| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 58.67055 | 58.67055 | 58.67055 | 58.67055 | 632 |
| 12th Sep 2025 (Fri) | 59.53011 | 59.53011 | 59.53011 | 59.53011 | 790 |
| 11th Sep 2025 (Thu) | 59.53011 | 59.53011 | 59.53011 | 59.53011 | 89 |
| 10th Sep 2025 (Wed) | 58.64721 | 58.64721 | 58.64721 | 58.64721 | 10 |
| 9th Sep 2025 (Tue) | 60.2882 | 60.2882 | 60.2882 | 60.2882 | 3 |
| 8th Sep 2025 (Mon) | 60.27329 | 60.27329 | 60.27329 | 60.27329 | 256 |
| 5th Sep 2025 (Fri) | 60.85842 | 60.85842 | 60.85842 | 60.85842 | 7 |
| 4th Sep 2025 (Thu) | 57.07311 | 57.07311 | 57.07311 | 57.07311 | 3 |
| 3rd Sep 2025 (Wed) | 57.35863 | 57.35863 | 57.35863 | 57.35863 | 0 |
| 2nd Sep 2025 (Tue) | 57.35863 | 57.35863 | 57.35863 | 57.35863 | 52 |
| 1st Sep 2025 (Mon) | 58.18718 | 58.18718 | 58.18718 | 58.18718 | 0 |
| 29th Aug 2025 (Fri) | 58.86077 | 58.86077 | 58.86077 | 58.86077 | 90 |
| 28th Aug 2025 (Thu) | 59.16079 | 59.16079 | 59.16079 | 59.16079 | 102 |
| 27th Aug 2025 (Wed) | 59.23291 | 59.23291 | 59.23291 | 59.23291 | 34 |
| 26th Aug 2025 (Tue) | 60.62525 | 60.62525 | 60.62525 | 60.62525 | 15 |
| 25th Aug 2025 (Mon) | 59.5435 | 59.5435 | 59.5435 | 59.5435 | 0 |
| 22nd Aug 2025 (Fri) | 59.5435 | 59.5435 | 59.5435 | 59.5435 | 49 |
| 21st Aug 2025 (Thu) | 57.08245 | 57.08245 | 57.08245 | 57.08245 | 2 |
| 20th Aug 2025 (Wed) | 58.39492 | 58.39492 | 58.39492 | 58.39492 | 1 |
| 19th Aug 2025 (Tue) | 60.62538 | 60.62538 | 60.62538 | 60.62538 | 3 |
| 18th Aug 2025 (Mon) | 58.48466 | 58.48466 | 58.48466 | 58.48466 | 155 |
| 15th Aug 2025 (Fri) | 59.08455 | 59.08455 | 59.08455 | 59.08455 | 6 |
| 14th Aug 2025 (Thu) | 58.14517 | 58.14517 | 58.14517 | 58.14517 | 1 |
| 13th Aug 2025 (Wed) | 58.14517 | 58.14517 | 58.14517 | 58.14517 | 67 |
| 12th Aug 2025 (Tue) | 55.71807 | 55.71807 | 55.71807 | 55.71807 | 12 |
| 11th Aug 2025 (Mon) | 55.51661 | 55.51661 | 55.51661 | 55.51661 | 1 |
| 8th Aug 2025 (Fri) | 56.21214 | 56.21214 | 56.21214 | 56.21214 | 0 |
| 7th Aug 2025 (Thu) | 56.42368 | 56.42368 | 56.42368 | 56.42368 | 1 |
| 6th Aug 2025 (Wed) | 56.01115 | 56.01115 | 56.01115 | 56.01115 | 4 |
| 5th Aug 2025 (Tue) | 56.00277 | 56.00277 | 56.00277 | 56.00277 | 4 |
| 4th Aug 2025 (Mon) | 56.44812 | 56.44812 | 56.44812 | 56.44812 | 5 |
| 1st Aug 2025 (Fri) | 54.30531 | 54.30531 | 54.30531 | 54.30531 | 510 |
| 31st Jul 2025 (Thu) | 56.14801 | 56.14801 | 56.14801 | 56.14801 | 27 |
| 30th Jul 2025 (Wed) | 55.45717 | 55.45717 | 55.45717 | 55.45717 | 108 |
| 29th Jul 2025 (Tue) | 56.45363 | 56.45363 | 56.45363 | 56.45363 | 1 |
| 28th Jul 2025 (Mon) | 56.29702 | 56.29702 | 56.29702 | 56.29702 | 12 |
| 25th Jul 2025 (Fri) | 55.73469 | 55.73469 | 55.73469 | 55.73469 | 12 |
| 24th Jul 2025 (Thu) | 56.17883 | 56.17883 | 56.17883 | 56.17883 | 37 |
| 23rd Jul 2025 (Wed) | 56.69697 | 56.69697 | 56.69697 | 56.69697 | 1 |
| 22nd Jul 2025 (Tue) | 54.55835 | 54.55835 | 54.55835 | 54.55835 | 1 |
| 21st Jul 2025 (Mon) | 53.70549 | 53.70549 | 53.70549 | 53.70549 | 1 |
| 18th Jul 2025 (Fri) | 52.66339 | 52.66339 | 52.66339 | 52.66339 | 4 |
| 17th Jul 2025 (Thu) | 53.30777 | 53.30777 | 53.30777 | 53.30777 | 205 |
| 16th Jul 2025 (Wed) | 52.92 | 52.92 | 52.92 | 52.92 | 49 |