| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €95.40 | SI Trade |
16:23:56 - 04-Apr-25 |
| Unknown* | 1 | €95.60 | SI Trade |
16:17:52 - 04-Apr-25 |
| Unknown* | 3 | €95.60 | SI Trade |
16:07:38 - 04-Apr-25 |
| Unknown* | 1 | €96.80 | OTC Trade |
12:07:38 - 04-Apr-25 |
| Unknown* | 28 | €98.60 | SI Trade |
10:40:05 - 04-Apr-25 |
| Unknown* | 15 | €98.40 | SI Trade |
09:39:30 - 04-Apr-25 |
| Unknown* | 5 | €101.60 | SI Trade |
16:16:09 - 03-Apr-25 |
| Unknown* | 4 | €101.80 | SI Trade |
13:48:19 - 03-Apr-25 |
| Unknown* | 116 | €102.20 | SI Trade |
09:09:30 - 03-Apr-25 |
| Unknown* | 115 | €99.90 | SI Trade |
11:31:40 - 02-Apr-25 |
| Unknown* | 2 | €100.80 | SI Trade |
15:53:10 - 01-Apr-25 |
| Unknown* | 2,350 | €99.68747 | SI Trade Negotiated Trade |
16:38:30 - 31-Mar-25 |
| Unknown* | 1,408 | €99.6563 | SI Trade |
16:36:19 - 31-Mar-25 |
| Unknown* | 20 | €99.30 | OTC Trade |
13:59:15 - 31-Mar-25 |
| Unknown* | 30 | €99.50 | SI Trade |
13:06:35 - 31-Mar-25 |
| Unknown* | 48 | €99.10 | SI Trade |
08:37:43 - 31-Mar-25 |
| Unknown* | 1 | €100.20 | SI Trade |
08:20:33 - 31-Mar-25 |
| Unknown* | 0 | €100.80 | OTC Trade |
08:00:13 - 31-Mar-25 |
| Unknown* | 0 | €100.80 | OTC Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 0 | €100.20 | SI Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 2,350 | €101.08298 | SI Trade Negotiated Trade |
16:38:00 - 28-Mar-25 |
| Unknown* | 3 | €101.00 | SI Trade |
16:25:59 - 28-Mar-25 |
| Unknown* | 0 | €101.40 | SI Trade |
08:21:22 - 28-Mar-25 |
| Unknown* | 0 | €101.80 | SI Trade |
08:00:16 - 28-Mar-25 |
| Unknown* | 0 | €101.80 | SI Trade |
08:00:16 - 28-Mar-25 |
| Unknown* | 429 | €101.434 | SI Trade Negotiated Trade |
17:10:12 - 27-Mar-25 |
| Unknown* | 2,933 | €101.221 | SI Trade |
16:35:49 - 27-Mar-25 |
| Unknown* | 3 | €101.20 | SI Trade |
16:24:58 - 27-Mar-25 |
| Unknown* | 4 | €101.20 | SI Trade |
16:22:15 - 27-Mar-25 |
| Unknown* | 21 | €101.40 | SI Trade |
16:20:34 - 27-Mar-25 |
| Unknown* | 3 | €101.20 | SI Trade |
16:14:53 - 27-Mar-25 |
| Unknown* | 3 | €101.20 | SI Trade |
16:09:51 - 27-Mar-25 |
| Unknown* | 21 | €101.60 | SI Trade |
16:07:05 - 27-Mar-25 |
| Unknown* | 3 | €101.20 | SI Trade |
15:59:39 - 27-Mar-25 |
| Unknown* | 20 | €101.40 | SI Trade |
15:50:49 - 27-Mar-25 |
| Unknown* | 22 | €101.80 | SI Trade |
15:32:10 - 27-Mar-25 |
| Unknown* | 3 | €101.60 | SI Trade |
15:31:18 - 27-Mar-25 |
| Unknown* | 3 | €101.60 | SI Trade |
15:26:12 - 27-Mar-25 |
| Unknown* | 3 | €101.40 | SI Trade |
15:13:57 - 27-Mar-25 |
| Unknown* | 1 | €101.80 | OTC Trade |
14:24:32 - 27-Mar-25 |
| Unknown* | 1 | €101.80 | SI Trade |
14:24:32 - 27-Mar-25 |
| Unknown* | 12 | €101.80 | SI Trade |
12:58:16 - 27-Mar-25 |
| Unknown* | 2,350 | €100.8943 | SI Trade Negotiated Trade |
16:38:39 - 26-Mar-25 |
| Unknown* | 468 | €100.40 | SI Trade |
15:18:32 - 26-Mar-25 |
| Unknown* | 100 | €102.00 | SI Trade |
08:48:14 - 26-Mar-25 |
| Unknown* | 1 | €101.60 | OTC Trade |
08:00:14 - 26-Mar-25 |
| Unknown* | 3,550 | €101.988 | SI Trade |
16:37:30 - 25-Mar-25 |
| Unknown* | 33 | €102.00 | SI Trade |
