| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $51.66468 | Currency Conversion Negotiated Trade |
15:26:33 - 06-Jun-25 |
| Unknown* | 86 | $50.93 | OTC Trade |
20:31:45 - 05-Jun-25 |
| Unknown* | 0 | $51.18 | OTC Trade |
18:06:04 - 05-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
18:45:01 - 04-Jun-25 |
| Unknown* | 1 | $50.7193 | Currency Conversion Negotiated Trade |
18:10:25 - 04-Jun-25 |
| Unknown* | 1 | $50.95 | OTC Trade |
16:33:40 - 04-Jun-25 |
| Unknown* | 19 | $50.95 | OTC Trade |
16:15:24 - 04-Jun-25 |
| Unknown* | 2 | $50.85839 | Currency Conversion Negotiated Trade |
15:21:04 - 04-Jun-25 |
| Unknown* | 1 | $50.75749 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Jun-25 |
| Unknown* | 2 | $49.74549 | Currency Conversion Negotiated Trade |
15:28:13 - 03-Jun-25 |
| Unknown* | 2 | $50.37325 | Currency Conversion Negotiated Trade |
15:28:12 - 03-Jun-25 |
| Unknown* | 0 | $49.54 | OTC Trade |
14:30:45 - 03-Jun-25 |
| Unknown* | 80 | $48.935 | OTC Trade |
20:42:21 - 02-Jun-25 |
| Unknown* | 6 | $48.91429 | Currency Conversion Negotiated Trade |
19:19:01 - 02-Jun-25 |
| Unknown* | 1 | $48.5194 | OTC Trade |
19:00:12 - 02-Jun-25 |
| Unknown* | 100 | $48.465 | OTC Trade |
18:43:53 - 02-Jun-25 |
| Unknown* | 0 | $48.44 | OTC Trade |
18:42:40 - 02-Jun-25 |
| Unknown* | 10 | $48.435 | OTC Trade |
18:40:15 - 02-Jun-25 |
| Unknown* | 85 | $48.5608 | OTC Trade |
18:18:29 - 02-Jun-25 |
| Unknown* | 100 | $48.515 | OTC Trade |
17:26:46 - 02-Jun-25 |
| Unknown* | 100 | $48.615 | OTC Trade |
16:42:06 - 02-Jun-25 |
| Unknown* | 0 | $48.84 | OTC Trade |
15:51:49 - 02-Jun-25 |
| Unknown* | 1 | $48.58 | OTC Trade |
15:18:45 - 02-Jun-25 |
| Unknown* | 2 | $48.90 | OTC Trade |
14:48:48 - 02-Jun-25 |
| Unknown* | 2 | $48.95 | OTC Trade |
14:48:32 - 02-Jun-25 |
| Unknown* | 0 | $49.35 | OTC Trade |
14:43:36 - 02-Jun-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 7 | $50.304 | OTC Trade |
18:13:09 - 30-May-25 |
| Unknown* | 1 | $50.48907 | Currency Conversion Negotiated Trade |
15:31:41 - 30-May-25 |
| Unknown* | 1 | $51.05219 | Currency Conversion Negotiated Trade |
15:31:41 - 30-May-25 |
| Unknown* | 1 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 1 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 3 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
15:14:40 - 30-May-25 |
| Unknown* | 40 | $49.5831 | OTC Trade |
15:52:43 - 29-May-25 |
| Unknown* | 3 | $49.46058 | Currency Conversion Negotiated Trade |
15:19:59 - 29-May-25 |
| Unknown* | 0 | $50.64 | OTC Trade |
14:51:46 - 29-May-25 |
| Unknown* | 8 | $49.85 | OTC Trade |
19:52:02 - 28-May-25 |
| Unknown* | 2 | $50.0072 | OTC Trade |
19:12:47 - 28-May-25 |
| Unknown* | 1 | $49.98729 | Currency Conversion Negotiated Trade |
18:10:11 - 28-May-25 |
| Unknown* | 4 | $51.21267 | Currency Conversion Negotiated Trade |
15:26:34 - 28-May-25 |
| Unknown* | 100 | $51.43 | OTC Trade |
16:45:37 - 27-May-25 |
| Unknown* | 0 | $50.96 | OTC Trade |
14:30:52 - 27-May-25 |
| Unknown* | 20 | $50.08 | OTC Trade |
15:56:33 - 23-May-25 |
| Unknown* | 1 | $49.82562 | Currency Conversion Negotiated Trade |
15:34:05 - 23-May-25 |
| Unknown* | 1 | $50.43252 | Currency Conversion Negotiated Trade |
15:34:04 - 23-May-25 |
| Unknown* | 20 | $49.97 | OTC Trade |
