| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 27.01 | 27.78 | 27.01 | 27.42 | 1,314 |
| 12th Dec 2025 (Fri) | 27.28 | 27.81 | 27.20 | 27.20 | 467,566 |
| 11th Dec 2025 (Thu) | 26.56 | 27.22 | 26.56 | 27.15 | 1,349,916 |
| 10th Dec 2025 (Wed) | 26.65 | 27.16 | 26.48 | 26.81 | 287,267 |
| 9th Dec 2025 (Tue) | 26.52 | 27.07 | 26.52 | 26.64 | 322 |
| 8th Dec 2025 (Mon) | 26.37 | 26.89 | 26.37 | 26.53 | 523,163 |
| 5th Dec 2025 (Fri) | 26.61 | 27.15 | 26.22 | 26.43 | 366,591 |
| 4th Dec 2025 (Thu) | 26.82 | 27.34 | 26.72 | 26.73 | 640,345 |
| 3rd Dec 2025 (Wed) | 27.01 | 27.51 | 26.62 | 26.71 | 1,733 |
| 2nd Dec 2025 (Tue) | 27.30 | 27.84 | 27.05 | 27.05 | 1,138,743 |
| 1st Dec 2025 (Mon) | 27.85 | 28.41 | 27.28 | 27.35 | 32 |
| 28th Nov 2025 (Fri) | 27.49 | 28.03 | 27.38 | 27.75 | 20,743 |
| 27th Nov 2025 (Thu) | 27.15 | 27.77 | 27.15 | 27.45 | 1,120 |
| 26th Nov 2025 (Wed) | 27.01 | 27.72 | 26.96 | 27.19 | 237,830 |
| 25th Nov 2025 (Tue) | 26.88 | 27.40 | 26.66 | 27.12 | 3,217 |
| 24th Nov 2025 (Mon) | 27.01 | 27.62 | 26.65 | 26.89 | 2,913 |
| 21st Nov 2025 (Fri) | 26.69 | 27.24 | 26.56 | 26.87 | 1,210 |
| 20th Nov 2025 (Thu) | 27.15 | 27.78 | 26.89 | 26.89 | 521 |
| 19th Nov 2025 (Wed) | 27.15 | 27.71 | 27.03 | 27.24 | 142,830 |
| 18th Nov 2025 (Tue) | 27.24 | 27.76 | 27.07 | 27.14 | 123,360 |
| 17th Nov 2025 (Mon) | 27.70 | 28.40 | 27.41 | 27.58 | 510,623 |
| 14th Nov 2025 (Fri) | 27.81 | 28.30 | 27.40 | 27.75 | 5,122 |
| 13th Nov 2025 (Thu) | 27.45 | 27.98 | 27.45 | 27.76 | 7,711 |
| 12th Nov 2025 (Wed) | 27.15 | 27.79 | 27.15 | 27.44 | 1,235 |
| 11th Nov 2025 (Tue) | 26.54 | 27.47 | 26.54 | 27.13 | 439,213 |
| 10th Nov 2025 (Mon) | 26.12 | 27.13 | 26.12 | 26.81 | 627,469 |
| 7th Nov 2025 (Fri) | 26.46 | 27.04 | 26.02 | 26.33 | 7,406 |
| 6th Nov 2025 (Thu) | 26.46 | 27.01 | 26.13 | 26.38 | 483,125 |
| 5th Nov 2025 (Wed) | 25.32 | 26.30 | 25.32 | 26.29 | 121,740 |
| 4th Nov 2025 (Tue) | 25.83 | 26.11 | 25.33 | 25.51 | 3,506 |
| 3rd Nov 2025 (Mon) | 26.21 | 26.94 | 25.74 | 25.81 | 15,707 |
| 31st Oct 2025 (Fri) | 29.49 | 29.67 | 26.16 | 26.39 | 229,491 |
| 30th Oct 2025 (Thu) | 29.87 | 30.47 | 29.59 | 30.04 | 10,361 |
| 29th Oct 2025 (Wed) | 29.91 | 30.48 | 29.73 | 29.87 | 123,263 |
| 28th Oct 2025 (Tue) | 30.33 | 30.99 | 29.86 | 29.93 | 5,453 |
| 27th Oct 2025 (Mon) | 30.29 | 30.87 | 29.99 | 30.28 | 266,006 |
| 24th Oct 2025 (Fri) | 30.04 | 30.68 | 29.78 | 30.14 | 234,187 |
| 23rd Oct 2025 (Thu) | 30.08 | 30.66 | 29.95 | 30.13 | 310,954 |
| 22nd Oct 2025 (Wed) | 30.00 | 30.55 | 29.87 | 30.09 | 53,275 |
| 21st Oct 2025 (Tue) | 29.81 | 30.38 | 29.68 | 29.85 | 34,038 |
| 20th Oct 2025 (Mon) | 30.00 | 30.59 | 29.54 | 29.77 | 8,718 |
| 17th Oct 2025 (Fri) | 30.27 | 30.62 | 29.45 | 29.77 | 178,687 |
| 16th Oct 2025 (Thu) | 30.84 | 31.46 | 30.07 | 30.36 | 1,849 |
| 15th Oct 2025 (Wed) | 31.28 | 32.09 | 30.96 | 31.10 | 14,817 |