| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.59 | OTC Trade |
17:13:35 - 03-Jul-25 |
| Unknown* | 9 | $53.6458 | OTC Trade |
16:52:45 - 03-Jul-25 |
| Unknown* | 1 | $53.28447 | Currency Conversion Negotiated Trade |
15:32:30 - 03-Jul-25 |
| Unknown* | 2 | $53.92557 | Currency Conversion Negotiated Trade |
15:32:30 - 03-Jul-25 |
| Unknown* | 11 | $53.96 | OTC Trade |
15:14:25 - 03-Jul-25 |
| Unknown* | 0 | $53.96 | OTC Trade |
15:14:20 - 03-Jul-25 |
| Unknown* | 15 | $54.365 | OTC Trade |
20:05:21 - 02-Jul-25 |
| Unknown* | 1 | $54.152 | OTC Trade |
19:08:05 - 02-Jul-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
16:05:41 - 02-Jul-25 |
| Unknown* | 1 | $53.58509 | Currency Conversion Negotiated Trade |
15:26:43 - 02-Jul-25 |
| Unknown* | 2 | $54.26857 | Currency Conversion Negotiated Trade |
15:26:42 - 02-Jul-25 |
| Unknown* | 3 | $53.15 | OTC Trade |
15:25:12 - 02-Jul-25 |
| Unknown* | 1 | $53.15 | OTC Trade |
15:25:12 - 02-Jul-25 |
| Unknown* | 0 | $53.71 | OTC Trade |
14:31:24 - 02-Jul-25 |
| Unknown* | 1 | $53.49 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 1 | $53.9228 | Cross OTC Trade |
18:33:52 - 01-Jul-25 |
| Unknown* | 31 | $54.48 | OTC Trade |
17:41:21 - 01-Jul-25 |
| Unknown* | 20 | $54.62 | OTC Trade |
17:40:14 - 01-Jul-25 |
| Unknown* | 1 | $54.7416 | OTC Trade |
17:24:15 - 01-Jul-25 |
| Unknown* | 10 | $54.51 | OTC Trade |
16:55:38 - 01-Jul-25 |
| Unknown* | 19 | $54.63 | OTC Trade |
16:49:27 - 01-Jul-25 |
| Unknown* | 36 | $54.574 | OTC Trade |
16:48:57 - 01-Jul-25 |
| Unknown* | 19 | $54.0648 | Cross OTC Trade |
16:25:38 - 01-Jul-25 |
| Unknown* | 50 | $54.20 | OTC Trade |
16:24:00 - 01-Jul-25 |
| Unknown* | 10 | $53.815 | OTC Trade |
16:07:06 - 01-Jul-25 |
| Unknown* | 18 | $53.5983 | Cross OTC Trade |
16:03:43 - 01-Jul-25 |
| Unknown* | 12 | $52.105 | OTC Trade |
15:07:47 - 01-Jul-25 |
| Unknown* | 12 | $52.085 | OTC Trade |
15:07:41 - 01-Jul-25 |
| Unknown* | 70 | $51.74 | OTC Trade |
14:59:11 - 01-Jul-25 |
| Unknown* | 6 | $51.84185 | Currency Conversion Negotiated Trade |
14:56:23 - 01-Jul-25 |
| Unknown* | 19 | $51.50 | OTC Trade |
14:46:14 - 01-Jul-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
14:34:38 - 01-Jul-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
14:34:38 - 01-Jul-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
14:34:38 - 01-Jul-25 |
| Unknown* | 14 | $50.9283 | Currency Conversion Negotiated Trade |
14:32:11 - 01-Jul-25 |
| Unknown* | 0 | $50.55 | OTC Trade |
14:31:34 - 01-Jul-25 |
| Unknown* | 0 | $50.55 | OTC Trade |
14:31:33 - 01-Jul-25 |
| Unknown* | 1 | $50.55 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 1 | $51.49322 | Currency Conversion Negotiated Trade |
