| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 53.28447 | 53.28447 | 53.28447 | 53.28447 | 0 |
| 3rd Jul 2025 (Thu) | 53.28447 | 53.28447 | 53.28447 | 53.28447 | 23 |
| 2nd Jul 2025 (Wed) | 53.58509 | 53.58509 | 53.58509 | 53.58509 | 9 |
| 1st Jul 2025 (Tue) | 51.43 | 51.43 | 51.43 | 51.43 | 455 |
| 30th Jun 2025 (Mon) | 51.43 | 51.43 | 51.43 | 51.43 | 53 |
| 27th Jun 2025 (Fri) | 52.5146 | 52.5146 | 52.5146 | 52.5146 | 101 |
| 26th Jun 2025 (Thu) | 52.25155 | 52.25155 | 52.25155 | 52.25155 | 1 |
| 25th Jun 2025 (Wed) | 51.62792 | 51.62792 | 51.62792 | 51.62792 | 12 |
| 24th Jun 2025 (Tue) | 51.80557 | 51.80557 | 51.80557 | 51.80557 | 15 |
| 23rd Jun 2025 (Mon) | 49.98309 | 49.98309 | 49.98309 | 49.98309 | 103 |
| 20th Jun 2025 (Fri) | 50.25698 | 50.25698 | 50.25698 | 50.25698 | 1 |
| 19th Jun 2025 (Thu) | 49.34224 | 49.34224 | 49.34224 | 49.34224 | 0 |
| 18th Jun 2025 (Wed) | 50.37179 | 50.37179 | 50.37179 | 50.37179 | 103 |
| 17th Jun 2025 (Tue) | 51.0699 | 51.0699 | 51.0699 | 51.0699 | 132 |
| 16th Jun 2025 (Mon) | 51.00946 | 51.00946 | 51.00946 | 51.00946 | 0 |
| 13th Jun 2025 (Fri) | 50.6223 | 50.6223 | 50.6223 | 50.6223 | 187 |
| 12th Jun 2025 (Thu) | 51.04214 | 51.04214 | 51.04214 | 51.04214 | 0 |
| 11th Jun 2025 (Wed) | 51.04214 | 51.04214 | 51.04214 | 51.04214 | 0 |
| 10th Jun 2025 (Tue) | 51.04214 | 51.04214 | 51.04214 | 51.04214 | 0 |
| 9th Jun 2025 (Mon) | 51.04214 | 51.04214 | 51.04214 | 51.04214 | 15 |
| 6th Jun 2025 (Fri) | 51.66468 | 51.66468 | 51.66468 | 51.66468 | 1 |
| 5th Jun 2025 (Thu) | 50.7193 | 50.7193 | 50.7193 | 50.7193 | 0 |
| 4th Jun 2025 (Wed) | 50.85839 | 50.85839 | 50.85839 | 50.85839 | 22 |
| 3rd Jun 2025 (Tue) | 49.74549 | 49.74549 | 49.74549 | 49.74549 | 4 |
| 2nd Jun 2025 (Mon) | 49.46058 | 49.46058 | 49.46058 | 49.46058 | 315 |
| 30th May 2025 (Fri) | 49.46058 | 49.46058 | 49.46058 | 49.46058 | 14 |
| 29th May 2025 (Thu) | 49.46058 | 49.46058 | 49.46058 | 49.46058 | 43 |
| 28th May 2025 (Wed) | 51.21267 | 51.21267 | 51.21267 | 51.21267 | 6 |
| 27th May 2025 (Tue) | 49.82562 | 49.82562 | 49.82562 | 49.82562 | 100 |
| 26th May 2025 (Mon) | 49.82562 | 49.82562 | 49.82562 | 49.82562 | 0 |
| 23rd May 2025 (Fri) | 49.82562 | 49.82562 | 49.82562 | 49.82562 | 42 |
| 22nd May 2025 (Thu) | 52.82943 | 52.82943 | 52.82943 | 52.82943 | 2 |
| 21st May 2025 (Wed) | 52.82943 | 52.82943 | 52.82943 | 52.82943 | 1,126 |
| 20th May 2025 (Tue) | 55.28559 | 55.28559 | 55.28559 | 55.28559 | 0 |
| 19th May 2025 (Mon) | 55.28559 | 55.28559 | 55.28559 | 55.28559 | 85 |
| 16th May 2025 (Fri) | 54.88538 | 54.88538 | 54.88538 | 54.88538 | 44 |
| 15th May 2025 (Thu) | 54.7352 | 54.7352 | 54.7352 | 54.7352 | 4 |
| 14th May 2025 (Wed) | 56.18921 | 56.18921 | 56.18921 | 56.18921 | 12 |
| 13th May 2025 (Tue) | 50.87063 | 50.87063 | 50.87063 | 50.87063 | 24 |
| 12th May 2025 (Mon) | 50.87063 | 50.87063 | 50.87063 | 50.87063 | 751 |
| 9th May 2025 (Fri) | 52.14964 | 52.14964 | 52.14964 | 52.14964 | 109 |
| 8th May 2025 (Thu) | 53.39872 | 53.39872 | 53.39872 | 53.39872 | 21 |
| 7th May 2025 (Wed) | 53.39872 | 53.39872 | 53.39872 | 53.39872 | 275 |