wed) | 26.52 | 27.12 | 26.51 | 26.79 | 18,967 |
| 1st Apr 2025 (Tue) | 26.61 | 27.21 | 26.61 | 26.83 | 153,966 |
| 31st Mar 2025 (Mon) | 26.86 | 27.28 | 26.58 | 26.83 | 552,458 |
| 28th Mar 2025 (Fri) | 27.78 | 28.33 | 27.32 | 27.48 | 269,870 |
| 27th Mar 2025 (Thu) | 27.70 | 28.25 | 27.66 | 27.89 | 22,971 |
| 26th Mar 2025 (Wed) | 28.14 | 28.70 | 27.89 | 27.92 | 304,839 |
| 25th Mar 2025 (Tue) | 27.72 | 28.44 | 27.72 | 28.23 | 309,376 |
| 24th Mar 2025 (Mon) | 27.49 | 28.33 | 27.13 | 28.02 | 452,723 |
| 21st Mar 2025 (Fri) | 27.15 | 27.53 | 26.79 | 27.02 | 12,006 |
| 20th Mar 2025 (Thu) | 27.41 | 27.84 | 26.94 | 27.19 | 38,607 |
| 19th Mar 2025 (Wed) | 27.49 | 28.04 | 27.35 | 27.41 | 56,038 |
| 18th Mar 2025 (Tue) | 27.45 | 28.03 | 27.35 | 27.45 | 954,545 |
| 17th Mar 2025 (Mon) | 26.54 | 27.29 | 26.54 | 27.29 | 123,105 |
| 14th Mar 2025 (Fri) | 26.42 | 26.93 | 26.23 | 26.56 | 678,169 |
| 13th Mar 2025 (Thu) | 26.29 | 26.88 | 26.29 | 26.43 | 14,647 |
| 12th Mar 2025 (Wed) | 25.72 | 26.46 | 25.72 | 26.39 | 28,955 |
| 11th Mar 2025 (Tue) | 25.60 | 26.18 | 25.31 | 25.62 | 25,103 |
| 10th Mar 2025 (Mon) | 25.60 | 26.13 | 25.25 | 25.69 | 8,308 |
| 7th Mar 2025 (Fri) | 26.46 | 27.08 | 25.36 | 25.63 | 645,316 |
| 6th Mar 2025 (Thu) | 26.27 | 26.97 | 26.24 | 26.65 | 31,065 |
| 5th Mar 2025 (Wed) | 26.50 | 27.07 | 25.33 | 26.38 | 75,437 |
| 4th Mar 2025 (Tue) | 26.44 | 26.98 | 25.75 | 26.19 | 58,340 |
| 3rd Mar 2025 (Mon) | 26.02 | 26.69 | 26.02 | 26.61 | 36,099 |
| 28th Feb 2025 (Fri) | 26.10 | 26.68 | 25.82 | 25.95 | 60,354 |
| 27th Feb 2025 (Thu) | 26.10 | 26.58 | 25.96 | 26.23 | 42,329 |
| 26th Feb 2025 (Wed) | 26.02 | 26.53 | 25.75 | 26.03 | 20,286 |
| 25th Feb 2025 (Tue) | 25.91 | 26.37 | 25.74 | 25.89 | 235,044 |
| 24th Feb 2025 (Mon) | 25.66 | 26.24 | 25.66 | 25.91 | 34,873 |
| 21st Feb 2025 (Fri) | 25.70 | 26.21 | 25.39 | 25.66 | 17,103 |
| 20th Feb 2025 (Thu) | 25.81 | 26.32 | 25.53 | 25.61 | 47,930 |
| 19th Feb 2025 (Wed) | 26.23 | 26.76 | 25.89 | 25.89 | 112,797 |
| 18th Feb 2025 (Tue) | 26.04 | 26.59 | 26.00 | 26.31 | 787,255 |
| 17th Feb 2025 (Mon) | 25.64 | 26.68 | 25.64 | 26.23 | 81,698 |
| 14th Feb 2025 (Fri) | 26.23 | 26.76 | 25.28 | 25.60 | 35,182 |
| 13th Feb 2025 (Thu) | 26.21 | 26.78 | 25.90 | 26.15 | 253,760 |
| 12th Feb 2025 (Wed) | 25.89 | 26.39 | 25.80 | 25.99 | 304,185 |
| 11th Feb 2025 (Tue) | 25.76 | 26.25 | 25.61 | 25.89 | 33,513 |
| 10th Feb 2025 (Mon) | 25.49 | 26.00 | 25.49 | 25.57 | 248,582 |
| 7th Feb 2025 (Fri) | 25.41 | 25.93 | 25.31 | 25.47 | 9,606 |
| 6th Feb 2025 (Thu) | 25.01 | 25.58 | 24.99 | 25.49 | 24,928 |
| 5th Feb 2025 (Wed) | 25.03 | 25.53 | 24.68 | 24.75 | 16,769 |
| 4th Feb 2025 (Tue) | 24.61 | 25.42 | 24.61 | 25.25 | 13,801 |