| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 760 | €106.20 | SI Trade |
14:45:57 - 15-Dec-25 |
| Unknown* | 0 | €105.80 | SI Trade |
14:33:45 - 15-Dec-25 |
| Unknown* | 24 | €105.30 | OTC Trade |
13:56:53 - 15-Dec-25 |
| Unknown* | 24 | €105.30 | SI Trade |
13:56:52 - 15-Dec-25 |
| Unknown* | 24 | €106.40 | OTC Trade |
09:35:10 - 15-Dec-25 |
| Unknown* | 24 | €106.40 | SI Trade |
09:35:09 - 15-Dec-25 |
| Unknown* | 50 | €106.40 | SI Trade |
09:20:57 - 15-Dec-25 |
| Unknown* | 30 | €106.40 | OTC Trade |
09:20:35 - 15-Dec-25 |
| Unknown* | 50 | €106.40 | SI Trade |
09:18:41 - 15-Dec-25 |
| Unknown* | 50 | €106.40 | SI Trade |
09:17:31 - 15-Dec-25 |
| Unknown* | 14 | €106.80 | SI Trade |
09:09:57 - 15-Dec-25 |
| Unknown* | 2 | €105.80 | OTC Trade |
08:45:08 - 15-Dec-25 |
| Unknown* | 50 | €105.80 | SI Trade |
08:37:47 - 15-Dec-25 |
| Unknown* | 3 | €105.60 | SI Trade |
08:30:14 - 15-Dec-25 |
| Unknown* | 3 | €105.60 | SI Trade |
08:30:14 - 15-Dec-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
08:27:00 - 15-Dec-25 |
| Unknown* | 1 | €105.60 | SI Trade |
08:26:53 - 15-Dec-25 |
| Unknown* | 0 | €105.40 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €104.60 | OTC Trade |
15:48:34 - 12-Dec-25 |
| Unknown* | 12 | €105.00 | SI Trade |
15:14:10 - 12-Dec-25 |
| Unknown* | 30 | €105.00 | OTC Trade |
15:11:06 - 12-Dec-25 |
| Unknown* | 13 | €104.70 | SI Trade |
14:09:01 - 12-Dec-25 |
| Unknown* | 17 | €104.80 | SI Trade |
13:53:07 - 12-Dec-25 |
| Unknown* | 11 | €104.80 | SI Trade |
12:46:44 - 12-Dec-25 |
| Unknown* | 17 | €104.20 | SI Trade |
09:18:56 - 12-Dec-25 |
| Unknown* | 28 | €104.30 | SI Trade |
09:18:56 - 12-Dec-25 |
| Unknown* | 2 | €102.00 | OTC Trade |
15:49:25 - 10-Dec-25 |
| Unknown* | 19 | €103.70 | SI Trade |
12:01:37 - 10-Dec-25 |
| Unknown* | 2 | €103.30 | SI Trade |
08:30:03 - 10-Dec-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:09 - 10-Dec-25 |
| Unknown* | 918 | €103.4956 | SI Trade Negotiated Trade |
17:08:46 - 09-Dec-25 |
| Unknown* | 5 | €103.60 | SI Trade |
16:25:01 - 09-Dec-25 |
| Unknown* | 15 | €103.50 | SI Trade |
16:08:29 - 09-Dec-25 |
| Unknown* | 15 | €103.50 | SI Trade |
16:08:29 - 09-Dec-25 |
| Unknown* | 15 | €103.50 | SI Trade |
15:54:18 - 09-Dec-25 |
| Unknown* | 15 | €103.50 | SI Trade |
15:54:18 - 09-Dec-25 |
| Unknown* | 29 | €103.80 | SI Trade |
12:21:35 - 09-Dec-25 |
| Unknown* | 29 | €103.80 | SI Trade |
12:21:35 - 09-Dec-25 |
| Unknown* | 21 | €103.80 | SI Trade |
10:53:54 - 09-Dec-25 |
| Unknown* | 21 | €103.80 | SI Trade |
10:53:54 - 09-Dec-25 |
| Unknown* | 1 | €103.80 | OTC Trade |