10:24:53 - 25-Mar-25 |
| Unknown* | 80 | €102.60 | SI Trade |
08:52:12 - 25-Mar-25 |
| Unknown* | 25 | €102.60 | SI Trade |
08:49:44 - 25-Mar-25 |
| Unknown* | 0 | €103.20 | SI Trade |
08:05:46 - 25-Mar-25 |
| Unknown* | 2 | €102.60 | OTC Trade |
08:00:03 - 25-Mar-25 |
| Unknown* | 2,350 | €102.1955 | SI Trade |
16:37:19 - 24-Mar-25 |
| Unknown* | 1 | €102.80 | OTC Trade |
16:29:55 - 24-Mar-25 |
| Unknown* | 1 | €102.80 | OTC Trade |
16:29:55 - 24-Mar-25 |
| Unknown* | 1 | €102.00 | OTC Trade |
15:38:57 - 24-Mar-25 |
| Unknown* | 1 | €102.00 | OTC Trade |
15:38:57 - 24-Mar-25 |
| Unknown* | 1 | €102.00 | OTC Trade |
15:01:49 - 24-Mar-25 |
| Unknown* | 6 | €101.80 | OTC Trade |
12:05:03 - 24-Mar-25 |
| Unknown* | 6 | €101.80 | OTC Trade |
12:05:03 - 24-Mar-25 |
| Unknown* | 1 | €102.60 | OTC Trade |
11:23:57 - 24-Mar-25 |
| Unknown* | 1 | €102.60 | OTC Trade |
11:23:57 - 24-Mar-25 |
| Unknown* | 1 | €102.20 | OTC Trade |
10:30:00 - 24-Mar-25 |
| Unknown* | 1 | €102.20 | OTC Trade |
10:30:00 - 24-Mar-25 |
| Unknown* | 1 | €102.30 | OTC Trade |
10:27:34 - 24-Mar-25 |
| Unknown* | 1 | €102.30 | OTC Trade |
10:27:34 - 24-Mar-25 |
| Unknown* | 82 | €102.60 | SI Trade |
10:00:33 - 24-Mar-25 |
| Unknown* | 100 | €102.60 | SI Trade |
09:49:51 - 24-Mar-25 |
| Unknown* | 1 | €102.60 | SI Trade |
09:46:34 - 24-Mar-25 |
| Unknown* | 1 | €102.60 | SI Trade |
09:44:43 - 24-Mar-25 |
| Unknown* | 1 | €102.60 | SI Trade |
09:44:07 - 24-Mar-25 |
| Unknown* | 1 | €102.60 | SI Trade |
09:43:50 - 24-Mar-25 |
| Unknown* | 1 | €102.60 | SI Trade |
09:43:48 - 24-Mar-25 |
| Unknown* | 1 | €102.60 | SI Trade |
09:40:33 - 24-Mar-25 |
| Unknown* | 1 | €102.60 | SI Trade |
09:39:43 - 24-Mar-25 |
| Unknown* | 1 | €102.40 | SI Trade |
09:36:03 - 24-Mar-25 |
| Unknown* | 1 | €102.60 | SI Trade |
09:30:36 - 24-Mar-25 |
| Unknown* | 1 | €102.60 | SI Trade |
09:30:25 - 24-Mar-25 |
| Unknown* | 1 | €103.00 | SI Trade |
09:30:18 - 24-Mar-25 |
| Unknown* | 1 | €103.20 | SI Trade |
09:14:40 - 24-Mar-25 |
| Unknown* | 1 | €103.20 | SI Trade |
09:14:32 - 24-Mar-25 |
| Unknown* | 1 | €103.20 | SI Trade |
09:14:30 - 24-Mar-25 |
| Unknown* | 1 | €102.80 | SI Trade |
09:14:29 - 24-Mar-25 |
| Unknown* | 4 | €102.40 | OTC Trade |
09:14:29 - 24-Mar-25 |
| Unknown* | 1 | €102.80 | SI Trade |
09:12:43 - 24-Mar-25 |
| Unknown* | 1 | €102.80 | SI Trade |
09:12:33 - 24-Mar-25 |
| Unknown* | 1 | €102.80 | SI Trade |
09:09:54 - 24-Mar-25 |
| Unknown* | 1 | €102.80 | SI Trade |
09:09:49 - 24-Mar-25 |
| Unknown* | 1 | €103.00 | SI Trade |
09:09:43 - 24-Mar-25 |
| Unknown* | 1 | €103.20 | SI Trade |
09:09:39 - 24-Mar-25 |
| Unknown* | 1 | €103.20 | SI Trade |
09:09:38 - 24-Mar-25 |
| Unknown* | 1 | €103.40 | SI Trade |
09:09:31 - 24-Mar-25 |
| Unknown* | 1 | €103.40 | SI Trade |
09:09:28 - 24-Mar-25 |
| Unknown* | 1 | €103.40 | SI Trade |
09:05:26 - 24-Mar-25 |
| Unknown* | 1 | €103.40 | SI Trade |
09:04:33 - 24-Mar-25 |
| Unknown* | 1 | €103.40 | SI Trade |
09:03:07 - 24-Mar-25 |
| Unknown* | 1 | €103.40 | SI Trade |
09:00:33 - 24-Mar-25 |
| Unknown* | 1 | €103.40 | SI Trade |
