| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $38.8981 | Currency Conversion Negotiated Trade |
15:17:31 - 27-Mar-26 |
| Unknown* | 0 | $38.23 | OTC Trade |
14:42:24 - 27-Mar-26 |
| Unknown* | 0 | $37.96 | SI Trade |
14:01:33 - 27-Mar-26 |
| Unknown* | 0 | $38.01 | SI Trade |
13:57:42 - 27-Mar-26 |
| Unknown* | 50 | $37.9796 | OTC Trade |
13:54:22 - 27-Mar-26 |
| Unknown* | 10 | $38.6435 | OTC Trade |
19:56:02 - 26-Mar-26 |
| Unknown* | 0 | $38.53 | OTC Trade |
19:40:20 - 26-Mar-26 |
| Unknown* | 1 | $38.74642 | Currency Conversion Negotiated Trade |
18:10:19 - 26-Mar-26 |
| Unknown* | 0 | $38.70 | SI Trade |
16:20:58 - 26-Mar-26 |
| Unknown* | 0 | $38.91 | SI Trade |
16:05:25 - 26-Mar-26 |
| Unknown* | 1 | $39.08652 | Currency Conversion Negotiated Trade |
15:19:51 - 26-Mar-26 |
| Unknown* | 5 | $39.5351 | Currency Conversion Negotiated Trade |
15:19:51 - 26-Mar-26 |
| Unknown* | 0 | $39.33 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 24 | $39.51 | OTC Trade |
19:50:02 - 25-Mar-26 |
| Unknown* | 5 | $38.643 | OTC Trade |
17:53:37 - 25-Mar-26 |
| Unknown* | 1 | $38.26733 | Currency Conversion Negotiated Trade |
15:22:19 - 25-Mar-26 |
| Unknown* | 1 | $38.70825 | Currency Conversion Negotiated Trade |
15:22:18 - 25-Mar-26 |
| Unknown* | 0 | $38.37 | SI Trade |
15:14:07 - 25-Mar-26 |
| Unknown* | 0 | $38.70 | SI Trade |
14:09:54 - 25-Mar-26 |
| Unknown* | 0 | $38.54 | SI Trade |
14:08:52 - 25-Mar-26 |
| Unknown* | 0 | $39.98 | OTC Trade |
13:48:07 - 25-Mar-26 |
| Unknown* | 0 | $39.52 | OTC Trade |
19:45:28 - 24-Mar-26 |
| Unknown* | 75 | $40.045 | OTC Trade |
18:53:51 - 24-Mar-26 |
| Unknown* | 0 | $39.76 | OTC Trade |
18:36:17 - 24-Mar-26 |
| Unknown* | 1 | $39.6193 | Currency Conversion Negotiated Trade |
18:10:20 - 24-Mar-26 |
| Unknown* | 3 | $40.65243 | Currency Conversion Negotiated Trade |
15:16:34 - 24-Mar-26 |
| Unknown* | 0 | $39.35 | OTC Trade |
14:18:47 - 24-Mar-26 |
| Unknown* | 0 | $39.20 | OTC Trade |
13:37:03 - 24-Mar-26 |
| Unknown* | 157 | $39.6575 | OTC Trade |
19:34:33 - 23-Mar-26 |
| Unknown* | 0 | $39.67 | OTC Trade |
19:34:21 - 23-Mar-26 |
| Unknown* | 20 | $39.8482 | OTC Trade |
19:08:21 - 23-Mar-26 |
| Unknown* | 1 | $39.74351 | Currency Conversion Negotiated Trade |
18:10:11 - 23-Mar-26 |
| Unknown* | 1 | $40.80956 | Currency Conversion Negotiated Trade |
15:15:49 - 23-Mar-26 |
| Unknown* | 0 | $40.54 | OTC Trade |
14:20:27 - 23-Mar-26 |
| Unknown* | 0 | $39.29 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $40.02 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 42 | $38.5565 | OTC Trade |
19:46:14 - 20-Mar-26 |
| Unknown* | 0 | $38.49 | SI Trade |
