| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 55.68542 | 55.68542 | 55.68542 | 55.68542 | 3 |
| 2nd Apr 2025 (Wed) | 60.742 | 60.742 | 60.742 | 60.742 | 609 |
| 1st Apr 2025 (Tue) | 60.742 | 60.742 | 60.742 | 60.742 | 619 |
| 31st Mar 2025 (Mon) | 60.467 | 60.467 | 60.467 | 60.467 | 348 |
| 28th Mar 2025 (Fri) | 61.35543 | 61.35543 | 61.35543 | 61.35543 | 1,148 |
| 27th Mar 2025 (Thu) | 62.31764 | 62.31764 | 62.31764 | 62.31764 | 214 |
| 26th Mar 2025 (Wed) | 63.12495 | 63.12495 | 63.12495 | 63.12495 | 5 |
| 25th Mar 2025 (Tue) | 62.55927 | 62.55927 | 62.55927 | 62.55927 | 9 |
| 24th Mar 2025 (Mon) | 63.897 | 63.897 | 63.897 | 63.897 | 218 |
| 21st Mar 2025 (Fri) | 61.77566 | 61.77566 | 61.77566 | 61.77566 | 2 |
| 20th Mar 2025 (Thu) | 62.98772 | 62.98772 | 62.98772 | 62.98772 | 86 |
| 19th Mar 2025 (Wed) | 62.98772 | 62.98772 | 62.98772 | 62.98772 | 0 |
| 18th Mar 2025 (Tue) | 63.52258 | 63.52258 | 63.52258 | 63.52258 | 6 |
| 17th Mar 2025 (Mon) | 63.88788 | 63.88788 | 63.88788 | 63.88788 | 4 |
| 14th Mar 2025 (Fri) | 61.78099 | 61.78099 | 61.78099 | 61.78099 | 188 |
| 13th Mar 2025 (Thu) | 61.24316 | 61.24316 | 61.24316 | 61.24316 | 5 |
| 12th Mar 2025 (Wed) | 63.2725 | 63.2725 | 63.2725 | 63.2725 | 0 |
| 11th Mar 2025 (Tue) | 63.2725 | 63.2725 | 63.2725 | 63.2725 | 0 |
| 10th Mar 2025 (Mon) | 63.2725 | 63.2725 | 63.2725 | 63.2725 | 0 |
| 7th Mar 2025 (Fri) | 63.57184 | 63.57184 | 63.57184 | 63.57184 | 308 |
| 6th Mar 2025 (Thu) | 63.17421 | 63.17421 | 63.17421 | 63.17421 | 3 |
| 5th Mar 2025 (Wed) | 62.29802 | 62.29802 | 62.29802 | 62.29802 | 13 |
| 4th Mar 2025 (Tue) | 63.84221 | 63.84221 | 63.84221 | 63.84221 | 57 |
| 3rd Mar 2025 (Mon) | 64.74749 | 64.74749 | 64.74749 | 64.74749 | 10 |
| 28th Feb 2025 (Fri) | 65.68321 | 65.68321 | 65.68321 | 65.68321 | 4 |
| 27th Feb 2025 (Thu) | 66.03934 | 66.03934 | 66.03934 | 66.03934 | 2 |
| 26th Feb 2025 (Wed) | 65.292 | 65.292 | 65.292 | 65.292 | 3 |
| 25th Feb 2025 (Tue) | 65.292 | 65.292 | 65.292 | 65.292 | 25 |
| 24th Feb 2025 (Mon) | 65.292 | 65.292 | 65.292 | 65.292 | 78 |
| 21st Feb 2025 (Fri) | 66.37071 | 66.37071 | 66.37071 | 66.37071 | 3 |
| 20th Feb 2025 (Thu) | 67.30226 | 67.30226 | 67.30226 | 67.30226 | 5 |
| 19th Feb 2025 (Wed) | 68.00799 | 68.00799 | 68.00799 | 68.00799 | 6,389 |
| 18th Feb 2025 (Tue) | 68.95 | 68.95 | 68.95 | 68.95 | 112 |
| 17th Feb 2025 (Mon) | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| 14th Feb 2025 (Fri) | 69.84303 | 69.84303 | 69.84303 | 69.84303 | 1 |
| 13th Feb 2025 (Thu) | 69.69967 | 69.69967 | 69.69967 | 69.69967 | 35 |
| 12th Feb 2025 (Wed) | 69.10757 | 69.10757 | 69.10757 | 69.10757 | 7 |
| 11th Feb 2025 (Tue) | 68.93797 | 68.93797 | 68.93797 | 68.93797 | 3 |
| 10th Feb 2025 (Mon) | 68.93797 | 68.93797 | 68.93797 | 68.93797 | 3 |
| 7th Feb 2025 (Fri) | 68.57675 | 68.57675 | 68.57675 | 68.57675 | 114 |
| 6th Feb 2025 (Thu) | 68.57675 | 68.57675 | 68.57675 | 68.57675 | 106 |
| 5th Feb 2025 (Wed) | 68.78484 | 68.78484 | 68.78484 | 68.78484 | 1 |
| 4th Feb 2025 (Tue) | 68.68606 | 68.68606 | 68.68606 | 68.68606 | 1 |