14:30:51 - 23-May-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
14:43:11 - 22-May-25 |
| Unknown* | 0 | $51.20 | OTC Trade |
19:23:30 - 21-May-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
18:26:02 - 21-May-25 |
| Unknown* | 0 | $51.3489 | OTC Trade |
18:26:02 - 21-May-25 |
| Unknown* | 793 | $51.41 | OTC Trade |
18:22:57 - 21-May-25 |
| Unknown* | 100 | $51.40 | OTC Trade |
18:22:57 - 21-May-25 |
| Unknown* | 100 | $51.438 | OTC Trade |
18:22:39 - 21-May-25 |
| Unknown* | 100 | $51.808 | OTC Trade |
18:10:01 - 21-May-25 |
| Unknown* | 3 | $52.82943 | Currency Conversion Negotiated Trade |
15:22:46 - 21-May-25 |
| Unknown* | 4 | $52.3733 | OTC Trade |
15:17:01 - 21-May-25 |
| Unknown* | 9 | $52.3818 | OTC Trade |
14:59:52 - 21-May-25 |
| Unknown* | 15 | $52.33 | OTC Trade |
14:47:52 - 21-May-25 |
| Unknown* | 2 | $52.46 | OTC Trade |
14:36:17 - 21-May-25 |
| Unknown* | 0 | $54.49 | OTC Trade |
16:09:17 - 20-May-25 |
| Unknown* | 0 | $54.4784 | OTC Trade |
16:09:17 - 20-May-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
15:28:51 - 20-May-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
15:28:51 - 20-May-25 |
| Unknown* | 85 | $53.92 | OTC Trade |
15:29:47 - 19-May-25 |
| Unknown* | 0 | $53.86 | OTC Trade |
14:51:44 - 19-May-25 |
| Unknown* | 1 | $55.28559 | Currency Conversion Negotiated Trade |
18:10:11 - 16-May-25 |
| Unknown* | 1 | $54.88538 | Currency Conversion Negotiated Trade |
15:33:53 - 16-May-25 |
| Unknown* | 1 | $55.52269 | Currency Conversion Negotiated Trade |
15:33:52 - 16-May-25 |
| Unknown* | 40 | $54.828 | OTC Trade |
15:19:20 - 16-May-25 |
| Unknown* | 2 | $54.84 | OTC Trade |
15:14:12 - 16-May-25 |
| Unknown* | 0 | $54.64 | OTC Trade |
15:04:40 - 16-May-25 |
| Unknown* | 2 | $54.7352 | Currency Conversion Negotiated Trade |
15:24:28 - 15-May-25 |
| Unknown* | 0 | $53.99 | OTC Trade |
14:48:36 - 15-May-25 |
| Unknown* | 1 | $53.99 | OTC Trade |
14:48:36 - 15-May-25 |
| Unknown* | 1 | $53.99 | OTC Trade |
14:48:36 - 15-May-25 |
| Unknown* | 1 | $54.99677 | Currency Conversion Negotiated Trade |
18:10:14 - 14-May-25 |
| Unknown* | 2 | $56.18921 | Currency Conversion Negotiated Trade |
15:22:14 - 14-May-25 |
| Unknown* | 10 | $56.05 | Cross OTC Trade |
14:30:02 - 14-May-25 |
| Unknown* | 7 | $56.674 | OTC Trade |
17:04:34 - 13-May-25 |
| Unknown* | 7 | $56.674 | OTC Trade |
17:04:34 - 13-May-25 |
| Unknown* | 2 | $57.5212 | Cross OTC Trade |
14:30:08 - 13-May-25 |
| Unknown* | 29 | $56.975 | OTC Trade |
20:29:06 - 12-May-25 |
| Unknown* | 40 | $57.1506 | OTC Trade |
19:55:57 - 12-May-25 |
| Unknown* | 29 | $57.214 | OTC Trade |
18:55:31 - 12-May-25 |
| Unknown* | 37 | $57.00 | OTC Trade |
18:07:55 - 12-May-25 |
| Unknown* | 50 | $56.999 | OTC Trade |
18:07:55 - 12-May-25 |
| Unknown* | 100 | $56.998 | OTC Trade |
18:07:55 - 12-May-25 |
| Unknown* | 300 | $56.988 | OTC Trade |
18:07:55 - 12-May-25 |
| Unknown* | 100 | $56.455 | OTC Trade |
16:11:43 - 12-May-25 |
| Unknown* | 7 | $56.63 | OTC Trade |
16:00:52 - 12-May-25 |
| Unknown* | 120 | $57.58 | OTC Trade |
14:46:08 - 12-May-25 |
| Unknown* | 1 | $50.87063 | Currency Conversion Negotiated Trade |
18:10:14 - 09-May-25 |
| Unknown* | 50 | $51.124 | OTC Trade |
17:48:14 - 09-May-25 |
