Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortune Brands (0IRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $49.28793 Currency Conversion
Negotiated Trade
 15:17:31 - 17-Oct-25
Unknown* 1 $49.94731 Currency Conversion
Negotiated Trade
 15:17:31 - 17-Oct-25
Unknown* 0 $49.35 OTC Trade
 14:31:08 - 17-Oct-25
Unknown* 0 $49.26 OTC Trade
 17:47:08 - 16-Oct-25
Unknown* 1 $49.03637 Currency Conversion
Negotiated Trade
 15:13:57 - 16-Oct-25
Unknown* 1 $49.76544 Currency Conversion
Negotiated Trade
 18:10:14 - 15-Oct-25
Unknown* 0 $50.26 OTC Trade
 15:17:27 - 15-Oct-25
Unknown* 3 $49.86177 Currency Conversion
Negotiated Trade
 15:16:18 - 15-Oct-25
Unknown* 5 $50.42 OTC Trade
 15:10:58 - 15-Oct-25
Unknown* 1 $49.0814 Currency Conversion
Negotiated Trade
 18:10:42 - 14-Oct-25
Unknown* 1 $48.97987 Currency Conversion
Negotiated Trade
 15:14:21 - 14-Oct-25
Unknown* 16 $46.61 OTC Trade
 13:32:29 - 14-Oct-25
Unknown* 106 $48.3016 OTC Trade
 20:28:01 - 13-Oct-25
Unknown* 20 $48.3592 OTC Trade
 20:11:47 - 13-Oct-25
Unknown* 20 $48.3592 OTC Trade
 20:11:47 - 13-Oct-25
Unknown* 2 $48.74 OTC Trade
 17:12:53 - 13-Oct-25
Unknown* 0 $48.65 OTC Trade
 15:26:13 - 13-Oct-25
Unknown* 0 $48.86 OTC Trade
 14:43:42 - 13-Oct-25
Unknown* 10 $48.87 OTC Trade
 14:42:47 - 13-Oct-25
Unknown* 9 $50.12 OTC Trade
 05:21:50 - 13-Oct-25
Unknown* 4 $50.12 OTC Trade
 05:21:49 - 13-Oct-25
Unknown* 5 $50.12 OTC Trade
 05:21:49 - 13-Oct-25
Unknown* 9 $50.12 OTC Trade
 05:21:10 - 13-Oct-25
Unknown* 3 $50.12 OTC Trade
 05:21:09 - 13-Oct-25
Unknown* 6 $50.12 OTC Trade
 05:21:09 - 13-Oct-25
Unknown* 9 $48.475 OTC Trade
 19:18:29 - 10-Oct-25
Unknown* 3 $48.86 OTC Trade
 17:04:58 - 10-Oct-25
Unknown* 4 $49.3733 Cross
OTC Trade
 16:28:17 - 10-Oct-25
Unknown* 0 $49.30 OTC Trade
 16:09:17 - 10-Oct-25
Unknown* 0 $50.00 OTC Trade
 15:58:09 - 10-Oct-25
Unknown* 1 $50.01914 Currency Conversion
Negotiated Trade
 15:15:30 - 10-Oct-25
Unknown* 20 $50.154 OTC Trade
 20:21:58 - 09-Oct-25
Unknown* 60 $50.176 OTC Trade
 20:21:18 - 09-Oct-25
Unknown* 1 $50.59 OTC Trade
 17:53:27 - 09-Oct-25
Unknown* 38 $0.00 SI Trade
 11:15:58 - 09-Oct-25
Unknown* 1 $50.99666 Currency Conversion
Negotiated Trade
 15:17:08 - 08-Oct-25
Unknown* 1 $51.58622 Currency Conversion
Negotiated Trade
 15:17:08 - 08-Oct-25
Unknown* 38 $51.90 SI Trade
 15:17:08 - 08-Oct-25
Unknown* -38 $50.99666 SI Trade
Correction
 15:17:08 - 08-Oct-25
Unknown* 36 $51.50 OTC Trade
 14:17:57 - 08-Oct-25
Unknown* 36 $51.50 OTC Trade
 14:17:57 - 08-Oct-25
Unknown* 0 $50.92 OTC Trade
 20:27:37 - 07-Oct-25
Unknown* 20 $50.97 OTC Trade
 19:13:27 - 07-Oct-25
Unknown* 20 $51.4087 Cross
OTC Trade
 14:47:46 - 07-Oct-25
Unknown* 4 $50.85 OTC Trade
 14:30:10 - 07-Oct-25
Unknown* 30 $51.734 OTC Trade
 20:14:30 - 06-Oct-25
Unknown* 0 $51.35 OTC Trade
 17:35:25 - 06-Oct-25
Unknown* 1 $51.76996 Currency Conversion
Negotiated Trade