19:39:30 - 20-Mar-26 |
| Unknown* | 0 | $38.78 | SI Trade |
19:24:37 - 20-Mar-26 |
| Unknown* | 0 | $38.95 | SI Trade |
19:11:26 - 20-Mar-26 |
| Unknown* | 42 | $38.8952 | OTC Trade |
19:05:50 - 20-Mar-26 |
| Unknown* | 0 | $39.04 | SI Trade |
18:43:29 - 20-Mar-26 |
| Unknown* | 0 | $39.18 | SI Trade |
18:10:31 - 20-Mar-26 |
| Unknown* | 0 | $39.44 | SI Trade |
16:44:35 - 20-Mar-26 |
| Unknown* | 0 | $39.59 | SI Trade |
15:27:48 - 20-Mar-26 |
| Unknown* | 0 | $39.59 | SI Trade |
15:27:46 - 20-Mar-26 |
| Unknown* | 0 | $39.48 | SI Trade |
15:27:35 - 20-Mar-26 |
| Unknown* | 1 | $39.78734 | Currency Conversion Negotiated Trade |
15:21:37 - 20-Mar-26 |
| Unknown* | 3 | $40.22273 | Currency Conversion Negotiated Trade |
15:21:37 - 20-Mar-26 |
| Unknown* | 0 | $39.88 | SI Trade |
15:16:43 - 20-Mar-26 |
| Unknown* | 1 | $39.8747 | OTC Trade |
15:16:43 - 20-Mar-26 |
| Unknown* | 1 | $39.91 | SI Trade |
15:16:43 - 20-Mar-26 |
| Unknown* | 1 | $39.9012 | OTC Trade |
15:16:39 - 20-Mar-26 |
| Unknown* | 1 | $39.91 | SI Trade |
15:16:39 - 20-Mar-26 |
| Unknown* | 1 | $39.9013 | OTC Trade |
15:16:38 - 20-Mar-26 |
| Unknown* | 1 | $39.91 | SI Trade |
15:16:37 - 20-Mar-26 |
| Unknown* | 1 | $39.92 | SI Trade |
15:16:37 - 20-Mar-26 |
| Unknown* | 1 | $39.9112 | OTC Trade |
15:16:35 - 20-Mar-26 |
| Unknown* | 1 | $39.92 | SI Trade |
15:16:35 - 20-Mar-26 |
| Unknown* | 1 | $39.9112 | OTC Trade |
15:16:34 - 20-Mar-26 |
| Unknown* | 1 | $39.92 | SI Trade |
15:16:33 - 20-Mar-26 |
| Unknown* | 1 | $39.92 | SI Trade |
15:16:32 - 20-Mar-26 |
| Unknown* | 1 | $39.96 | SI Trade |
15:16:30 - 20-Mar-26 |
| Unknown* | 1 | $39.9148 | OTC Trade |
15:16:30 - 20-Mar-26 |
| Unknown* | 1 | $39.95 | SI Trade |
15:16:30 - 20-Mar-26 |
| Unknown* | 1 | $39.93 | OTC Trade |
15:16:30 - 20-Mar-26 |
| Unknown* | 1 | $39.9513 | OTC Trade |
15:16:27 - 20-Mar-26 |
| Unknown* | 2 | $39.96 | SI Trade |
15:16:27 - 20-Mar-26 |
| Unknown* | 0 | $39.93 | OTC Trade |
13:51:20 - 20-Mar-26 |
| Unknown* | 0 | $39.99 | SI Trade |
13:50:21 - 20-Mar-26 |
| Unknown* | 0 | $40.08 | OTC Trade |
13:41:58 - 20-Mar-26 |
| Unknown* | 0 | $40.44 | SI Trade |
13:35:45 - 20-Mar-26 |
| Unknown* | 0 | $41.41 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $41.09 | SI Trade |
10:44:53 - 20-Mar-26 |
| Unknown* | 0 | $40.43 | SI Trade |
16:39:40 - 19-Mar-26 |
| Unknown* | 5 | $40.18 | SI Trade |
16:25:07 - 19-Mar-26 |
| Unknown* | 8 | $40.187 | OTC Trade |
16:25:06 - 19-Mar-26 |
| Unknown* | 9 | $40.15 | SI Trade |
16:25:06 - 19-Mar-26 |
| Unknown* | 2 | $40.00 | SI Trade |
15:38:00 - 19-Mar-26 |
| Unknown* | 3 | $40.00 | SI Trade |
