| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 2nd Apr 2026 (Thu) | 30.31 | 30.96 | 30.31 | 30.85 | 160,003 |
| 1st Apr 2026 (Wed) | 30.80 | 31.67 | 30.57 | 30.82 | 543,231 |
| 31st Mar 2026 (Tue) | 30.56 | 31.16 | 30.45 | 30.45 | 5,786 |
| 30th Mar 2026 (Mon) | 30.21 | 30.77 | 30.05 | 30.69 | 1,684 |
| 27th Mar 2026 (Fri) | 30.40 | 31.09 | 30.14 | 30.18 | 234,892 |
| 26th Mar 2026 (Thu) | 30.46 | 30.97 | 30.02 | 30.52 | 722,367 |
| 25th Mar 2026 (Wed) | 30.50 | 31.14 | 30.34 | 30.55 | 1,363 |
| 24th Mar 2026 (Tue) | 30.06 | 30.70 | 29.82 | 30.11 | 1,687,560 |
| 23rd Mar 2026 (Mon) | 30.00 | 30.64 | 29.15 | 30.22 | 280,842 |
| 20th Mar 2026 (Fri) | 30.75 | 31.43 | 30.22 | 30.36 | 3,531 |
| 19th Mar 2026 (Thu) | 31.11 | 31.68 | 30.52 | 30.64 | 236,578 |
| 18th Mar 2026 (Wed) | 31.60 | 32.29 | 31.09 | 31.23 | 1,304,553 |
| 17th Mar 2026 (Tue) | 30.50 | 31.51 | 30.42 | 31.51 | 771 |
| 16th Mar 2026 (Mon) | 30.33 | 30.88 | 30.21 | 30.35 | 41,494 |
| 13th Mar 2026 (Fri) | 29.89 | 30.39 | 29.50 | 29.99 | 346,186 |
| 12th Mar 2026 (Thu) | 29.60 | 30.24 | 29.60 | 29.90 | 167 |
| 11th Mar 2026 (Wed) | 29.49 | 30.53 | 29.39 | 29.57 | 1,772 |
| 10th Mar 2026 (Tue) | 30.27 | 30.79 | 30.01 | 30.36 | 1,449,931 |
| 9th Mar 2026 (Mon) | 28.50 | 29.95 | 28.46 | 29.48 | 1,576 |
| 6th Mar 2026 (Fri) | 29.81 | 30.52 | 29.03 | 29.38 | 784 |
| 5th Mar 2026 (Thu) | 29.81 | 30.75 | 29.73 | 29.94 | 26,236 |
| 4th Mar 2026 (Wed) | 28.75 | 30.64 | 28.75 | 30.29 | 51,614 |
| 3rd Mar 2026 (Tue) | 30.06 | 30.66 | 28.70 | 28.87 | 686,775 |
| 2nd Mar 2026 (Mon) | 30.40 | 30.93 | 29.96 | 30.33 | 4,994 |
| 27th Feb 2026 (Fri) | 30.31 | 31.03 | 30.31 | 30.96 | 191 |
| 26th Feb 2026 (Thu) | 30.35 | 30.85 | 29.86 | 30.41 | 4,058,350 |
| 25th Feb 2026 (Wed) | 29.72 | 30.45 | 29.47 | 30.39 | 1,280 |
| 24th Feb 2026 (Tue) | 29.49 | 30.12 | 29.32 | 29.45 | 646,017 |
| 23rd Feb 2026 (Mon) | 29.60 | 30.22 | 29.50 | 29.50 | 237,567 |
| 20th Feb 2026 (Fri) | 29.55 | 30.06 | 29.44 | 29.75 | 2,405 |
| 19th Feb 2026 (Thu) | 29.13 | 29.71 | 29.13 | 29.37 | 12,270 |
| 18th Feb 2026 (Wed) | 29.38 | 29.91 | 28.82 | 29.11 | 103 |
| 17th Feb 2026 (Tue) | 28.75 | 29.65 | 28.75 | 29.50 | 1,082 |
| 16th Feb 2026 (Mon) | 28.77 | 29.32 | 28.66 | 28.92 | 649 |
| 13th Feb 2026 (Fri) | 29.13 | 29.62 | 28.38 | 28.60 | 995 |
| 12th Feb 2026 (Thu) | 28.86 | 29.33 | 28.55 | 29.05 | 4,591 |
| 11th Feb 2026 (Wed) | 28.23 | 28.74 | 27.93 | 28.48 | 743 |
| 10th Feb 2026 (Tue) | 28.54 | 29.06 | 28.07 | 28.13 | 2,426 |
| 9th Feb 2026 (Mon) | 29.13 | 29.63 | 28.62 | 28.62 | 14 |
| 6th Feb 2026 (Fri) | 28.90 | 29.45 | 28.79 | 29.11 | 2,799 |