| Unknown* | 2 | $52.14964 | Currency Conversion Negotiated Trade |
15:25:57 - 09-May-25 |
| Unknown* | 57 | $51.535 | OTC Trade |
14:31:14 - 09-May-25 |
| Unknown* | 9 | $50.456 | OTC Trade |
18:36:19 - 08-May-25 |
| Unknown* | 9 | $50.16 | OTC Trade |
17:08:33 - 08-May-25 |
| Unknown* | 3 | $49.9272 | Cross OTC Trade |
16:42:47 - 08-May-25 |
| Unknown* | 0 | $48.99 | OTC Trade |
14:30:30 - 08-May-25 |
| Unknown* | 2 | $48.27 | OTC Trade |
17:09:52 - 07-May-25 |
| Unknown* | 2 | $48.6819 | OTC Trade |
16:57:14 - 07-May-25 |
| Unknown* | 10 | $48.3941 | OTC Trade |
16:52:17 - 07-May-25 |
| Unknown* | 3 | $48.0417 | Cross OTC Trade |
16:49:23 - 07-May-25 |
| Unknown* | 2 | $47.77 | OTC Trade |
16:37:14 - 07-May-25 |
| Unknown* | 26 | $49.1579 | OTC Trade |
15:22:38 - 07-May-25 |
| Unknown* | 100 | $50.56 | OTC Trade |
14:48:07 - 07-May-25 |
| Unknown* | 100 | $50.56 | OTC Trade |
14:48:07 - 07-May-25 |
| Unknown* | 30 | $50.775 | OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
20:02:52 - 06-May-25 |
| Unknown* | 4 | $52.985 | OTC Trade |
20:02:52 - 06-May-25 |
| Unknown* | 0 | $53.54 | OTC Trade |
17:09:58 - 06-May-25 |
| Unknown* | 0 | $53.89 | OTC Trade |
16:25:46 - 06-May-25 |
| Unknown* | 14 | $53.39872 | Currency Conversion Negotiated Trade |
15:58:12 - 06-May-25 |
| Unknown* | 8 | $54.87 | OTC Trade |
19:28:06 - 05-May-25 |
| Unknown* | 90 | $54.715 | OTC Trade |
18:19:15 - 05-May-25 |
| Unknown* | 4 | $54.97 | Cross OTC Trade |
17:59:12 - 02-May-25 |
| Unknown* | 0 | $54.22 | OTC Trade |
16:51:27 - 02-May-25 |
| Unknown* | 0 | $54.13 | OTC Trade |
16:25:00 - 02-May-25 |
| Unknown* | 0 | $54.1166 | OTC Trade |
16:25:00 - 02-May-25 |
| Unknown* | 3 | $54.19 | OTC Trade |
16:20:46 - 02-May-25 |
| Unknown* | 1 | $53.96915 | Currency Conversion Negotiated Trade |
15:30:53 - 02-May-25 |
| Unknown* | 1 | $54.55844 | Currency Conversion Negotiated Trade |
15:30:52 - 02-May-25 |
| Unknown* | 1 | $54.29 | OTC Trade |
14:48:20 - 02-May-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
14:48:20 - 02-May-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
14:48:20 - 02-May-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
14:48:20 - 02-May-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
14:48:20 - 02-May-25 |
| Unknown* | 1 | $54.29 | OTC Trade |
14:48:20 - 02-May-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
14:48:20 - 02-May-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
14:48:20 - 02-May-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
14:48:20 - 02-May-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
14:48:20 - 02-May-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
14:48:20 - 02-May-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
14:48:20 - 02-May-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
14:48:20 - 02-May-25 |
| Unknown* | 0 | $54.29 | OTC Trade |
14:48:20 - 02-May-25 |
| Unknown* | 3 | $54.29 | OTC Trade |
14:48:20 - 02-May-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
14:39:43 - 02-May-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
14:39:43 - 02-May-25 |
| Unknown* | 0 | $54.39 | OTC Trade |
14:39:43 - 02-May-25 |
| Unknown* | 1 | $54.70 | OTC Trade |
14:33:51 - 02-May-25 |
| Unknown* | 18 | $53.5664 | Cross OTC Trade |
