| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €99.00 | SI Trade |
16:11:30 - 18-Jul-25 |
| Unknown* | 19 | €98.90 | SI Trade |
15:45:52 - 18-Jul-25 |
| Unknown* | 1 | €98.90 | SI Trade |
15:41:10 - 18-Jul-25 |
| Unknown* | 26 | €99.00 | SI Trade |
15:26:15 - 18-Jul-25 |
| Unknown* | 1 | €99.30 | SI Trade |
15:04:58 - 18-Jul-25 |
| Unknown* | 1 | €99.50 | SI Trade |
14:19:07 - 18-Jul-25 |
| Unknown* | 1 | €99.40 | SI Trade |
13:24:20 - 18-Jul-25 |
| Unknown* | 1 | €98.80 | SI Trade |
12:03:20 - 18-Jul-25 |
| Unknown* | 98 | €98.80 | SI Trade |
11:38:59 - 18-Jul-25 |
| Unknown* | 34 | €98.70 | SI Trade |
11:05:56 - 18-Jul-25 |
| Unknown* | 53 | €98.4954 | SI Trade Negotiated Trade |
16:47:00 - 17-Jul-25 |
| Unknown* | 11 | €98.90 | SI Trade |
16:09:04 - 17-Jul-25 |
| Unknown* | 5 | €98.70 | SI Trade |
14:53:06 - 17-Jul-25 |
| Unknown* | 2 | €98.80 | SI Trade |
11:19:45 - 17-Jul-25 |
| Unknown* | 5 | €99.30 | SI Trade |
08:42:59 - 17-Jul-25 |
| Unknown* | 0 | €99.20 | SI Trade |
08:15:31 - 17-Jul-25 |
| Unknown* | 121 | €98.88209 | SI Trade Negotiated Trade |
16:47:02 - 16-Jul-25 |
| Unknown* | 4 | €98.60 | SI Trade |
15:54:11 - 16-Jul-25 |
| Unknown* | 3 | €99.60 | SI Trade |
10:13:36 - 16-Jul-25 |
| Unknown* | 4 | €100.80 | SI Trade |
09:07:10 - 16-Jul-25 |
| Unknown* | 76 | €101.00 | SI Trade |
09:02:50 - 16-Jul-25 |
| Unknown* | 4 | €100.80 | SI Trade |
08:30:03 - 16-Jul-25 |
| Unknown* | 1 | €101.00 | SI Trade |
08:23:23 - 16-Jul-25 |
| Unknown* | 1 | €101.00 | SI Trade |
08:23:23 - 16-Jul-25 |
| Unknown* | 111 | €101.62019 | SI Trade Negotiated Trade |
16:47:02 - 15-Jul-25 |
| Unknown* | 20 | €101.80 | SI Trade |
16:26:35 - 15-Jul-25 |
| Unknown* | 16 | €101.80 | SI Trade |
15:38:02 - 15-Jul-25 |
| Unknown* | 40 | €103.00 | SI Trade |
10:57:23 - 15-Jul-25 |
| Unknown* | 1 | €102.80 | SI Trade |
09:59:52 - 15-Jul-25 |
| Unknown* | 0 | €102.40 | SI Trade |
09:18:59 - 15-Jul-25 |
| Unknown* | 5 | €101.20 | SI Trade |
08:07:38 - 15-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:00:14 - 15-Jul-25 |
| Unknown* | 126 | €100.83429 | SI Trade Negotiated Trade |
16:47:00 - 14-Jul-25 |
| Unknown* | 2 | €101.20 | SI Trade |
16:29:51 - 14-Jul-25 |
| Unknown* | 1 | €101.20 | SI Trade |
16:22:44 - 14-Jul-25 |
| Unknown* | 1 | €101.20 | SI Trade |
16:15:36 - 14-Jul-25 |
| Unknown* | 1 | €101.40 | SI Trade |
15:41:53 - 14-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
14:22:32 - 14-Jul-25 |
| Unknown* | 1 | €101.20 | SI Trade |
11:36:09 - 14-Jul-25 |
