| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.77 | OTC Trade |
17:47:20 - 10-Apr-25 |
| Unknown* | 6 | $50.335 | OTC Trade |
17:31:19 - 10-Apr-25 |
| Unknown* | 50 | $51.225 | OTC Trade |
16:48:15 - 10-Apr-25 |
| Unknown* | 1 | $52.9467 | OTC Trade |
20:37:01 - 09-Apr-25 |
| Unknown* | 0 | $48.24 | OTC Trade |
17:18:39 - 09-Apr-25 |
| Unknown* | 0 | $48.21 | OTC Trade |
17:18:39 - 09-Apr-25 |
| Unknown* | 1 | $51.31865 | Currency Conversion Negotiated Trade |
15:28:06 - 08-Apr-25 |
| Unknown* | 1 | $51.99004 | Currency Conversion Negotiated Trade |
15:28:06 - 08-Apr-25 |
| Unknown* | 1 | $50.29617 | Currency Conversion Negotiated Trade |
18:10:12 - 07-Apr-25 |
| Unknown* | 3 | $52.37038 | Currency Conversion Negotiated Trade |
15:23:17 - 07-Apr-25 |
| Unknown* | 1 | $52.18 | OTC Trade |
15:12:33 - 07-Apr-25 |
| Unknown* | 0 | $53.6552 | OTC Trade |
20:35:40 - 04-Apr-25 |
| Unknown* | 1 | $53.24227 | Currency Conversion Negotiated Trade |
18:10:28 - 04-Apr-25 |
| Unknown* | 17 | $53.45 | OTC Trade |
16:16:38 - 04-Apr-25 |
| Unknown* | 97 | $52.41 | OTC Trade |
15:16:37 - 04-Apr-25 |
| Unknown* | 3 | $52.185 | OTC Trade |
15:11:03 - 04-Apr-25 |
| Unknown* | 8 | $55.21 | OTC Trade |
19:49:40 - 03-Apr-25 |
| Unknown* | 1 | $55.3949 | OTC Trade |
15:47:52 - 03-Apr-25 |
| Unknown* | 2 | $55.68542 | Currency Conversion Negotiated Trade |
15:22:33 - 03-Apr-25 |
| Unknown* | 12 | $61.65 | OTC Trade |
21:38:06 - 02-Apr-25 |
| Unknown* | 88 | $61.295 | OTC Trade |
19:11:43 - 02-Apr-25 |
| Unknown* | 21 | $61.51 | OTC Trade |
18:00:25 - 02-Apr-25 |
| Unknown* | 200 | $60.975 | OTC Trade |
16:11:30 - 02-Apr-25 |
| Unknown* | 300 | $60.845 | OTC Trade |
15:11:32 - 02-Apr-25 |
| Unknown* | 1,324 | $60.92 | OTC Trade |
21:42:49 - 01-Apr-25 |
| Unknown* | 35 | $60.855 | OTC Trade |
18:02:43 - 01-Apr-25 |
| Unknown* | 244 | $61.31 | OTC Trade |
16:23:14 - 01-Apr-25 |
| Unknown* | 37 | $60.742 | OTC Trade |
15:46:28 - 01-Apr-25 |
| Unknown* | 37 | $60.742 | SI Trade |
15:46:28 - 01-Apr-25 |
| Unknown* | 158 | $60.665 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 100 | $60.665 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 8 | $60.665 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 563 | $60.88 | OTC Trade |
21:35:03 - 31-Mar-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
16:18:43 - 31-Mar-25 |
| Unknown* | 98 | $60.467 | OTC Trade |
15:41:44 - 31-Mar-25 |
| Unknown* | 98 | $60.467 | SI Trade |
15:41:44 - 31-Mar-25 |
| Unknown* | 118 | $60.255 | OTC Trade |
15:13:50 - 31-Mar-25 |
| Unknown* | 34 | $59.665 | OTC Trade |
14:48:05 - 31-Mar-25 |
| Unknown* | 1,001 | $60.82 | OTC Trade |
20:34:01 - 28-Mar-25 |
| Unknown* | 1 | $60.65188 | Currency Conversion Negotiated Trade |
18:10:15 - 28-Mar-25 |
| Unknown* | 1 | $61.35543 | Currency Conversion Negotiated Trade |
15:24:17 - 28-Mar-25 |
| Unknown* | 47 | $61.99 | OTC Trade |
14:22:36 - 28-Mar-25 |
| Unknown* | 300 | $62.145 | OTC Trade |