18:10:17 - 30-Jun-25 |
| Unknown* | 51 | $51.43 | SI Trade |
15:51:50 - 30-Jun-25 |
| Unknown* | 2 | $51.81942 | Currency Conversion Negotiated Trade |
15:21:57 - 30-Jun-25 |
| Unknown* | 1 | $51.50937 | Currency Conversion Negotiated Trade |
18:10:29 - 27-Jun-25 |
| Unknown* | 100 | $51.915 | OTC Trade |
16:03:19 - 27-Jun-25 |
| Unknown* | 1 | $52.5146 | Currency Conversion Negotiated Trade |
15:25:42 - 27-Jun-25 |
| Unknown* | 1 | $52.25155 | Currency Conversion Negotiated Trade |
15:23:09 - 26-Jun-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
14:37:30 - 26-Jun-25 |
| Unknown* | 0 | $51.70 | OTC Trade |
20:27:36 - 25-Jun-25 |
| Unknown* | 2 | $51.708 | OTC Trade |
20:27:36 - 25-Jun-25 |
| Unknown* | 60 | $51.64 | OTC Trade |
20:09:24 - 25-Jun-25 |
| Unknown* | 5 | $51.60 | OTC Trade |
14:52:35 - 25-Jun-25 |
| Unknown* | 5 | $51.5911 | OTC Trade |
14:52:33 - 25-Jun-25 |
| Unknown* | 2 | $51.591 | OTC Trade |
14:52:30 - 25-Jun-25 |
| Unknown* | 1 | $51.62792 | Currency Conversion Negotiated Trade |
18:10:21 - 24-Jun-25 |
| Unknown* | 0 | $51.92 | OTC Trade |
15:59:01 - 24-Jun-25 |
| Unknown* | 5 | $51.9966 | OTC Trade |
15:47:16 - 24-Jun-25 |
| Unknown* | 5 | $51.9966 | OTC Trade |
15:47:08 - 24-Jun-25 |
| Unknown* | 2 | $51.9974 | OTC Trade |
15:47:00 - 24-Jun-25 |
| Unknown* | 0 | $52.04 | OTC Trade |
14:36:49 - 24-Jun-25 |
| Unknown* | 2 | $52.08 | OTC Trade |
14:34:30 - 24-Jun-25 |
| Unknown* | 1 | $50.22395 | Currency Conversion Negotiated Trade |
18:10:21 - 23-Jun-25 |
| Unknown* | 100 | $50.042 | OTC Trade |
17:26:32 - 23-Jun-25 |
| Unknown* | 1 | $49.98309 | Currency Conversion Negotiated Trade |
15:29:15 - 23-Jun-25 |
| Unknown* | 2 | $50.56084 | Currency Conversion Negotiated Trade |
15:29:15 - 23-Jun-25 |
| Unknown* | 1 | $50.25698 | Currency Conversion Negotiated Trade |
15:20:16 - 20-Jun-25 |
| Unknown* | 1 | $49.34224 | Currency Conversion Negotiated Trade |
18:10:07 - 18-Jun-25 |
| Unknown* | 100 | $49.83 | OTC Trade |
16:07:26 - 18-Jun-25 |
| Unknown* | 3 | $50.37179 | Currency Conversion Negotiated Trade |
15:22:18 - 18-Jun-25 |
| Unknown* | 3 | $49.24 | OTC Trade |
20:41:19 - 17-Jun-25 |
| Unknown* | 50 | $49.406 | OTC Trade |
19:15:46 - 17-Jun-25 |
| Unknown* | 50 | $49.758 | OTC Trade |
18:25:29 - 17-Jun-25 |
| Unknown* | 50 | $49.758 | OTC Trade |
18:25:29 - 17-Jun-25 |
| Unknown* | 1 | $49.49449 | Currency Conversion Negotiated Trade |
18:10:12 - 17-Jun-25 |
| Unknown* | 6 | $49.985 | OTC Trade |
17:50:33 - 17-Jun-25 |
| Unknown* | 25 | $50.00 | OTC Trade |
16:58:21 - 17-Jun-25 |
| Unknown* | 1 | $51.0699 | Currency Conversion Negotiated Trade |
15:21:36 - 17-Jun-25 |