| Unknown* | 4 | €101.20 | SI Trade |
11:36:09 - 14-Jul-25 |
| Unknown* | 8 | €100.80 | SI Trade |
10:04:59 - 14-Jul-25 |
| Unknown* | 5 | €101.00 | SI Trade |
09:48:13 - 14-Jul-25 |
| Unknown* | 0 | €99.50 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 147 | €99.31877 | SI Trade Negotiated Trade |
16:47:00 - 11-Jul-25 |
| Unknown* | 3 | €100.00 | SI Trade |
16:28:37 - 11-Jul-25 |
| Unknown* | 10 | €99.90 | SI Trade |
16:11:46 - 11-Jul-25 |
| Unknown* | 82 | €99.90 | SI Trade |
16:00:15 - 11-Jul-25 |
| Unknown* | 3 | €99.60 | SI Trade |
15:02:12 - 11-Jul-25 |
| Unknown* | 4 | €99.30 | SI Trade |
14:09:36 - 11-Jul-25 |
| Unknown* | 17 | €99.20 | SI Trade |
12:50:12 - 11-Jul-25 |
| Unknown* | 5 | €99.30 | SI Trade |
12:08:30 - 11-Jul-25 |
| Unknown* | 2 | €99.05 | SI Trade |
16:06:02 - 10-Jul-25 |
| Unknown* | 4 | €99.05 | SI Trade |
16:06:02 - 10-Jul-25 |
| Unknown* | 5 | €99.05 | SI Trade |
16:06:02 - 10-Jul-25 |
| Unknown* | 8 | €99.05 | SI Trade |
16:06:02 - 10-Jul-25 |
| Unknown* | 1 | €99.05 | SI Trade |
16:06:02 - 10-Jul-25 |
| Unknown* | 4 | €99.05 | SI Trade |
16:06:02 - 10-Jul-25 |
| Unknown* | 1 | €99.05 | SI Trade |
16:06:02 - 10-Jul-25 |
| Unknown* | 4 | €99.05 | SI Trade |
16:06:02 - 10-Jul-25 |
| Unknown* | 43 | €98.50 | SI Trade |
13:37:50 - 10-Jul-25 |
| Unknown* | 6 | €98.65 | SI Trade |
13:15:14 - 10-Jul-25 |
| Unknown* | 10 | €98.80 | SI Trade |
10:03:39 - 10-Jul-25 |
| Unknown* | 10 | €98.80 | SI Trade |
10:01:03 - 10-Jul-25 |
| Unknown* | 4 | €98.90 | SI Trade |
09:09:36 - 10-Jul-25 |
| Unknown* | 78 | €98.84544 | SI Trade Negotiated Trade |
16:47:03 - 09-Jul-25 |
| Unknown* | 23 | €99.00 | SI Trade |
16:08:10 - 09-Jul-25 |
| Unknown* | 1 | €99.00 | SI Trade |
15:25:22 - 09-Jul-25 |
| Unknown* | 1 | €99.00 | SI Trade |
15:25:22 - 09-Jul-25 |
| Unknown* | 4 | €98.90 | SI Trade |
14:09:37 - 09-Jul-25 |
| Unknown* | 7 | €99.00 | SI Trade |
14:09:05 - 09-Jul-25 |
| Unknown* | 5 | €98.95 | SI Trade |
12:55:56 - 09-Jul-25 |
| Unknown* | 69 | €98.80 | SI Trade |
12:55:56 - 09-Jul-25 |
| Unknown* | 10 | €99.10 | SI Trade |
12:17:35 - 09-Jul-25 |
| Unknown* | 500 | €99.1474 | SI Trade |
11:31:07 - 09-Jul-25 |
| Unknown* | 500 | €99.4128 | SI Trade |
10:28:42 - 09-Jul-25 |
| Unknown* | 448 | €99.70 | SI Trade |
10:24:36 - 09-Jul-25 |
| Unknown* | 500 | €99.364 | SI Trade |
10:24:36 - 09-Jul-25 |
| Unknown* | 217 | €99.60 | SI Trade |
09:57:04 - 09-Jul-25 |
| Unknown* | 43 | €100.35 | OTC Trade |
08:02:19 - 09-Jul-25 |
| Unknown* | 0 | €100.20 | SI Trade |