14:06:45 - 28-Mar-25 |
| Unknown* | 100 | $62.145 | OTC Trade |
14:06:45 - 28-Mar-25 |
| Unknown* | 100 | $62.145 | OTC Trade |
14:06:45 - 28-Mar-25 |
| Unknown* | 100 | $62.145 | OTC Trade |
14:06:41 - 28-Mar-25 |
| Unknown* | 100 | $62.145 | OTC Trade |
14:06:41 - 28-Mar-25 |
| Unknown* | 100 | $62.145 | OTC Trade |
14:06:41 - 28-Mar-25 |
| Unknown* | 100 | $62.145 | OTC Trade |
14:06:41 - 28-Mar-25 |
| Unknown* | 100 | $62.145 | OTC Trade |
14:06:41 - 28-Mar-25 |
| Unknown* | 100 | $62.145 | OTC Trade |
14:05:04 - 28-Mar-25 |
| Unknown* | 943 | $62.70 | OTC Trade |
20:34:34 - 27-Mar-25 |
| Unknown* | 11 | $62.51149 | Currency Conversion Negotiated Trade |
19:10:59 - 27-Mar-25 |
| Unknown* | 214 | $62.29 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 345 | $62.27 | OTC Trade |
20:36:39 - 26-Mar-25 |
| Unknown* | 1 | $62.31764 | Currency Conversion Negotiated Trade |
18:10:23 - 26-Mar-25 |
| Unknown* | 5 | $63.12495 | Currency Conversion Negotiated Trade |
15:23:55 - 26-Mar-25 |
| Unknown* | 8 | $62.55927 | Currency Conversion Negotiated Trade |
15:29:16 - 25-Mar-25 |
| Unknown* | 1 | $63.32298 | Currency Conversion Negotiated Trade |
15:29:16 - 25-Mar-25 |
| Unknown* | 20 | $63.804 | OTC Trade |
15:36:03 - 24-Mar-25 |
| Unknown* | 20 | $63.771 | OTC Trade |
15:32:53 - 24-Mar-25 |
| Unknown* | 89 | $63.897 | SI Trade |
15:00:19 - 24-Mar-25 |
| Unknown* | 89 | $63.897 | OTC Trade |
15:00:19 - 24-Mar-25 |
| Unknown* | 1 | $62.61207 | Currency Conversion Negotiated Trade |
18:10:18 - 21-Mar-25 |
| Unknown* | 1 | $61.77566 | Currency Conversion Negotiated Trade |
15:24:17 - 21-Mar-25 |
| Unknown* | 1 | $62.47243 | Currency Conversion Negotiated Trade |
15:24:16 - 21-Mar-25 |
| Unknown* | 86 | $64.015 | OTC Trade |
14:31:38 - 20-Mar-25 |
| Unknown* | 0 | $63.7884 | OTC Trade |
13:36:53 - 19-Mar-25 |
| Unknown* | 1 | $62.98772 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Mar-25 |
| Unknown* | 6 | $63.52258 | Currency Conversion Negotiated Trade |
15:23:40 - 18-Mar-25 |
| Unknown* | 0 | $63.46 | OTC Trade |
17:06:33 - 17-Mar-25 |
| Unknown* | 4 | $63.88788 | Currency Conversion Negotiated Trade |
15:22:23 - 17-Mar-25 |
| Unknown* | 12 | $61.78099 | Currency Conversion Negotiated Trade |
15:25:20 - 14-Mar-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
15:16:32 - 14-Mar-25 |
| Unknown* | 88 | $61.235 | OTC Trade |
15:12:20 - 14-Mar-25 |
| Unknown* | 88 | $61.235 | SI Trade |
15:12:20 - 14-Mar-25 |
| Unknown* | 1 | $59.63737 | Currency Conversion Negotiated Trade |
18:10:15 - 13-Mar-25 |
| Unknown* | 0 | $59.95 | OTC Trade |
17:30:34 - 13-Mar-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
16:04:32 - 13-Mar-25 |
| Unknown* | 5 | $61.24316 | Currency Conversion Negotiated Trade |
15:22:03 - 13-Mar-25 |
| Unknown* | 0 | $61.96 | OTC Trade |
14:57:50 - 11-Mar-25 |
| Unknown* | 0 | $61.81 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 15 | $64.4768 | OTC Trade |