08:57:44 - 24-Mar-25 |
| Unknown* | 1 | €103.40 | SI Trade |
08:55:33 - 24-Mar-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:48:33 - 24-Mar-25 |
| Unknown* | 17 | €104.00 | OTC Trade |
08:00:30 - 20-Mar-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
08:00:30 - 20-Mar-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
08:00:30 - 20-Mar-25 |
| Unknown* | 8 | €104.40 | SI Trade |
16:28:57 - 19-Mar-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:18 - 19-Mar-25 |
| Unknown* | 28 | €104.60 | SI Trade |
15:46:17 - 18-Mar-25 |
| Unknown* | 1,509 | €103.99139 | SI Trade Negotiated Trade |
13:35:03 - 18-Mar-25 |
| Unknown* | 4,700 | €104.10528 | SI Trade Negotiated Trade |
16:36:52 - 17-Mar-25 |
| Unknown* | 150 | €105.00 | SI Trade |
10:27:39 - 17-Mar-25 |
| Unknown* | 8 | €105.40 | OTC Trade |
08:00:33 - 17-Mar-25 |
| Unknown* | 1 | €105.40 | OTC Trade |
08:00:31 - 17-Mar-25 |
| Unknown* | 20 | €103.40 | SI Trade |
13:36:43 - 13-Mar-25 |
| Unknown* | 20 | €103.40 | SI Trade |
13:08:43 - 13-Mar-25 |
| Unknown* | 19 | €103.20 | SI Trade |
12:32:06 - 13-Mar-25 |
| Unknown* | 20 | €103.40 | SI Trade |
11:20:19 - 13-Mar-25 |
| Unknown* | 20 | €103.40 | SI Trade |
11:09:14 - 13-Mar-25 |
| Unknown* | 20 | €103.60 | SI Trade |
10:52:23 - 13-Mar-25 |
| Unknown* | 0 | €104.40 | SI Trade |
15:33:15 - 10-Mar-25 |
| Unknown* | 18 | €102.60 | OTC Trade |
15:08:29 - 07-Mar-25 |
| Unknown* | 40 | €102.00 | SI Trade |
13:23:14 - 07-Mar-25 |
| Unknown* | 87 | €102.00 | SI Trade |
13:20:15 - 07-Mar-25 |
| Unknown* | 0 | €103.60 | SI Trade |
09:20:31 - 07-Mar-25 |
| Unknown* | 11 | €104.40 | SI Trade |
14:45:52 - 06-Mar-25 |
| Unknown* | 127 | €103.4629 | SI Trade |
10:28:09 - 06-Mar-25 |
| Unknown* | 127 | €103.40 | SI Trade |
10:26:09 - 06-Mar-25 |
| Unknown* | 0 | €103.40 | SI Trade |
10:17:57 - 06-Mar-25 |
| Unknown* | 0 | €105.60 | SI Trade |
08:00:13 - 06-Mar-25 |
| Unknown* | 2 | €105.00 | OTC Trade |
15:44:41 - 05-Mar-25 |
| Unknown* | 10 | €105.00 | SI Trade |
16:03:02 - 04-Mar-25 |
| Unknown* | 100 | €103.60 | OTC Trade |
15:27:24 - 04-Mar-25 |
| Unknown* | 11 | €105.60 | SI Trade |
16:09:43 - 03-Mar-25 |
| Unknown* | 11 | €105.60 | SI Trade |
16:09:13 - 03-Mar-25 |
| Unknown* | 11 | €105.60 | SI Trade |
16:08:43 - 03-Mar-25 |
| Unknown* | 11 | €105.60 | SI Trade |
16:08:10 - 03-Mar-25 |
| Unknown* | 11 | €105.60 | SI Trade |
16:07:40 - 03-Mar-25 |
| Unknown* | 11 | €105.60 | SI Trade |
16:07:07 - 03-Mar-25 |
| Unknown* | 11 | €105.60 | SI Trade |
16:06:37 - 03-Mar-25 |
| Unknown* | 0 | €106.80 | SI Trade |
13:14:59 - 03-Mar-25 |
| Unknown* | 85 | €107.00 | SI Trade |
13:02:27 - 03-Mar-25 |
| Unknown* | 0 | €104.80 | OTC Trade |
08:00:09 - 03-Mar-25 |
| Unknown* | 2 | €104.60 | OTC Trade |
11:46:02 - 28-Feb-25 |
| Unknown* | 3 | €104.60 | SI Trade |
11:46:02 - 28-Feb-25 |
| Unknown* | 6 | €106.20 | OTC Trade |
08:00:54 - 28-Feb-25 |
| Unknown* | 62 | €106.20 | OTC Trade |
08:00:54 - 28-Feb-25 |
| Unknown* | 69 | €106.20 | SI Trade |
08:00:54 - 28-Feb-25 |
| Unknown* | 0 | €107.00 | OTC Trade |
12:42:17 - 27-Feb-25 |