08:00:43 - 09-Jul-25 |
| Unknown* | 0 | €99.70 | SI Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 152 | €99.5445 | SI Trade Negotiated Trade |
16:47:01 - 08-Jul-25 |
| Unknown* | 17 | €100.40 | SI Trade |
15:42:22 - 08-Jul-25 |
| Unknown* | 0 | €100.40 | SI Trade |
15:40:55 - 08-Jul-25 |
| Unknown* | 20 | €100.20 | SI Trade |
15:40:39 - 08-Jul-25 |
| Unknown* | 20 | €100.20 | SI Trade |
15:33:59 - 08-Jul-25 |
| Unknown* | 12 | €99.30 | SI Trade |
15:01:36 - 08-Jul-25 |
| Unknown* | 0 | €99.50 | SI Trade |
14:58:16 - 08-Jul-25 |
| Unknown* | 43 | €99.40 | OTC Trade |
14:26:51 - 08-Jul-25 |
| Unknown* | 44 | €99.40 | SI Trade |
14:26:51 - 08-Jul-25 |
| Unknown* | 17 | €99.30 | SI Trade |
14:26:20 - 08-Jul-25 |
| Unknown* | 2 | €99.70 | SI Trade |
12:57:39 - 08-Jul-25 |
| Unknown* | 2 | €99.70 | SI Trade |
12:57:39 - 08-Jul-25 |
| Unknown* | 26 | €99.80 | SI Trade |
12:55:15 - 08-Jul-25 |
| Unknown* | 1 | €100.40 | SI Trade |
10:15:16 - 08-Jul-25 |
| Unknown* | 2 | €100.40 | SI Trade |
09:41:02 - 08-Jul-25 |
| Unknown* | 7 | €100.40 | SI Trade |
09:22:31 - 08-Jul-25 |
| Unknown* | 50 | €101.99133 | SI Trade Negotiated Trade |
16:47:04 - 07-Jul-25 |
| Unknown* | 2 | €102.00 | OTC Trade |
16:20:22 - 07-Jul-25 |
| Unknown* | 2 | €102.00 | SI Trade |
16:20:22 - 07-Jul-25 |
| Unknown* | 37 | €102.00 | SI Trade |
16:19:06 - 07-Jul-25 |
| Unknown* | 190 | €102.00 | SI Trade |
14:19:30 - 07-Jul-25 |
| Unknown* | 200 | €101.854 | SI Trade |
14:19:30 - 07-Jul-25 |
| Unknown* | 5 | €102.40 | SI Trade |
14:05:44 - 07-Jul-25 |
| Unknown* | 35 | €102.20 | SI Trade |
14:00:32 - 07-Jul-25 |
| Unknown* | 6 | €102.20 | SI Trade |
13:59:10 - 07-Jul-25 |
| Unknown* | 1 | €102.20 | SI Trade |
12:40:53 - 07-Jul-25 |
| Unknown* | 1 | €102.20 | OTC Trade |
12:40:53 - 07-Jul-25 |
| Unknown* | 0 | €102.20 | SI Trade |
11:45:19 - 07-Jul-25 |
| Unknown* | 12 | €102.10 | SI Trade |
10:42:59 - 07-Jul-25 |
| Unknown* | 40 | €102.40 | SI Trade |
09:47:15 - 07-Jul-25 |
| Unknown* | 2 | €102.20 | SI Trade |
09:12:57 - 07-Jul-25 |
| Unknown* | 5 | €102.20 | SI Trade |
09:12:57 - 07-Jul-25 |
| Unknown* | 0 | €106.40 | SI Trade |
08:00:03 - 07-Jul-25 |
| Unknown* | 57 | €102.11764 | SI Trade Negotiated Trade |
16:47:01 - 04-Jul-25 |
| Unknown* | 21 | €102.00 | SI Trade |
14:59:53 - 04-Jul-25 |
| Unknown* | 0 | €102.40 | SI Trade |
12:51:49 - 04-Jul-25 |
| Unknown* | 19 | €101.80 | SI Trade |
09:36:37 - 04-Jul-25 |
| Unknown* | 152 | €102.88468 | SI Trade Negotiated Trade |
16:47:01 - 03-Jul-25 |