09:33:24 - 09-Dec-25 |
| Unknown* | 1 | €103.80 | SI Trade |
09:33:23 - 09-Dec-25 |
| Unknown* | 1 | €104.00 | SI Trade |
09:31:48 - 09-Dec-25 |
| Unknown* | 1 | €104.00 | SI Trade |
09:31:48 - 09-Dec-25 |
| Unknown* | 1 | €104.00 | SI Trade |
09:31:48 - 09-Dec-25 |
| Unknown* | 2 | €104.20 | SI Trade |
08:30:08 - 09-Dec-25 |
| Unknown* | 2 | €104.20 | SI Trade |
08:30:08 - 09-Dec-25 |
| Unknown* | 10 | €104.60 | SI Trade |
14:52:59 - 08-Dec-25 |
| Unknown* | 21 | €104.60 | SI Trade |
14:49:27 - 08-Dec-25 |
| Unknown* | 1 | €103.60 | OTC Trade |
09:27:40 - 08-Dec-25 |
| Unknown* | 8 | €102.20 | SI Trade |
09:00:51 - 08-Dec-25 |
| Unknown* | 3 | €102.40 | SI Trade |
08:30:13 - 08-Dec-25 |
| Unknown* | 8 | €102.40 | OTC Trade |
08:14:45 - 08-Dec-25 |
| Unknown* | 0 | €103.60 | SI Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 0 | €103.60 | SI Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 19 | €102.40 | SI Trade |
10:03:17 - 05-Dec-25 |
| Unknown* | 19 | €102.40 | SI Trade |
10:03:17 - 05-Dec-25 |
| Unknown* | 1 | €103.20 | SI Trade |
08:08:32 - 05-Dec-25 |
| Unknown* | 3 | €103.20 | SI Trade |
08:08:32 - 05-Dec-25 |
| Unknown* | 2 | €104.10 | SI Trade |
15:39:32 - 04-Dec-25 |
| Unknown* | 4 | €104.30 | SI Trade |
15:01:02 - 04-Dec-25 |
| Unknown* | 1 | €104.40 | SI Trade |
14:53:08 - 04-Dec-25 |
| Unknown* | 4 | €104.40 | SI Trade |
14:53:08 - 04-Dec-25 |
| Unknown* | 6 | €104.40 | SI Trade |
14:51:42 - 04-Dec-25 |
| Unknown* | 9 | €104.40 | SI Trade |
14:50:14 - 04-Dec-25 |
| Unknown* | 10 | €104.40 | SI Trade |
14:42:53 - 04-Dec-25 |
| Unknown* | 10 | €104.40 | SI Trade |
14:32:08 - 04-Dec-25 |
| Unknown* | 3 | €104.30 | SI Trade |
14:17:11 - 04-Dec-25 |
| Unknown* | 49 | €104.60 | SI Trade |
13:55:40 - 04-Dec-25 |
| Unknown* | 15 | €104.00 | OTC Trade |
12:34:22 - 04-Dec-25 |
| Unknown* | 4 | €104.90 | SI Trade |
09:32:42 - 04-Dec-25 |
| Unknown* | 300 | €105.20 | SI Trade |
08:31:09 - 04-Dec-25 |
| Unknown* | 4 | €104.40 | SI Trade |
16:22:06 - 03-Dec-25 |
| Unknown* | 5 | €104.40 | SI Trade |
16:20:18 - 03-Dec-25 |
| Unknown* | 5 | €104.40 | SI Trade |
16:15:44 - 03-Dec-25 |
| Unknown* | 0 | €104.20 | SI Trade |
16:11:04 - 03-Dec-25 |
| Unknown* | 4 | €104.50 | SI Trade |
15:42:30 - 03-Dec-25 |
| Unknown* | 7 | €104.60 | SI Trade |
15:42:22 - 03-Dec-25 |
| Unknown* | 5 | €104.80 | SI Trade |
13:12:10 - 03-Dec-25 |
| Unknown* | 4 | €104.70 | SI Trade |
09:47:28 - 03-Dec-25 |
| Unknown* | 0 | €104.20 | SI Trade |
08:00:02 - 03-Dec-25 |
| Unknown* | 0 | €104.40 | SI Trade |
16:25:00 - 02-Dec-25 |
| Unknown* | 1 | €104.40 | SI Trade |