| Unknown* | 1 | $51.00946 | Currency Conversion Negotiated Trade |
18:10:19 - 13-Jun-25 |
| Unknown* | 1 | $50.6223 | Currency Conversion Negotiated Trade |
15:27:05 - 13-Jun-25 |
| Unknown* | 1 | $51.24012 | Currency Conversion Negotiated Trade |
15:27:04 - 13-Jun-25 |
| Unknown* | 185 | $50.8113 | OTC Trade |
14:48:10 - 13-Jun-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
14:50:17 - 12-Jun-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
14:50:14 - 12-Jun-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
14:50:10 - 12-Jun-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
14:50:06 - 12-Jun-25 |
| Unknown* | 15 | $51.908 | OTC Trade |
20:05:25 - 11-Jun-25 |
| Unknown* | 1 | $53.0892 | OTC Trade |
20:15:44 - 10-Jun-25 |
| Unknown* | 4 | $52.1974 | OTC Trade |
18:22:46 - 09-Jun-25 |
| Unknown* | 11 | $51.93 | OTC Trade |
18:02:19 - 09-Jun-25 |
| Unknown* | 0 | $51.85 | OTC Trade |
15:14:41 - 09-Jun-25 |
| Unknown* | 0 | $51.85 | OTC Trade |
15:14:41 - 09-Jun-25 |
| Unknown* | 0 | $51.23 | OTC Trade |
20:56:30 - 06-Jun-25 |
| Unknown* | 1 | $51.04214 | Currency Conversion Negotiated Trade |
18:10:19 - 06-Jun-25 |
| Unknown* | 1 | $51.66468 | Currency Conversion Negotiated Trade |
15:26:33 - 06-Jun-25 |
| Unknown* | 86 | $50.93 | OTC Trade |
20:31:45 - 05-Jun-25 |
| Unknown* | 0 | $51.18 | OTC Trade |
18:06:04 - 05-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
18:45:01 - 04-Jun-25 |
| Unknown* | 1 | $50.7193 | Currency Conversion Negotiated Trade |
18:10:25 - 04-Jun-25 |
| Unknown* | 1 | $50.95 | OTC Trade |
16:33:40 - 04-Jun-25 |
| Unknown* | 19 | $50.95 | OTC Trade |
16:15:24 - 04-Jun-25 |
| Unknown* | 2 | $50.85839 | Currency Conversion Negotiated Trade |
15:21:04 - 04-Jun-25 |
| Unknown* | 1 | $50.75749 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Jun-25 |
| Unknown* | 2 | $49.74549 | Currency Conversion Negotiated Trade |
15:28:13 - 03-Jun-25 |
| Unknown* | 2 | $50.37325 | Currency Conversion Negotiated Trade |
15:28:12 - 03-Jun-25 |
| Unknown* | 0 | $49.54 | OTC Trade |
14:30:45 - 03-Jun-25 |
| Unknown* | 80 | $48.935 | OTC Trade |
20:42:21 - 02-Jun-25 |
| Unknown* | 6 | $48.91429 | Currency Conversion Negotiated Trade |
19:19:01 - 02-Jun-25 |
| Unknown* | 1 | $48.5194 | OTC Trade |
19:00:12 - 02-Jun-25 |
| Unknown* | 100 | $48.465 | OTC Trade |
18:43:53 - 02-Jun-25 |
| Unknown* | 0 | $48.44 | OTC Trade |
18:42:40 - 02-Jun-25 |
| Unknown* | 10 | $48.435 | OTC Trade |
18:40:15 - 02-Jun-25 |
| Unknown* | 85 | $48.5608 | OTC Trade |
18:18:29 - 02-Jun-25 |
| Unknown* | 100 | $48.515 | OTC Trade |
17:26:46 - 02-Jun-25 |
| Unknown* | 100 | $48.615 | OTC Trade |
16:42:06 - 02-Jun-25 |