15:37:58 - 19-Mar-26 |
| Unknown* | 3 | $40.00 | SI Trade |
15:37:50 - 19-Mar-26 |
| Unknown* | 0 | $40.00 | SI Trade |
15:37:50 - 19-Mar-26 |
| Unknown* | 3 | $40.00 | SI Trade |
15:37:47 - 19-Mar-26 |
| Unknown* | 3 | $40.00 | SI Trade |
15:37:47 - 19-Mar-26 |
| Unknown* | 1 | $40.00 | SI Trade |
15:37:46 - 19-Mar-26 |
| Unknown* | 0 | $40.00 | SI Trade |
15:37:46 - 19-Mar-26 |
| Unknown* | 1 | $39.963 | OTC Trade |
15:37:24 - 19-Mar-26 |
| Unknown* | 1 | $40.00 | SI Trade |
15:37:24 - 19-Mar-26 |
| Unknown* | 1 | $39.98 | OTC Trade |
15:37:22 - 19-Mar-26 |
| Unknown* | 1 | $40.00 | SI Trade |
15:37:22 - 19-Mar-26 |
| Unknown* | 1 | $40.00 | SI Trade |
15:37:20 - 19-Mar-26 |
| Unknown* | 1 | $40.00 | SI Trade |
15:37:20 - 19-Mar-26 |
| Unknown* | 10 | $39.981 | OTC Trade |
15:37:15 - 19-Mar-26 |
| Unknown* | 0 | $40.00 | SI Trade |
15:36:44 - 19-Mar-26 |
| Unknown* | 0 | $40.04 | SI Trade |
15:35:29 - 19-Mar-26 |
| Unknown* | 1 | $39.72999 | Currency Conversion Negotiated Trade |
15:21:46 - 19-Mar-26 |
| Unknown* | 9 | $40.19496 | Currency Conversion Negotiated Trade |
15:21:45 - 19-Mar-26 |
| Unknown* | 0 | $40.42 | SI Trade |
15:07:42 - 19-Mar-26 |
| Unknown* | 0 | $40.42 | SI Trade |
14:30:14 - 19-Mar-26 |
| Unknown* | 0 | $40.85 | SI Trade |
13:31:05 - 19-Mar-26 |
| Unknown* | 0 | $40.85 | SI Trade |
13:31:05 - 19-Mar-26 |
| Unknown* | 0 | $40.85 | SI Trade |
13:31:05 - 19-Mar-26 |
| Unknown* | 1 | $40.925 | OTC Trade |
13:30:04 - 19-Mar-26 |
| Unknown* | 0 | $41.34 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $41.49 | OTC Trade |
19:53:28 - 18-Mar-26 |
| Unknown* | 4 | $41.4003 | OTC Trade |
19:25:00 - 18-Mar-26 |
| Unknown* | 1 | $41.45011 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Mar-26 |
| Unknown* | 1 | $42.61784 | Currency Conversion Negotiated Trade |
15:19:51 - 18-Mar-26 |
| Unknown* | 0 | $41.38 | SI Trade |
14:20:04 - 18-Mar-26 |
| Unknown* | 0 | $41.23 | OTC Trade |
14:14:04 - 18-Mar-26 |
| Unknown* | 0 | $41.59 | SI Trade |
14:05:05 - 18-Mar-26 |
| Unknown* | 0 | $41.94 | SI Trade |
14:03:13 - 18-Mar-26 |
| Unknown* | 1 | $42.40 | OTC Trade |
13:56:11 - 18-Mar-26 |
| Unknown* | 0 | $42.01 | SI Trade |
13:31:00 - 18-Mar-26 |
| Unknown* | 0 | $42.52 | OTC Trade |
13:30:40 - 18-Mar-26 |
| Unknown* | 0 | $42.39 | OTC Trade |
13:30:04 - 18-Mar-26 |
| Unknown* | 0 | $42.39 | SI Trade |
13:30:04 - 18-Mar-26 |
| Unknown* | 1 | $41.99 | Negotiated Trade OTC Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 100 | $42.315 | OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 4 | $41.99 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $42.70 | SI Trade |
