| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 29.01 | 29.54 | 28.75 | 28.96 | 24,718 |
| 5th Jun 2025 (Thu) | 28.98 | 29.54 | 28.76 | 28.83 | 241,040 |
| 4th Jun 2025 (Wed) | 29.11 | 29.67 | 28.91 | 29.13 | 925,199 |
| 3rd Jun 2025 (Tue) | 28.96 | 29.55 | 28.68 | 29.00 | 8,209 |
| 2nd Jun 2025 (Mon) | 28.73 | 29.32 | 28.73 | 29.10 | 60,048 |
| 30th May 2025 (Fri) | 28.75 | 29.32 | 28.75 | 29.10 | 28,692 |
| 29th May 2025 (Thu) | 28.96 | 29.47 | 28.70 | 28.73 | 107,907 |
| 28th May 2025 (Wed) | 28.84 | 29.40 | 28.61 | 28.90 | 46,067 |
| 27th May 2025 (Tue) | 28.86 | 29.47 | 28.73 | 29.05 | 61,705 |
| 26th May 2025 (Mon) | 28.86 | 28.86 | 28.86 | 28.86 | 10,027 |
| 23rd May 2025 (Fri) | 28.94 | 29.48 | 27.83 | 28.54 | 135,925 |
| 22nd May 2025 (Thu) | 28.50 | 29.07 | 28.24 | 28.82 | 48,765 |
| 21st May 2025 (Wed) | 28.42 | 28.97 | 28.41 | 28.71 | 55,700 |
| 20th May 2025 (Tue) | 28.48 | 29.04 | 28.00 | 28.58 | 11,014 |
| 19th May 2025 (Mon) | 28.10 | 28.77 | 28.10 | 28.47 | 604,145 |
| 16th May 2025 (Fri) | 28.40 | 28.95 | 28.23 | 28.44 | 1,926,709 |
| 15th May 2025 (Thu) | 27.26 | 28.35 | 27.19 | 28.28 | 113,770 |
| 14th May 2025 (Wed) | 27.47 | 28.00 | 27.15 | 27.41 | 1,388,240 |
| 13th May 2025 (Tue) | 27.64 | 28.12 | 27.37 | 27.52 | 855,755 |
| 12th May 2025 (Mon) | 27.66 | 28.17 | 27.14 | 27.43 | 16,729 |
| 9th May 2025 (Fri) | 27.30 | 27.82 | 27.20 | 27.46 | 40,327 |
| 8th May 2025 (Thu) | 27.64 | 28.25 | 27.09 | 27.24 | 564,943 |
| 7th May 2025 (Wed) | 27.20 | 28.55 | 27.20 | 27.67 | 8,202 |
| 6th May 2025 (Tue) | 26.73 | 27.25 | 26.42 | 26.42 | 2,159 |
| 5th May 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 2,045,158 |
| 2nd May 2025 (Fri) | 26.04 | 26.56 | 25.88 | 26.15 | 49,338 |
| 1st May 2025 (Thu) | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| 30th Apr 2025 (Wed) | 27.38 | 27.89 | 27.18 | 27.46 | 1,188,953 |
| 29th Apr 2025 (Tue) | 27.32 | 27.86 | 27.04 | 27.40 | 5,319 |
| 28th Apr 2025 (Mon) | 27.01 | 27.55 | 26.88 | 27.11 | 15,424 |
| 25th Apr 2025 (Fri) | 26.94 | 27.47 | 26.80 | 26.80 | 598,956 |
| 24th Apr 2025 (Thu) | 26.73 | 27.28 | 26.56 | 26.77 | 5,109,391 |
| 23rd Apr 2025 (Wed) | 26.27 | 26.81 | 25.93 | 26.73 | 1,144,662 |
| 22nd Apr 2025 (Tue) | 25.15 | 25.84 | 25.15 | 25.84 | 1,299,373 |
| 21st Apr 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 18th Apr 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 17th Apr 2025 (Thu) | 25.01 | 25.41 | 24.84 | 25.15 | 6,273 |
| 16th Apr 2025 (Wed) | 24.98 | 25.37 | 24.75 | 24.89 | 5,851 |
| 15th Apr 2025 (Tue) | 24.50 | 25.26 | 24.50 | 25.26 | 214,161 |
| 14th Apr 2025 (Mon) | 24.10 | 24.84 | 24.01 | 24.77 | 997 |
| 11th Apr 2025 (Fri) | 24.00 | 24.23 | 22.91 | 23.45 | 106,134 |
| 10th Apr 2025 (Thu) | 27.72 | 27.81 | 24.00 | 24.05 | 57,763 |
| 9th Apr 2025 (Wed) | 22.40 | 22.90 | 22.06 | 22.88 | 51,837 |
| 8th Apr 2025 (Tue) | 22.40 | 23.30 | 22.12 | 23.02 | 27,125 |
| 7th Apr 2025 (Mon) | 21.70 | 23.07 | 21.23 | 21.72 | 30,934 |