20:01:50 - 01-May-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
19:55:37 - 01-May-25 |
| Unknown* | 0 | $53.5165 | OTC Trade |
19:55:37 - 01-May-25 |
| Unknown* | 1 | $53.4575 | OTC Trade |
19:32:38 - 01-May-25 |
| Unknown* | 35 | $53.59 | OTC Trade |
18:41:28 - 01-May-25 |
| Unknown* | 2 | $53.51 | OTC Trade |
18:06:37 - 01-May-25 |
| Unknown* | 0 | $53.51 | OTC Trade |
18:06:37 - 01-May-25 |
| Unknown* | 0 | $53.51 | OTC Trade |
18:06:37 - 01-May-25 |
| Unknown* | 0 | $53.51 | OTC Trade |
18:06:37 - 01-May-25 |
| Unknown* | 4 | $53.51 | OTC Trade |
18:06:37 - 01-May-25 |
| Unknown* | 373 | $53.50 | OTC Trade |
17:55:53 - 01-May-25 |
| Unknown* | 0 | $53.72 | OTC Trade |
17:47:31 - 01-May-25 |
| Unknown* | 1 | $53.72 | OTC Trade |
17:47:31 - 01-May-25 |
| Unknown* | 0 | $53.72 | OTC Trade |
17:31:53 - 01-May-25 |
| Unknown* | 8 | $53.965 | OTC Trade |
16:54:44 - 01-May-25 |
| Unknown* | 1 | $54.21 | OTC Trade |
16:41:52 - 01-May-25 |
| Unknown* | 368 | $54.26 | OTC Trade |
16:32:01 - 01-May-25 |
| Unknown* | 185 | $54.0258 | OTC Trade |
15:27:11 - 01-May-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
15:16:57 - 01-May-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
15:16:57 - 01-May-25 |
| Unknown* | 1 | $53.97 | OTC Trade |
15:16:57 - 01-May-25 |
| Unknown* | 0 | $54.09 | OTC Trade |
14:44:46 - 01-May-25 |
| Unknown* | 0 | $54.0698 | OTC Trade |
14:44:46 - 01-May-25 |
| Unknown* | 1 | $53.8834 | OTC Trade |
20:33:37 - 29-Apr-25 |
| Unknown* | 3 | $53.90502 | Currency Conversion Negotiated Trade |
15:21:18 - 29-Apr-25 |
| Unknown* | 12 | $53.19 | OTC Trade |
17:00:17 - 25-Apr-25 |
| Unknown* | 1 | $52.93405 | Currency Conversion Negotiated Trade |
15:28:37 - 25-Apr-25 |
| Unknown* | 13 | $53.61298 | Currency Conversion Negotiated Trade |
15:28:36 - 25-Apr-25 |
| Unknown* | 1 | $53.55 | OTC Trade |
18:13:17 - 24-Apr-25 |
| Unknown* | 6 | $52.16 | OTC Trade |
20:58:59 - 23-Apr-25 |
| Unknown* | 20 | $52.175 | OTC Trade |
20:58:45 - 23-Apr-25 |
| Unknown* | 20 | $52.17 | OTC Trade |
20:58:22 - 23-Apr-25 |
| Unknown* | 1 | $51.3466 | OTC Trade |
20:01:20 - 22-Apr-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
18:55:29 - 22-Apr-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
17:04:48 - 21-Apr-25 |
| Unknown* | 1 | $51.3449 | OTC Trade |
18:53:19 - 17-Apr-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
18:52:26 - 17-Apr-25 |
| Unknown* | 8 | $51.342 | OTC Trade |
18:52:26 - 17-Apr-25 |
| Unknown* | 2 | $51.3491 | OTC Trade |
18:47:21 - 17-Apr-25 |
| Unknown* | 0 | $51.18 | OTC Trade |
18:34:12 - 17-Apr-25 |
| Unknown* | 0 | $51.075 | OTC Trade |
18:29:29 - 17-Apr-25 |
| Unknown* | 0 | $51.07 | OTC Trade |
18:19:41 - 17-Apr-25 |
| Unknown* | 8 | $51.06 | OTC Trade |
18:19:41 - 17-Apr-25 |
| Unknown* | 0 | $51.29 | OTC Trade |
17:47:40 - 17-Apr-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
17:10:00 - 17-Apr-25 |
| Unknown* | 1 | $50.28853 | Currency Conversion Negotiated Trade |
15:29:56 - 17-Apr-25 |
| Unknown* | 1 | $50.90487 | Currency Conversion Negotiated Trade |
15:29:56 - 17-Apr-25 |
| Unknown* | 0 | $50.99 | OTC Trade |
17:47:30 - 16-Apr-25 |
| Unknown* | 3 | $51.01 | Currency Conversion Negotiated Trade |
15:22:38 - 16-Apr-25 |