| Unknown* | 8 | €102.90 | SI Trade |
15:52:31 - 03-Jul-25 |
| Unknown* | 7 | €103.20 | SI Trade |
14:54:42 - 03-Jul-25 |
| Unknown* | 3 | €102.90 | SI Trade |
14:18:03 - 03-Jul-25 |
| Unknown* | 7 | €102.90 | SI Trade |
14:18:03 - 03-Jul-25 |
| Unknown* | 10 | €102.60 | SI Trade |
13:38:00 - 03-Jul-25 |
| Unknown* | 10 | €102.60 | SI Trade |
13:38:00 - 03-Jul-25 |
| Unknown* | 29 | €102.80 | SI Trade |
13:37:38 - 03-Jul-25 |
| Unknown* | 222 | €103.00 | SI Trade |
13:37:34 - 03-Jul-25 |
| Unknown* | 6 | €103.40 | SI Trade |
13:19:29 - 03-Jul-25 |
| Unknown* | 3 | €103.40 | SI Trade |
12:25:04 - 03-Jul-25 |
| Unknown* | 14 | €103.60 | SI Trade |
11:58:40 - 03-Jul-25 |
| Unknown* | 5 | €104.10 | SI Trade |
09:19:31 - 03-Jul-25 |
| Unknown* | 154 | €102.58608 | SI Trade Negotiated Trade |
16:47:03 - 02-Jul-25 |
| Unknown* | 0 | €102.60 | SI Trade |
16:23:45 - 02-Jul-25 |
| Unknown* | 10 | €102.60 | SI Trade |
15:34:53 - 02-Jul-25 |
| Unknown* | 21 | €102.40 | SI Trade |
12:16:58 - 02-Jul-25 |
| Unknown* | 40 | €102.40 | SI Trade |
15:47:18 - 01-Jul-25 |
| Unknown* | 6 | €101.80 | SI Trade |
15:06:06 - 01-Jul-25 |
| Unknown* | 4 | €101.80 | SI Trade |
14:25:24 - 01-Jul-25 |
| Unknown* | 1 | €101.20 | SI Trade |
14:20:37 - 01-Jul-25 |
| Unknown* | 48 | €101.40 | SI Trade |
12:50:07 - 01-Jul-25 |
| Unknown* | 220 | €0.00 | SI Trade |
12:47:49 - 01-Jul-25 |
| Unknown* | 220 | €102.80 | SI Trade |
12:47:49 - 01-Jul-25 |
| Unknown* | -220 | €0.00 | SI Trade Correction |
12:47:49 - 01-Jul-25 |
| Unknown* | 20 | €100.60 | SI Trade |
10:38:48 - 01-Jul-25 |
| Unknown* | 32 | €100.80 | SI Trade |
10:20:34 - 01-Jul-25 |
| Unknown* | 250 | €101.20 | SI Trade |
10:18:37 - 01-Jul-25 |
| Unknown* | 4 | €100.80 | SI Trade |
10:08:57 - 01-Jul-25 |
| Unknown* | 0 | €101.40 | SI Trade |
09:16:59 - 01-Jul-25 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 107 | €101.20 | SI Trade |
16:36:00 - 30-Jun-25 |
| Unknown* | 39 | €101.20 | SI Trade |
16:35:26 - 30-Jun-25 |
| Unknown* | 107 | €101.20 | SI Trade |
16:35:26 - 30-Jun-25 |
| Unknown* | 19 | €101.80 | SI Trade |
15:51:46 - 30-Jun-25 |
| Unknown* | 15 | €102.20 | OTC Trade |
11:23:17 - 30-Jun-25 |
| Unknown* | 2 | €102.20 | OTC Trade |
10:44:29 - 30-Jun-25 |
| Unknown* | 2 | €102.20 | SI Trade |
10:44:29 - 30-Jun-25 |
| Unknown* | 14 | €102.00 | SI Trade |
09:40:42 - 30-Jun-25 |
| Unknown* | 2 | €101.00 | SI Trade |
08:23:41 - 30-Jun-25 |
| Unknown* | 111 | €101.20 | SI Trade |
07:59:49 - 30-Jun-25 |
| Unknown* | -111 | €0.00 | SI Trade Correction |