| Unknown* | 0 | $48.84 | OTC Trade |
15:51:49 - 02-Jun-25 |
| Unknown* | 1 | $48.58 | OTC Trade |
15:18:45 - 02-Jun-25 |
| Unknown* | 2 | $48.90 | OTC Trade |
14:48:48 - 02-Jun-25 |
| Unknown* | 2 | $48.95 | OTC Trade |
14:48:32 - 02-Jun-25 |
| Unknown* | 0 | $49.35 | OTC Trade |
14:43:36 - 02-Jun-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 7 | $50.304 | OTC Trade |
18:13:09 - 30-May-25 |
| Unknown* | 1 | $50.48907 | Currency Conversion Negotiated Trade |
15:31:41 - 30-May-25 |
| Unknown* | 1 | $51.05219 | Currency Conversion Negotiated Trade |
15:31:41 - 30-May-25 |
| Unknown* | 1 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 1 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 3 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 40 | $49.5831 | OTC Trade |
15:52:43 - 29-May-25 |
| Unknown* | 3 | $49.46058 | Currency Conversion Negotiated Trade |
15:19:59 - 29-May-25 |
| Unknown* | 0 | $50.64 | OTC Trade |
14:51:46 - 29-May-25 |
| Unknown* | 8 | $49.85 | OTC Trade |
19:52:02 - 28-May-25 |
| Unknown* | 2 | $50.0072 | OTC Trade |
19:12:47 - 28-May-25 |
| Unknown* | 1 | $49.98729 | Currency Conversion Negotiated Trade |
18:10:11 - 28-May-25 |
| Unknown* | 4 | $51.21267 | Currency Conversion Negotiated Trade |
15:26:34 - 28-May-25 |
| Unknown* | 100 | $51.43 | OTC Trade |
16:45:37 - 27-May-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:52 - 27-May-25 |
| Unknown* | 20 | $50.08 | OTC Trade |
15:56:33 - 23-May-25 |
| Unknown* | 1 | $49.82562 | Currency Conversion Negotiated Trade |
15:34:05 - 23-May-25 |
| Unknown* | 1 | $50.43252 | Currency Conversion Negotiated Trade |
15:34:04 - 23-May-25 |
| Unknown* | 20 | $49.97 | OTC Trade |
14:30:51 - 23-May-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
14:43:11 - 22-May-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
19:23:30 - 21-May-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
18:26:02 - 21-May-25 |
| Unknown* | 0 | $51.3489 | OTC Trade |
18:26:02 - 21-May-25 |
| Unknown* | 793 | $51.41 | OTC Trade |
18:22:57 - 21-May-25 |
| Unknown* | 100 | $51.40 | OTC Trade |
18:22:57 - 21-May-25 |
| Unknown* | 100 | $51.438 | OTC Trade |
18:22:39 - 21-May-25 |
| Unknown* | 100 | $51.808 | OTC Trade |
18:10:01 - 21-May-25 |
| Unknown* | 3 | $52.82943 | Currency Conversion Negotiated Trade |
15:22:46 - 21-May-25 |
| Unknown* | 4 | $52.3733 | OTC Trade |
15:17:01 - 21-May-25 |
| Unknown* | 9 | $52.3818 | OTC Trade |
14:59:52 - 21-May-25 |
| Unknown* | 15 | $52.33 | OTC Trade |
14:47:52 - 21-May-25 |
| Unknown* | 2 | $52.46 | OTC Trade |
14:36:17 - 21-May-25 |
| Unknown* | 0 | $54.49 | OTC Trade |
16:09:17 - 20-May-25 |
| Unknown* | 0 | $54.4784 | OTC Trade |