16:04:06 - 02-Dec-25 |
| Unknown* | 32 | €104.40 | OTC Trade |
14:50:19 - 02-Dec-25 |
| Unknown* | 416 | €104.40 | OTC Trade |
13:52:49 - 02-Dec-25 |
| Unknown* | 300 | €104.20 | SI Trade |
13:15:50 - 02-Dec-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | €104.40 | SI Trade |
16:20:00 - 01-Dec-25 |
| Unknown* | 2 | €104.00 | SI Trade |
16:07:06 - 01-Dec-25 |
| Unknown* | 12 | €104.60 | SI Trade |
15:28:30 - 01-Dec-25 |
| Unknown* | 2 | €105.20 | SI Trade |
16:27:18 - 28-Nov-25 |
| Unknown* | 1 | €105.20 | SI Trade |
16:26:12 - 28-Nov-25 |
| Unknown* | 1 | €105.20 | SI Trade |
16:26:12 - 28-Nov-25 |
| Unknown* | 1 | €105.20 | SI Trade |
16:20:42 - 28-Nov-25 |
| Unknown* | 0 | €105.20 | SI Trade |
16:08:00 - 28-Nov-25 |
| Unknown* | 5 | €105.00 | OTC Trade |
15:07:39 - 28-Nov-25 |
| Unknown* | 0 | €104.80 | OTC Trade |
13:20:32 - 28-Nov-25 |
| Unknown* | 35 | €105.60 | SI Trade |
10:44:50 - 28-Nov-25 |
| Unknown* | 23 | €105.60 | SI Trade |
10:44:06 - 28-Nov-25 |
| Unknown* | 4 | €105.40 | SI Trade |
10:41:03 - 28-Nov-25 |
| Unknown* | 4 | €105.40 | SI Trade |
08:39:21 - 28-Nov-25 |
| Unknown* | 4 | €105.40 | SI Trade |
08:36:19 - 28-Nov-25 |
| Unknown* | 42 | €105.40 | SI Trade |
08:11:13 - 28-Nov-25 |
| Unknown* | 1 | €105.60 | OTC Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 126 | €105.00 | SI Trade |
16:03:20 - 27-Nov-25 |
| Unknown* | 8 | €104.20 | SI Trade |
09:39:01 - 27-Nov-25 |
| Unknown* | 28 | €104.20 | SI Trade |
09:10:17 - 27-Nov-25 |
| Unknown* | 0 | €104.40 | SI Trade |
08:38:14 - 27-Nov-25 |
| Unknown* | 0 | €104.40 | SI Trade |
08:17:11 - 27-Nov-25 |
| Unknown* | 10 | €103.80 | OTC Trade |
16:18:17 - 26-Nov-25 |
| Unknown* | 0 | €103.60 | SI Trade |
11:55:55 - 26-Nov-25 |
| Unknown* | 22 | €102.90 | SI Trade |
10:27:16 - 26-Nov-25 |
| Unknown* | 8 | €103.00 | SI Trade |
10:24:08 - 26-Nov-25 |
| Unknown* | 24 | €102.60 | SI Trade |
09:41:49 - 26-Nov-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:05 - 26-Nov-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:05 - 26-Nov-25 |
| Unknown* | 0 | €103.20 | SI Trade |
16:20:50 - 25-Nov-25 |
| Unknown* | 1 | €102.80 | OTC Trade |
15:59:22 - 25-Nov-25 |
| Unknown* | 1 | €102.80 | SI Trade |
15:59:22 - 25-Nov-25 |
| Unknown* | 0 | €103.00 | SI Trade |
15:20:09 - 25-Nov-25 |
| Unknown* | 3 | €103.00 | SI Trade |
08:37:05 - 25-Nov-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:00:03 - 25-Nov-25 |
| Unknown* | 20 | €102.60 | SI Trade |
16:28:57 - 24-Nov-25 |
| Unknown* | 21 | €102.60 | SI Trade |
16:28:11 - 24-Nov-25 |
| Unknown* | 29 | €102.60 | SI Trade |
16:27:22 - 24-Nov-25 |