19:38:55 - 10-Mar-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
15:44:35 - 10-Mar-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
15:28:33 - 10-Mar-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
15:28:33 - 10-Mar-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
14:23:48 - 10-Mar-25 |
| Unknown* | 0 | $64.71 | OTC Trade |
13:37:11 - 10-Mar-25 |
| Unknown* | 80 | $63.80 | OTC Trade |
20:51:35 - 07-Mar-25 |
| Unknown* | 1 | $63.2725 | Currency Conversion Negotiated Trade |
18:10:20 - 07-Mar-25 |
| Unknown* | 100 | $62.78 | OTC Trade |
17:31:35 - 07-Mar-25 |
| Unknown* | 187 | $62.995 | OTC Trade |
15:45:41 - 07-Mar-25 |
| Unknown* | 1 | $63.57184 | Currency Conversion Negotiated Trade |
15:25:39 - 07-Mar-25 |
| Unknown* | 10 | $63.175 | OTC Trade |
15:17:38 - 07-Mar-25 |
| Unknown* | 10 | $63.895 | OTC Trade |
15:03:01 - 07-Mar-25 |
| Unknown* | 70 | $62.862 | OTC Trade |
20:02:42 - 06-Mar-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
15:50:06 - 06-Mar-25 |
| Unknown* | 3 | $63.17421 | Currency Conversion Negotiated Trade |
15:21:19 - 06-Mar-25 |
| Unknown* | 1 | $61.72246 | Currency Conversion Negotiated Trade |
18:10:23 - 05-Mar-25 |
| Unknown* | 13 | $62.29802 | Currency Conversion Negotiated Trade |
15:12:11 - 05-Mar-25 |
| Unknown* | 25 | $62.05233 | Currency Conversion Negotiated Trade |
19:10:27 - 04-Mar-25 |
| Unknown* | 0 | $61.07 | OTC Trade |
16:48:20 - 04-Mar-25 |
| Unknown* | 57 | $62.155 | OTC Trade |
14:45:07 - 04-Mar-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
14:45:04 - 04-Mar-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
14:45:04 - 04-Mar-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
14:45:04 - 04-Mar-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
14:45:04 - 04-Mar-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
14:45:04 - 04-Mar-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
14:45:04 - 04-Mar-25 |
| Unknown* | 0 | $61.98 | OTC Trade |
14:45:04 - 04-Mar-25 |
| Unknown* | 41 | $63.615 | OTC Trade |
20:03:01 - 03-Mar-25 |
| Unknown* | 2 | $63.695 | OTC Trade |
20:01:12 - 03-Mar-25 |
| Unknown* | 5 | $63.835 | OTC Trade |
19:58:09 - 03-Mar-25 |
| Unknown* | 1 | $63.84221 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Mar-25 |
| Unknown* | 1 | $64.74749 | Currency Conversion Negotiated Trade |
15:06:06 - 03-Mar-25 |
| Unknown* | 0 | $65.75 | OTC Trade |
14:36:41 - 03-Mar-25 |
| Unknown* | 5 | $65.63 | OTC Trade |
14:36:05 - 03-Mar-25 |
| Unknown* | 3 | $64.91 | OTC Trade |
14:31:08 - 03-Mar-25 |
| Unknown* | 1 | $64.47 | OTC Trade |
14:30:18 - 03-Mar-25 |
| Unknown* | 1 | $64.10393 | Currency Conversion Negotiated Trade |
18:10:23 - 28-Feb-25 |
| Unknown* | 4 | $65.68321 | Currency Conversion Negotiated Trade |
15:04:52 - 28-Feb-25 |
| Unknown* | 86 | $64.97 | SI Trade |
21:06:16 - 27-Feb-25 |
| Unknown* | 2 | $66.03934 | Currency Conversion Negotiated Trade |
15:05:15 - 27-Feb-25 |