07:59:49 - 30-Jun-25 |
| Unknown* | 111 | €0.00 | SI Trade |
07:59:49 - 30-Jun-25 |
| Unknown* | 20 | €98.90 | SI Trade |
16:25:40 - 27-Jun-25 |
| Unknown* | 20 | €98.90 | SI Trade |
16:25:40 - 27-Jun-25 |
| Unknown* | 3 | €99.10 | SI Trade |
16:01:06 - 27-Jun-25 |
| Unknown* | 0 | €99.20 | SI Trade |
15:53:11 - 27-Jun-25 |
| Unknown* | 45 | €99.20 | SI Trade |
15:44:47 - 27-Jun-25 |
| Unknown* | 0 | €99.30 | SI Trade |
15:44:43 - 27-Jun-25 |
| Unknown* | 0 | €99.30 | SI Trade |
15:37:37 - 27-Jun-25 |
| Unknown* | 1 | €99.40 | SI Trade |
15:06:43 - 27-Jun-25 |
| Unknown* | 36 | €99.70 | SI Trade |
15:02:48 - 27-Jun-25 |
| Unknown* | 16 | €99.70 | SI Trade |
15:00:10 - 27-Jun-25 |
| Unknown* | 27 | €99.60 | SI Trade |
14:49:10 - 27-Jun-25 |
| Unknown* | 20 | €99.80 | SI Trade |
14:18:01 - 27-Jun-25 |
| Unknown* | 19 | €99.60 | SI Trade |
14:00:55 - 27-Jun-25 |
| Unknown* | 20 | €99.60 | SI Trade |
13:55:54 - 27-Jun-25 |
| Unknown* | 20 | €99.80 | SI Trade |
13:29:12 - 27-Jun-25 |
| Unknown* | 125 | €99.60 | SI Trade |
13:13:45 - 27-Jun-25 |
| Unknown* | 5 | €99.50 | SI Trade |
12:42:29 - 27-Jun-25 |
| Unknown* | 3 | €99.50 | SI Trade |
12:42:29 - 27-Jun-25 |
| Unknown* | 2 | €99.20 | OTC Trade |
12:04:57 - 27-Jun-25 |
| Unknown* | 3 | €99.20 | SI Trade |
12:04:57 - 27-Jun-25 |
| Unknown* | 23 | €99.35 | SI Trade |
12:01:55 - 27-Jun-25 |
| Unknown* | 230 | €98.90 | OTC Trade |
11:59:04 - 27-Jun-25 |
| Unknown* | 591 | €96.8346 | SI Trade Negotiated Trade |
11:05:18 - 27-Jun-25 |
| Unknown* | 36 | €97.30 | SI Trade |
10:58:02 - 27-Jun-25 |
| Unknown* | 26 | €97.40 | SI Trade |
10:56:18 - 27-Jun-25 |
| Unknown* | 23 | €97.30 | SI Trade |
09:53:20 - 27-Jun-25 |
| Unknown* | 4 | €97.10 | SI Trade |
09:23:47 - 27-Jun-25 |
| Unknown* | 35 | €97.20 | SI Trade |
09:05:20 - 27-Jun-25 |
| Unknown* | 23 | €96.30 | SI Trade |
08:28:25 - 27-Jun-25 |
| Unknown* | 1 | €96.25 | SI Trade |
08:09:12 - 27-Jun-25 |
| Unknown* | 2 | €96.50 | OTC Trade |
08:04:17 - 27-Jun-25 |
| Unknown* | 0 | €99.30 | SI Trade |
08:00:05 - 27-Jun-25 |
| Unknown* | 1,035 | €96.05353 | SI Trade Negotiated Trade |
16:36:09 - 26-Jun-25 |
| Unknown* | 34 | €96.40 | SI Trade |
16:25:36 - 26-Jun-25 |
| Unknown* | 20 | €96.50 | SI Trade |
15:37:23 - 26-Jun-25 |
| Unknown* | 5 | €96.20 | SI Trade |
14:56:52 - 26-Jun-25 |
| Unknown* | 24 | €96.10 | SI Trade |
14:52:52 - 26-Jun-25 |
| Unknown* | 4 | €96.25 | SI Trade |
13:54:15 - 26-Jun-25 |
| Unknown* | 80 | €96.30 | SI Trade |
13:04:06 - 26-Jun-25 |