| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.92 | 29.66 | 28.88 | 28.95 | 7,949 |
| 17th Jul 2025 (Thu) | 28.71 | 29.41 | 28.65 | 29.08 | 79,582 |
| 16th Jul 2025 (Wed) | 28.44 | 29.01 | 28.44 | 28.71 | 49,416 |
| 15th Jul 2025 (Tue) | 28.65 | 29.33 | 28.48 | 28.48 | 250,199 |
| 14th Jul 2025 (Mon) | 28.42 | 29.02 | 28.02 | 28.60 | 173,626 |
| 11th Jul 2025 (Fri) | 28.65 | 29.23 | 28.55 | 28.55 | 16,431 |
| 10th Jul 2025 (Thu) | 28.94 | 29.44 | 28.78 | 28.81 | 64,760 |
| 9th Jul 2025 (Wed) | 28.73 | 29.30 | 28.73 | 28.89 | 106,661 |
| 8th Jul 2025 (Tue) | 28.25 | 28.81 | 28.18 | 28.59 | 10,480 |
| 7th Jul 2025 (Mon) | 27.70 | 28.24 | 27.64 | 28.07 | 19,915 |
| 4th Jul 2025 (Fri) | 27.72 | 28.12 | 27.43 | 27.57 | 103,882 |
| 3rd Jul 2025 (Thu) | 27.49 | 28.02 | 27.49 | 27.69 | 15,939 |
| 2nd Jul 2025 (Wed) | 27.72 | 28.35 | 27.35 | 27.43 | 58,769 |
| 1st Jul 2025 (Tue) | 27.93 | 28.54 | 27.70 | 27.70 | 75,039 |
| 30th Jun 2025 (Mon) | 28.12 | 28.67 | 27.95 | 27.95 | 3,418 |
| 27th Jun 2025 (Fri) | 27.76 | 28.32 | 27.70 | 28.00 | 17,969 |
| 26th Jun 2025 (Thu) | 27.85 | 28.40 | 27.47 | 27.69 | 16,184 |
| 25th Jun 2025 (Wed) | 27.81 | 28.43 | 27.50 | 27.77 | 27,849 |
| 24th Jun 2025 (Tue) | 28.61 | 29.17 | 27.87 | 27.87 | 662,560 |
| 23rd Jun 2025 (Mon) | 28.40 | 28.98 | 28.00 | 28.06 | 47,475 |
| 20th Jun 2025 (Fri) | 28.18 | 28.74 | 26.78 | 28.47 | 3,610 |
| 19th Jun 2025 (Thu) | 28.21 | 28.76 | 28.09 | 28.09 | 111,688 |
| 18th Jun 2025 (Wed) | 27.93 | 28.48 | 27.93 | 28.29 | 70,861 |
| 17th Jun 2025 (Tue) | 28.29 | 28.86 | 28.01 | 28.01 | 21,944 |
| 16th Jun 2025 (Mon) | 28.10 | 28.77 | 28.10 | 28.46 | 26,419 |
| 13th Jun 2025 (Fri) | 27.85 | 28.42 | 27.85 | 28.25 | 5,471 |
| 12th Jun 2025 (Thu) | 28.65 | 29.21 | 28.03 | 28.26 | 212,398 |
| 11th Jun 2025 (Wed) | 28.61 | 29.21 | 28.51 | 28.81 | 10,793 |
| 10th Jun 2025 (Tue) | 29.01 | 29.59 | 28.53 | 28.60 | 343,841 |
| 9th Jun 2025 (Mon) | 29.05 | 29.61 | 28.95 | 28.95 | 1,742 |
| 6th Jun 2025 (Fri) | 29.01 | 29.54 | 28.75 | 28.96 | 24,718 |
| 5th Jun 2025 (Thu) | 28.98 | 29.54 | 28.76 | 28.83 | 241,040 |
| 4th Jun 2025 (Wed) | 29.11 | 29.67 | 28.91 | 29.13 | 925,199 |
| 3rd Jun 2025 (Tue) | 28.96 | 29.55 | 28.68 | 29.00 | 8,209 |
| 2nd Jun 2025 (Mon) | 28.73 | 29.32 | 28.73 | 29.10 | 60,048 |
| 30th May 2025 (Fri) | 28.75 | 29.32 | 28.75 | 29.10 | 28,692 |
| 29th May 2025 (Thu) | 28.96 | 29.47 | 28.70 | 28.73 | 107,907 |
| 28th May 2025 (Wed) | 28.84 | 29.40 | 28.61 | 28.90 | 46,067 |
| 27th May 2025 (Tue) | 28.86 | 29.47 | 28.73 | 29.05 | 61,705 |
| 26th May 2025 (Mon) | 28.86 | 28.86 | 28.86 | 28.86 | 10,027 |
| 23rd May 2025 (Fri) | 28.94 | 29.48 | 27.83 | 28.54 | 135,925 |
| 22nd May 2025 (Thu) | 28.50 | 29.07 | 28.24 | 28.82 | 48,765 |
| 21st May 2025 (Wed) | 28.42 | 28.97 | 28.41 | 28.71 | 55,700 |
| 20th May 2025 (Tue) | 28.48 | 29.04 | 28.00 | 28.58 | 11,014 |