12:48:00 - 18-Mar-26 |
| Unknown* | 0 | $42.99 | SI Trade |
12:48:00 - 18-Mar-26 |
| Unknown* | 0 | $43.64 | SI Trade |
10:44:20 - 18-Mar-26 |
| Unknown* | 0 | $44.00 | SI Trade |
10:41:12 - 18-Mar-26 |
| Unknown* | 0 | $43.04 | SI Trade |
19:57:14 - 17-Mar-26 |
| Unknown* | 0 | $43.04 | SI Trade |
19:57:14 - 17-Mar-26 |
| Unknown* | 0 | $43.92 | OTC Trade |
18:50:43 - 17-Mar-26 |
| Unknown* | 0 | $43.78 | OTC Trade |
18:23:38 - 17-Mar-26 |
| Unknown* | 1 | $43.66605 | Currency Conversion Negotiated Trade |
18:10:15 - 17-Mar-26 |
| Unknown* | 0 | $44.04 | OTC Trade |
15:20:49 - 17-Mar-26 |
| Unknown* | 2 | $44.15818 | Currency Conversion Negotiated Trade |
15:16:59 - 17-Mar-26 |
| Unknown* | 1 | $43.80 | OTC Trade |
14:33:08 - 17-Mar-26 |
| Unknown* | 0 | $44.74 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 157 | $44.0704 | OTC Trade |
19:37:51 - 16-Mar-26 |
| Unknown* | 0 | $43.97 | SI Trade |
15:59:09 - 16-Mar-26 |
| Unknown* | 1 | $43.64593 | Currency Conversion Negotiated Trade |
15:21:49 - 16-Mar-26 |
| Unknown* | 1 | $44.16553 | Currency Conversion Negotiated Trade |
15:21:49 - 16-Mar-26 |
| Unknown* | 26 | $43.6901 | Negotiated Trade OTC Trade |
14:49:48 - 16-Mar-26 |
| Unknown* | 100 | $43.8493 | OTC Trade |
13:35:17 - 16-Mar-26 |
| Unknown* | 0 | $44.45 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $43.38 | SI Trade |
16:11:07 - 13-Mar-26 |
| Unknown* | 0 | $43.38 | SI Trade |
16:11:03 - 13-Mar-26 |
| Unknown* | 1 | $43.58116 | Currency Conversion Negotiated Trade |
15:21:42 - 13-Mar-26 |
| Unknown* | 2 | $44.09893 | Currency Conversion Negotiated Trade |
15:21:42 - 13-Mar-26 |
| Unknown* | 0 | $44.10 | SI Trade |
13:30:02 - 13-Mar-26 |
| Unknown* | 0 | $43.04 | SI Trade |
19:46:15 - 12-Mar-26 |
| Unknown* | 0 | $43.48 | SI Trade |
18:26:22 - 12-Mar-26 |
| Unknown* | 1 | $43.5046 | Currency Conversion Negotiated Trade |
18:10:29 - 12-Mar-26 |
| Unknown* | 0 | $43.54 | SI Trade |
16:09:40 - 12-Mar-26 |
| Unknown* | 0 | $44.04 | SI Trade |
15:56:18 - 12-Mar-26 |
| Unknown* | 3 | $45.02746 | Currency Conversion Negotiated Trade |
15:19:41 - 12-Mar-26 |
| Unknown* | 0 | $44.44 | OTC Trade |
13:48:32 - 12-Mar-26 |
| Unknown* | 0 | $44.66 | OTC Trade |
13:42:25 - 12-Mar-26 |
| Unknown* | 10 | $43.70 | OTC Trade |
13:30:37 - 12-Mar-26 |
| Unknown* | 3 | $45.30836 | Currency Conversion Negotiated Trade |
15:17:16 - 11-Mar-26 |
| Unknown* | 0 | $45.50 | SI Trade |
13:46:29 - 11-Mar-26 |
| Unknown* | 0 | $45.35 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 6 | $45.9047 | OTC Trade |
16:08:00 - 10-Mar-26 |
| Unknown* | 0 | $46.03 | SI Trade |
15:33:28 - 10-Mar-26 |
