| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 48.50702 | 48.50702 | 48.50702 | 48.50702 | 0 |
| 13th Nov 2025 (Thu) | 48.50702 | 48.50702 | 48.50702 | 48.50702 | 27 |
| 12th Nov 2025 (Wed) | 48.50702 | 48.50702 | 48.50702 | 48.50702 | 2 |
| 11th Nov 2025 (Tue) | 48.50702 | 48.50702 | 48.50702 | 48.50702 | 2 |
| 10th Nov 2025 (Mon) | 49.16647 | 49.16647 | 49.16647 | 49.16647 | 38 |
| 7th Nov 2025 (Fri) | 49.11663 | 49.11663 | 49.11663 | 49.11663 | 4 |
| 6th Nov 2025 (Thu) | 49.72789 | 49.72789 | 49.72789 | 49.72789 | 1 |
| 5th Nov 2025 (Wed) | 49.11717 | 49.11717 | 49.11717 | 49.11717 | 103 |
| 4th Nov 2025 (Tue) | 50.08775 | 50.08775 | 50.08775 | 50.08775 | 525 |
| 3rd Nov 2025 (Mon) | 50.14 | 50.14 | 50.14 | 50.14 | 281 |
| 31st Oct 2025 (Fri) | 50.03823 | 50.03823 | 50.03823 | 50.03823 | 0 |
| 30th Oct 2025 (Thu) | 50.03823 | 50.03823 | 50.03823 | 50.03823 | 2 |
| 29th Oct 2025 (Wed) | 50.21223 | 50.21223 | 50.21223 | 50.21223 | 79 |
| 28th Oct 2025 (Tue) | 52.11034 | 52.11034 | 52.11034 | 52.11034 | 0 |
| 27th Oct 2025 (Mon) | 51.39546 | 51.39546 | 51.39546 | 51.39546 | 41,005 |
| 24th Oct 2025 (Fri) | 51.98195 | 51.98195 | 51.98195 | 51.98195 | 0 |
| 23rd Oct 2025 (Thu) | 51.98195 | 51.98195 | 51.98195 | 51.98195 | 5 |
| 22nd Oct 2025 (Wed) | 51.69906 | 51.69906 | 51.69906 | 51.69906 | 1 |
| 21st Oct 2025 (Tue) | 50.47558 | 50.47558 | 50.47558 | 50.47558 | 172 |
| 20th Oct 2025 (Mon) | 49.28793 | 49.28793 | 49.28793 | 49.28793 | 0 |
| 17th Oct 2025 (Fri) | 49.28793 | 49.28793 | 49.28793 | 49.28793 | 2 |
| 16th Oct 2025 (Thu) | 49.03637 | 49.03637 | 49.03637 | 49.03637 | 1 |
| 15th Oct 2025 (Wed) | 49.86177 | 49.86177 | 49.86177 | 49.86177 | 8 |
| 14th Oct 2025 (Tue) | 48.97987 | 48.97987 | 48.97987 | 48.97987 | 17 |
| 13th Oct 2025 (Mon) | 50.01914 | 50.01914 | 50.01914 | 50.01914 | 48 |
| 10th Oct 2025 (Fri) | 50.01914 | 50.01914 | 50.01914 | 50.01914 | 8 |
| 9th Oct 2025 (Thu) | 51.90 | 51.90 | 51.90 | 51.90 | 39 |
| 8th Oct 2025 (Wed) | 50.99666 | 50.99666 | 50.99666 | 50.99666 | 74 |
| 7th Oct 2025 (Tue) | 51.76996 | 51.76996 | 51.76996 | 51.76996 | 44 |
| 6th Oct 2025 (Mon) | 51.76996 | 51.76996 | 51.76996 | 51.76996 | 25 |
| 3rd Oct 2025 (Fri) | 52.95068 | 52.95068 | 52.95068 | 52.95068 | 28 |
| 2nd Oct 2025 (Thu) | 52.95068 | 52.95068 | 52.95068 | 52.95068 | 10 |
| 1st Oct 2025 (Wed) | 53.06994 | 53.06994 | 53.06994 | 53.06994 | 1 |
| 30th Sep 2025 (Tue) | 52.97718 | 52.97718 | 52.97718 | 52.97718 | 27 |
| 29th Sep 2025 (Mon) | 52.42995 | 52.42995 | 52.42995 | 52.42995 | 2 |
| 26th Sep 2025 (Fri) | 52.85915 | 52.85915 | 52.85915 | 52.85915 | 6 |
| 25th Sep 2025 (Thu) | 53.19 | 53.19 | 53.19 | 53.19 | 75 |
| 24th Sep 2025 (Wed) | 54.10722 | 54.10722 | 54.10722 | 54.10722 | 27 |
| 23rd Sep 2025 (Tue) | 57.26945 | 57.26945 | 57.26945 | 57.26945 | 25 |
| 22nd Sep 2025 (Mon) | 57.26945 | 57.26945 | 57.26945 | 57.26945 | 240 |
| 19th Sep 2025 (Fri) | 57.26945 | 57.26945 | 57.26945 | 57.26945 | 28 |
| 18th Sep 2025 (Thu) | 57.26945 | 57.26945 | 57.26945 | 57.26945 | 135 |
| 17th Sep 2025 (Wed) | 58.60027 | 58.60027 | 58.60027 | 58.60027 | 25 |
| 16th Sep 2025 (Tue) | 57.6786 | 57.6786 | 57.6786 | 57.6786 | 52 |
| 15th Sep 2025 (Mon) | 58.67055 | 58.67055 | 58.67055 | 58.67055 | 632 |