| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 49.39977 | 49.39977 | 49.39977 | 49.39977 | 0 |
| 25th Dec 2025 (Thu) | 49.39977 | 49.39977 | 49.39977 | 49.39977 | 0 |
| 24th Dec 2025 (Wed) | 49.39977 | 49.39977 | 49.39977 | 49.39977 | 15 |
| 23rd Dec 2025 (Tue) | 49.39977 | 49.39977 | 49.39977 | 49.39977 | 2 |
| 22nd Dec 2025 (Mon) | 50.60301 | 50.60301 | 50.60301 | 50.60301 | 2 |
| 19th Dec 2025 (Fri) | 51.36987 | 51.36987 | 51.36987 | 51.36987 | 18 |
| 18th Dec 2025 (Thu) | 52.11777 | 52.11777 | 52.11777 | 52.11777 | 0 |
| 17th Dec 2025 (Wed) | 52.11777 | 52.11777 | 52.11777 | 52.11777 | 12 |
| 16th Dec 2025 (Tue) | 51.72143 | 51.72143 | 51.72143 | 51.72143 | 0 |
| 15th Dec 2025 (Mon) | 51.72143 | 51.72143 | 51.72143 | 51.72143 | 8 |
| 12th Dec 2025 (Fri) | 52.41312 | 52.41312 | 52.41312 | 52.41312 | 9 |
| 11th Dec 2025 (Thu) | 49.13124 | 49.13124 | 49.13124 | 49.13124 | 2 |
| 10th Dec 2025 (Wed) | 49.13124 | 49.13124 | 49.13124 | 49.13124 | 11 |
| 9th Dec 2025 (Tue) | 49.85554 | 49.85554 | 49.85554 | 49.85554 | 1 |
| 8th Dec 2025 (Mon) | 49.85924 | 49.85924 | 49.85924 | 49.85924 | 4 |
| 5th Dec 2025 (Fri) | 51.43213 | 51.43213 | 51.43213 | 51.43213 | 11 |
| 4th Dec 2025 (Thu) | 50.50479 | 50.50479 | 50.50479 | 50.50479 | 2 |
| 3rd Dec 2025 (Wed) | 52.33222 | 52.33222 | 52.33222 | 52.33222 | 46 |
| 2nd Dec 2025 (Tue) | 51.00519 | 51.00519 | 51.00519 | 51.00519 | 4 |
| 1st Dec 2025 (Mon) | 51.36481 | 51.36481 | 51.36481 | 51.36481 | 1 |
| 28th Nov 2025 (Fri) | 51.36481 | 51.36481 | 51.36481 | 51.36481 | 5 |
| 27th Nov 2025 (Thu) | 51.60943 | 51.60943 | 51.60943 | 51.60943 | 0 |
| 26th Nov 2025 (Wed) | 50.05985 | 50.05985 | 50.05985 | 50.05985 | 386 |
| 25th Nov 2025 (Tue) | 47.98028 | 47.98028 | 47.98028 | 47.98028 | 17 |
| 24th Nov 2025 (Mon) | 46.5959 | 46.5959 | 46.5959 | 46.5959 | 4 |
| 21st Nov 2025 (Fri) | 45.285 | 45.285 | 45.285 | 45.285 | 2 |
| 20th Nov 2025 (Thu) | 44.31139 | 44.31139 | 44.31139 | 44.31139 | 22 |
| 19th Nov 2025 (Wed) | 45.50245 | 45.50245 | 45.50245 | 45.50245 | 1 |
| 18th Nov 2025 (Tue) | 45.09825 | 45.09825 | 45.09825 | 45.09825 | 149 |
| 17th Nov 2025 (Mon) | 47.05669 | 47.05669 | 47.05669 | 47.05669 | 84 |
| 14th Nov 2025 (Fri) | 48.23851 | 48.23851 | 48.23851 | 48.23851 | 5 |
| 13th Nov 2025 (Thu) | 48.50702 | 48.50702 | 48.50702 | 48.50702 | 27 |
| 12th Nov 2025 (Wed) | 48.50702 | 48.50702 | 48.50702 | 48.50702 | 2 |
| 11th Nov 2025 (Tue) | 48.50702 | 48.50702 | 48.50702 | 48.50702 | 2 |
| 10th Nov 2025 (Mon) | 49.16647 | 49.16647 | 49.16647 | 49.16647 | 38 |
| 7th Nov 2025 (Fri) | 49.11663 | 49.11663 | 49.11663 | 49.11663 | 4 |
| 6th Nov 2025 (Thu) | 49.72789 | 49.72789 | 49.72789 | 49.72789 | 1 |
| 5th Nov 2025 (Wed) | 49.11717 | 49.11717 | 49.11717 | 49.11717 | 103 |
| 4th Nov 2025 (Tue) | 50.08775 | 50.08775 | 50.08775 | 50.08775 | 525 |
| 3rd Nov 2025 (Mon) | 50.14 | 50.14 | 50.14 | 50.14 | 281 |
| 31st Oct 2025 (Fri) | 50.03823 | 50.03823 | 50.03823 | 50.03823 | 0 |
| 30th Oct 2025 (Thu) | 50.03823 | 50.03823 | 50.03823 | 50.03823 | 2 |
| 29th Oct 2025 (Wed) | 50.21223 | 50.21223 | 50.21223 | 50.21223 | 79 |
| 28th Oct 2025 (Tue) | 52.11034 | 52.11034 | 52.11034 | 52.11034 | 0 |