| Unknown* | 1 | $45.58228 | Currency Conversion Negotiated Trade |
15:21:38 - 10-Mar-26 |
| Unknown* | 4 | $46.109 | Currency Conversion Negotiated Trade |
15:21:38 - 10-Mar-26 |
| Unknown* | 0 | $45.71 | SI Trade |
13:31:31 - 10-Mar-26 |
| Unknown* | 10 | $45.76 | OTC Trade |
13:30:53 - 10-Mar-26 |
| Unknown* | 0 | $46.00 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 4 | $45.6593 | OTC Trade |
19:59:24 - 09-Mar-26 |
| Unknown* | 8 | $44.604 | OTC Trade |
18:20:16 - 09-Mar-26 |
| Unknown* | 0 | $44.99 | SI Trade |
14:04:48 - 09-Mar-26 |
| Unknown* | 0 | $44.20 | SI Trade |
13:40:32 - 09-Mar-26 |
| Unknown* | 3 | $44.255 | OTC Trade |
13:36:30 - 09-Mar-26 |
| Unknown* | 0 | $44.41 | SI Trade |
13:36:29 - 09-Mar-26 |
| Unknown* | 0 | $44.99 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $45.38 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $44.58 | SI Trade |
08:10:05 - 09-Mar-26 |
| Unknown* | 0 | $45.31 | SI Trade |
08:01:22 - 09-Mar-26 |
| Unknown* | 0 | $45.45 | SI Trade |
08:01:09 - 09-Mar-26 |
| Unknown* | 0 | $45.95 | SI Trade |
20:18:00 - 06-Mar-26 |
| Unknown* | 40 | $45.9588 | OTC Trade |
19:40:54 - 06-Mar-26 |
| Unknown* | 1 | $46.24301 | Currency Conversion Negotiated Trade |
18:10:18 - 06-Mar-26 |
| Unknown* | 0 | $45.83 | SI Trade |
17:42:23 - 06-Mar-26 |
| Unknown* | 0 | $46.10 | SI Trade |
15:56:07 - 06-Mar-26 |
| Unknown* | 1 | $45.50696 | Currency Conversion Negotiated Trade |
15:15:06 - 06-Mar-26 |
| Unknown* | 0 | $45.72 | SI Trade |
15:12:45 - 06-Mar-26 |
| Unknown* | 0 | $46.43 | SI Trade |
14:40:19 - 06-Mar-26 |
| Unknown* | 0 | $47.57 | SI Trade |
14:29:18 - 06-Mar-26 |
| Unknown* | 3 | $47.90 | SI Trade |
05:11:01 - 06-Mar-26 |
| Unknown* | 4 | $47.90 | OTC Trade |
05:11:01 - 06-Mar-26 |
| Unknown* | 6 | $47.74 | SI Trade |
00:56:04 - 06-Mar-26 |
| Unknown* | 4 | $47.74 | OTC Trade |
00:56:04 - 06-Mar-26 |
| Unknown* | 0 | $47.86 | SI Trade |
20:02:44 - 05-Mar-26 |
| Unknown* | 1 | $48.3078 | OTC Trade |
18:40:03 - 05-Mar-26 |
| Unknown* | 0 | $48.35 | SI Trade |
18:25:03 - 05-Mar-26 |
| Unknown* | 0 | $49.01 | SI Trade |
17:31:01 - 05-Mar-26 |
| Unknown* | 0 | $49.23 | SI Trade |
16:35:23 - 05-Mar-26 |
| Unknown* | 0 | $49.35 | SI Trade |
16:24:03 - 05-Mar-26 |
| Unknown* | 0 | $49.62 | SI Trade |
16:08:09 - 05-Mar-26 |
| Unknown* | 0 | $49.86 | SI Trade |
16:04:26 - 05-Mar-26 |
| Unknown* | 0 | $49.98 | SI Trade |
15:37:26 - 05-Mar-26 |
| Unknown* | 0 | $50.24 | SI Trade |
15:30:16 - 05-Mar-26 |
| Unknown* | 1 | $50.97746 | Currency Conversion Negotiated Trade |
15:16:36 - 05-Mar-26 |
| Unknown* | 0 | $50.77 | OTC Trade |
14:47:20 - 05-Mar-26 |