| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 49.28793 | 49.28793 | 49.28793 | 49.28793 | 2 |
| 16th Oct 2025 (Thu) | 49.03637 | 49.03637 | 49.03637 | 49.03637 | 1 |
| 15th Oct 2025 (Wed) | 49.86177 | 49.86177 | 49.86177 | 49.86177 | 8 |
| 14th Oct 2025 (Tue) | 48.97987 | 48.97987 | 48.97987 | 48.97987 | 17 |
| 13th Oct 2025 (Mon) | 50.01914 | 50.01914 | 50.01914 | 50.01914 | 48 |
| 10th Oct 2025 (Fri) | 50.01914 | 50.01914 | 50.01914 | 50.01914 | 8 |
| 9th Oct 2025 (Thu) | 51.90 | 51.90 | 51.90 | 51.90 | 39 |
| 8th Oct 2025 (Wed) | 50.99666 | 50.99666 | 50.99666 | 50.99666 | 74 |
| 7th Oct 2025 (Tue) | 51.76996 | 51.76996 | 51.76996 | 51.76996 | 44 |
| 6th Oct 2025 (Mon) | 51.76996 | 51.76996 | 51.76996 | 51.76996 | 25 |
| 3rd Oct 2025 (Fri) | 52.95068 | 52.95068 | 52.95068 | 52.95068 | 28 |
| 2nd Oct 2025 (Thu) | 52.95068 | 52.95068 | 52.95068 | 52.95068 | 10 |
| 1st Oct 2025 (Wed) | 53.06994 | 53.06994 | 53.06994 | 53.06994 | 1 |
| 30th Sep 2025 (Tue) | 52.97718 | 52.97718 | 52.97718 | 52.97718 | 27 |
| 29th Sep 2025 (Mon) | 52.42995 | 52.42995 | 52.42995 | 52.42995 | 2 |
| 26th Sep 2025 (Fri) | 52.85915 | 52.85915 | 52.85915 | 52.85915 | 6 |
| 25th Sep 2025 (Thu) | 53.19 | 53.19 | 53.19 | 53.19 | 75 |
| 24th Sep 2025 (Wed) | 54.10722 | 54.10722 | 54.10722 | 54.10722 | 27 |
| 23rd Sep 2025 (Tue) | 57.26945 | 57.26945 | 57.26945 | 57.26945 | 25 |
| 22nd Sep 2025 (Mon) | 57.26945 | 57.26945 | 57.26945 | 57.26945 | 240 |
| 19th Sep 2025 (Fri) | 57.26945 | 57.26945 | 57.26945 | 57.26945 | 28 |
| 18th Sep 2025 (Thu) | 57.26945 | 57.26945 | 57.26945 | 57.26945 | 135 |
| 17th Sep 2025 (Wed) | 58.60027 | 58.60027 | 58.60027 | 58.60027 | 25 |
| 16th Sep 2025 (Tue) | 57.6786 | 57.6786 | 57.6786 | 57.6786 | 52 |
| 15th Sep 2025 (Mon) | 58.67055 | 58.67055 | 58.67055 | 58.67055 | 632 |
| 12th Sep 2025 (Fri) | 59.53011 | 59.53011 | 59.53011 | 59.53011 | 790 |
| 11th Sep 2025 (Thu) | 59.53011 | 59.53011 | 59.53011 | 59.53011 | 89 |
| 10th Sep 2025 (Wed) | 58.64721 | 58.64721 | 58.64721 | 58.64721 | 10 |
| 9th Sep 2025 (Tue) | 60.2882 | 60.2882 | 60.2882 | 60.2882 | 3 |
| 8th Sep 2025 (Mon) | 60.27329 | 60.27329 | 60.27329 | 60.27329 | 256 |
| 5th Sep 2025 (Fri) | 60.85842 | 60.85842 | 60.85842 | 60.85842 | 7 |
| 4th Sep 2025 (Thu) | 57.07311 | 57.07311 | 57.07311 | 57.07311 | 3 |
| 3rd Sep 2025 (Wed) | 57.35863 | 57.35863 | 57.35863 | 57.35863 | 0 |
| 2nd Sep 2025 (Tue) | 57.35863 | 57.35863 | 57.35863 | 57.35863 | 52 |
| 1st Sep 2025 (Mon) | 58.18718 | 58.18718 | 58.18718 | 58.18718 | 0 |
| 29th Aug 2025 (Fri) | 58.86077 | 58.86077 | 58.86077 | 58.86077 | 90 |
| 28th Aug 2025 (Thu) | 59.16079 | 59.16079 | 59.16079 | 59.16079 | 102 |
| 27th Aug 2025 (Wed) | 59.23291 | 59.23291 | 59.23291 | 59.23291 | 34 |
| 26th Aug 2025 (Tue) | 60.62525 | 60.62525 | 60.62525 | 60.62525 | 15 |
| 25th Aug 2025 (Mon) | 59.5435 | 59.5435 | 59.5435 | 59.5435 | 0 |
| 22nd Aug 2025 (Fri) | 59.5435 | 59.5435 | 59.5435 | 59.5435 | 49 |
| 21st Aug 2025 (Thu) | 57.08245 | 57.08245 | 57.08245 | 57.08245 | 2 |
| 20th Aug 2025 (Wed) | 58.39492 | 58.39492 | 58.39492 | 58.39492 | 1 |
| 19th Aug 2025 (Tue) | 60.62538 | 60.62538 | 60.62538 | 60.62538 | 3 |