16:09:17 - 20-May-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
15:28:51 - 20-May-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
15:28:51 - 20-May-25 |
| Unknown* | 85 | $53.92 | OTC Trade |
15:29:47 - 19-May-25 |
| Unknown* | 0 | $53.86 | OTC Trade |
14:51:44 - 19-May-25 |
| Unknown* | 1 | $55.28559 | Currency Conversion Negotiated Trade |
18:10:11 - 16-May-25 |
| Unknown* | 1 | $54.88538 | Currency Conversion Negotiated Trade |
15:33:53 - 16-May-25 |
| Unknown* | 1 | $55.52269 | Currency Conversion Negotiated Trade |
15:33:52 - 16-May-25 |
| Unknown* | 40 | $54.828 | OTC Trade |
15:19:20 - 16-May-25 |
| Unknown* | 2 | $54.84 | OTC Trade |
15:14:12 - 16-May-25 |
| Unknown* | 0 | $54.64 | OTC Trade |
15:04:40 - 16-May-25 |
| Unknown* | 2 | $54.7352 | Currency Conversion Negotiated Trade |
15:24:28 - 15-May-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
14:48:36 - 15-May-25 |
| Unknown* | 1 | $53.99 | OTC Trade |
14:48:36 - 15-May-25 |
| Unknown* | 1 | $53.99 | OTC Trade |
14:48:36 - 15-May-25 |
| Unknown* | 1 | $54.99677 | Currency Conversion Negotiated Trade |
18:10:14 - 14-May-25 |
| Unknown* | 2 | $56.18921 | Currency Conversion Negotiated Trade |
15:22:14 - 14-May-25 |
| Unknown* | 10 | $56.05 | Cross OTC Trade |
14:30:02 - 14-May-25 |
| Unknown* | 7 | $56.674 | OTC Trade |
17:04:34 - 13-May-25 |
| Unknown* | 7 | $56.674 | OTC Trade |
17:04:34 - 13-May-25 |
| Unknown* | 2 | $57.5212 | Cross OTC Trade |
14:30:08 - 13-May-25 |
| Unknown* | 29 | $56.975 | OTC Trade |
20:29:06 - 12-May-25 |
| Unknown* | 40 | $57.1506 | OTC Trade |
19:55:57 - 12-May-25 |
| Unknown* | 29 | $57.214 | OTC Trade |
18:55:31 - 12-May-25 |
| Unknown* | 37 | $57.00 | OTC Trade |
18:07:55 - 12-May-25 |
| Unknown* | 50 | $56.999 | OTC Trade |
18:07:55 - 12-May-25 |
| Unknown* | 100 | $56.998 | OTC Trade |
18:07:55 - 12-May-25 |
| Unknown* | 300 | $56.988 | OTC Trade |
18:07:55 - 12-May-25 |
| Unknown* | 100 | $56.455 | OTC Trade |
16:11:43 - 12-May-25 |
| Unknown* | 7 | $56.63 | OTC Trade |
16:00:52 - 12-May-25 |
| Unknown* | 120 | $57.58 | OTC Trade |
14:46:08 - 12-May-25 |
| Unknown* | 1 | $50.87063 | Currency Conversion Negotiated Trade |
18:10:14 - 09-May-25 |
| Unknown* | 50 | $51.124 | OTC Trade |
17:48:14 - 09-May-25 |
| Unknown* | 2 | $52.14964 | Currency Conversion Negotiated Trade |
15:25:57 - 09-May-25 |
| Unknown* | 57 | $51.535 | OTC Trade |
14:31:14 - 09-May-25 |
| Unknown* | 9 | $50.456 | OTC Trade |
18:36:19 - 08-May-25 |
| Unknown* | 9 | $50.16 | OTC Trade |
17:08:33 - 08-May-25 |
| Unknown* | 3 | $49.9272 | Cross OTC Trade |
16:42:47 - 08-May-25 |
| Unknown* | 0 | $48.99 | OTC Trade |
14:30:30 - 08-May-25 |