 15:15:47 - 06-Oct-25
Unknown* 12 $53.45 OTC Trade
 07:59:25 - 06-Oct-25
Unknown* 12 $53.30 OTC Trade
 07:59:25 - 06-Oct-25
Unknown* 10 $53.42 OTC Trade
 19:22:40 - 03-Oct-25
Unknown* 28 $53.80 OTC Trade
 16:01:28 - 03-Oct-25
Unknown* 0 $53.87 OTC Trade
 14:30:14 - 03-Oct-25
Unknown* 1 $52.95068 Currency Conversion
Negotiated Trade
 15:31:45 - 02-Oct-25
Unknown* 1 $53.62049 Currency Conversion
Negotiated Trade
 15:31:45 - 02-Oct-25
Unknown* 8 $53.30 OTC Trade
 07:44:27 - 02-Oct-25
Unknown* 1 $53.06994 Currency Conversion
Negotiated Trade
 15:27:16 - 01-Oct-25
Unknown* 0 $52.75 OTC Trade
 18:54:36 - 30-Sep-25
Unknown* 11 $52.758 OTC Trade
 18:54:36 - 30-Sep-25
Unknown* 1 $52.31019 Currency Conversion
Negotiated Trade
 18:10:25 - 30-Sep-25
Unknown* 14 $52.5869 OTC Trade
 17:54:13 - 30-Sep-25
Unknown* 2 $52.97718 Currency Conversion
Negotiated Trade
 15:22:08 - 30-Sep-25
Unknown* 1 $52.42995 Currency Conversion
Negotiated Trade
 15:25:50 - 29-Sep-25
Unknown* 1 $53.05098 Currency Conversion
Negotiated Trade
 15:25:50 - 29-Sep-25
Unknown* 25 $53.26538 Currency Conversion
Negotiated Trade
 20:26:32 - 26-Sep-25
Unknown* 1 $52.86398 Currency Conversion
Negotiated Trade
 18:10:12 - 26-Sep-25
Unknown* 1 $52.85915 Currency Conversion
Negotiated Trade
 15:22:48 - 26-Sep-25
Unknown* 2 $53.26 OTC Trade
 14:30:53 - 26-Sep-25
Unknown* 3 $52.79 OTC Trade
 14:30:51 - 26-Sep-25
Unknown* 8 $52.6048 Cross
OTC Trade
 19:00:20 - 25-Sep-25
Unknown* 0 $53.20 OTC Trade
 14:30:28 - 25-Sep-25
Unknown* 18 $53.20 OTC Trade
 14:30:26 - 25-Sep-25
Unknown* 49 $0.00 SI Trade
 11:49:06 - 25-Sep-25
Unknown* 25 $53.58 OTC Trade
 19:06:38 - 24-Sep-25
Unknown* 49 $53.19 SI Trade
 19:06:38 - 24-Sep-25
Unknown* -49 $53.58 SI Trade
Correction
 19:06:38 - 24-Sep-25
Unknown* 1 $54.10722 Currency Conversion
Negotiated Trade
 15:29:00 - 24-Sep-25
Unknown* 1 $54.81709 Currency Conversion
Negotiated Trade
 15:28:59 - 24-Sep-25
Unknown* 0 $53.75 OTC Trade
 19:58:17 - 23-Sep-25
Unknown* 121 $53.756 OTC Trade
 19:58:17 - 23-Sep-25
Unknown* 8 $54.46 OTC Trade
 16:17:06 - 23-Sep-25
Unknown* 17 $54.01 OTC Trade
 00:20:44 - 23-Sep-25
Unknown* 10 $54.4101 Cross
OTC Trade
 20:59:59 - 22-Sep-25
Unknown* 20 $54.586 OTC Trade
 20:31:47 - 22-Sep-25
Unknown* 14 $54.566 OTC Trade
 20:31:24 - 22-Sep-25
Unknown* 20 $54.668 OTC Trade
 20:23:55 - 22-Sep-25
Unknown* 20 $54.55 OTC Trade
 20:22:22 - 22-Sep-25
Unknown* 0 $54.69 OTC Trade
 17:22:31 - 22-Sep-25
Unknown* 0 $54.60 OTC Trade
 17:19:21 - 22-Sep-25
Unknown* 0 $54.81 OTC Trade
 16:29:43 - 22-Sep-25
Unknown* 28 $54.455 OTC Trade
 15:40:35 - 22-Sep-25
Unknown* 0 $55.00 OTC Trade
 15:13:30 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 1 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 1 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
Unknown* 0 $55.04 OTC Trade
 14:58:45 - 22-Sep-25
FTSE 100 Latest
Value9,354.57
Change-81.52