| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| 5th Feb 2026 (Thu) | 61.46952 | 61.46952 | 61.46952 | 61.46952 | 23 |
| 4th Feb 2026 (Wed) | 59.67 | 59.67 | 59.67 | 59.67 | 8 |
| 3rd Feb 2026 (Tue) | 57.01198 | 57.01198 | 57.01198 | 57.01198 | 946 |
| 2nd Feb 2026 (Mon) | 53.62284 | 53.62284 | 53.62284 | 53.62284 | 3 |
| 30th Jan 2026 (Fri) | 54.11 | 54.11 | 54.11 | 54.11 | 15 |
| 29th Jan 2026 (Thu) | 53.78 | 53.78 | 53.78 | 53.78 | 16 |
| 28th Jan 2026 (Wed) | 55.03 | 55.03 | 55.03 | 55.03 | 1 |
| 27th Jan 2026 (Tue) | 55.56946 | 55.56946 | 55.56946 | 55.56946 | 86 |
| 26th Jan 2026 (Mon) | 57.36182 | 57.36182 | 57.36182 | 57.36182 | 5 |
| 23rd Jan 2026 (Fri) | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| 22nd Jan 2026 (Thu) | 60.97502 | 60.97502 | 60.97502 | 60.97502 | 110 |
| 21st Jan 2026 (Wed) | 59.8601 | 59.8601 | 59.8601 | 59.8601 | 102 |
| 20th Jan 2026 (Tue) | 58.87944 | 58.87944 | 58.87944 | 58.87944 | 507 |
| 19th Jan 2026 (Mon) | 61.45484 | 61.45484 | 61.45484 | 61.45484 | 0 |
| 16th Jan 2026 (Fri) | 61.97493 | 61.97493 | 61.97493 | 61.97493 | 48 |
| 15th Jan 2026 (Thu) | 61.43157 | 61.43157 | 61.43157 | 61.43157 | 123 |
| 14th Jan 2026 (Wed) | 58.95297 | 58.95297 | 58.95297 | 58.95297 | 31 |
| 13th Jan 2026 (Tue) | 59.73734 | 59.73734 | 59.73734 | 59.73734 | 1 |
| 12th Jan 2026 (Mon) | 57.57413 | 57.57413 | 57.57413 | 57.57413 | 2 |
| 9th Jan 2026 (Fri) | 56.14528 | 56.14528 | 56.14528 | 56.14528 | 150 |
| 8th Jan 2026 (Thu) | 54.30067 | 54.30067 | 54.30067 | 54.30067 | 32 |
| 7th Jan 2026 (Wed) | 53.13587 | 53.13587 | 53.13587 | 53.13587 | 41 |
| 6th Jan 2026 (Tue) | 51.41188 | 51.41188 | 51.41188 | 51.41188 | 1 |
| 5th Jan 2026 (Mon) | 52.3967 | 52.3967 | 52.3967 | 52.3967 | 1 |
| 2nd Jan 2026 (Fri) | 50.34143 | 50.34143 | 50.34143 | 50.34143 | 2 |
| 1st Jan 2026 (Thu) | 50.45484 | 50.45484 | 50.45484 | 50.45484 | 0 |
| 31st Dec 2025 (Wed) | 50.45484 | 50.45484 | 50.45484 | 50.45484 | 0 |
| 30th Dec 2025 (Tue) | 50.45484 | 50.45484 | 50.45484 | 50.45484 | 4 |
| 29th Dec 2025 (Mon) | 51.08168 | 51.08168 | 51.08168 | 51.08168 | 2 |
| 26th Dec 2025 (Fri) | 49.39977 | 49.39977 | 49.39977 | 49.39977 | 0 |
| 25th Dec 2025 (Thu) | 49.39977 | 49.39977 | 49.39977 | 49.39977 | 0 |
| 24th Dec 2025 (Wed) | 49.39977 | 49.39977 | 49.39977 | 49.39977 | 15 |
| 23rd Dec 2025 (Tue) | 49.39977 | 49.39977 | 49.39977 | 49.39977 | 2 |
| 22nd Dec 2025 (Mon) | 50.60301 | 50.60301 | 50.60301 | 50.60301 | 2 |
| 19th Dec 2025 (Fri) | 51.36987 | 51.36987 | 51.36987 | 51.36987 | 18 |
| 18th Dec 2025 (Thu) | 52.11777 | 52.11777 | 52.11777 | 52.11777 | 0 |
| 17th Dec 2025 (Wed) | 52.11777 | 52.11777 | 52.11777 | 52.11777 | 12 |
| 16th Dec 2025 (Tue) | 51.72143 | 51.72143 | 51.72143 | 51.72143 | 0 |
| 15th Dec 2025 (Mon) | 51.72143 | 51.72143 | 51.72143 | 51.72143 | 8 |
| 12th Dec 2025 (Fri) | 52.41312 | 52.41312 | 52.41312 | 52.41312 | 9 |
| 11th Dec 2025 (Thu) | 49.13124 | 49.13124 | 49.13124 | 49.13124 | 2 |
| 10th Dec 2025 (Wed) | 49.13124 | 49.13124 | 49.13124 | 49.13124 | 11 |
| 9th Dec 2025 (Tue) | 49.85554 | 49.85554 | 49.85554 | 49.85554 | 1 |
| 8th Dec 2025 (Mon) | 49.85924 | 49.85924 | 49.85924 | 49.85924 | 4 |