| Unknown* | 55 | €102.60 | SI Trade |
16:26:11 - 24-Nov-25 |
| Unknown* | 73 | €102.60 | SI Trade |
16:23:47 - 24-Nov-25 |
| Unknown* | 53 | €102.60 | SI Trade |
16:19:42 - 24-Nov-25 |
| Unknown* | 5 | €102.60 | SI Trade |
16:15:30 - 24-Nov-25 |
| Unknown* | 47 | €102.60 | SI Trade |
16:15:14 - 24-Nov-25 |
| Unknown* | 203 | €103.00 | SI Trade |
14:57:32 - 24-Nov-25 |
| Unknown* | 7 | €102.60 | SI Trade |
14:47:04 - 24-Nov-25 |
| Unknown* | 1 | €102.20 | SI Trade |
14:36:35 - 24-Nov-25 |
| Unknown* | 1 | €102.20 | SI Trade |
13:19:15 - 24-Nov-25 |
| Unknown* | 3 | €102.20 | SI Trade |
13:13:51 - 24-Nov-25 |
| Unknown* | 1 | €102.00 | OTC Trade |
09:43:09 - 24-Nov-25 |
| Unknown* | 9 | €101.80 | SI Trade |
09:10:32 - 24-Nov-25 |
| Unknown* | 2 | €101.40 | OTC Trade |
09:05:20 - 24-Nov-25 |
| Unknown* | 2 | €102.20 | OTC Trade |
08:56:47 - 24-Nov-25 |
| Unknown* | 7 | €101.80 | OTC Trade |
08:54:08 - 24-Nov-25 |
| Unknown* | 22 | €101.40 | SI Trade |
16:26:25 - 21-Nov-25 |
| Unknown* | 15 | €101.20 | SI Trade |
16:22:49 - 21-Nov-25 |
| Unknown* | 42 | €101.40 | SI Trade |
14:48:12 - 21-Nov-25 |
| Unknown* | 7 | €101.40 | SI Trade |
14:47:27 - 21-Nov-25 |
| Unknown* | 4 | €99.75 | SI Trade |
09:21:48 - 21-Nov-25 |
| Unknown* | 13 | €99.60 | SI Trade |
09:00:58 - 21-Nov-25 |
| Unknown* | 13 | €99.60 | SI Trade |
09:00:58 - 21-Nov-25 |
| Unknown* | 0 | €100.00 | SI Trade |
11:09:09 - 20-Nov-25 |
| Unknown* | 130 | €100.00 | SI Trade |
09:01:50 - 20-Nov-25 |
| Unknown* | 5 | €100.50 | SI Trade |
16:29:52 - 19-Nov-25 |
| Unknown* | 11 | €100.60 | SI Trade |
16:20:57 - 19-Nov-25 |
| Unknown* | 10 | €100.60 | SI Trade |
16:15:15 - 19-Nov-25 |
| Unknown* | 8 | €100.60 | SI Trade |
16:11:46 - 19-Nov-25 |
| Unknown* | 3 | €100.50 | SI Trade |
16:03:57 - 19-Nov-25 |
| Unknown* | 6 | €101.00 | SI Trade |
15:28:04 - 19-Nov-25 |
| Unknown* | 12 | €100.80 | SI Trade |
15:16:44 - 19-Nov-25 |
| Unknown* | 59 | €100.80 | SI Trade |
15:16:44 - 19-Nov-25 |
| Unknown* | 11 | €100.80 | SI Trade |
15:11:43 - 19-Nov-25 |
| Unknown* | 10 | €100.80 | SI Trade |
15:11:26 - 19-Nov-25 |
| Unknown* | 10 | €100.80 | SI Trade |
15:00:05 - 19-Nov-25 |
| Unknown* | 8 | €100.80 | SI Trade |
15:00:01 - 19-Nov-25 |
| Unknown* | 11 | €100.60 | SI Trade |
14:52:34 - 19-Nov-25 |
| Unknown* | 4 | €100.40 | SI Trade |
14:24:49 - 19-Nov-25 |
| Unknown* | 3 | €100.40 | SI Trade |
13:46:13 - 19-Nov-25 |
| Unknown* | 17 | €99.60 | SI Trade |
11:18:50 - 19-Nov-25 |
| Unknown* | 110 | €0.00 | SI Trade |
09:03:29 - 19-Nov-25 |
| Unknown* | 110 | €100.20 | SI Trade |
09:03:29 - 19-Nov-25 |
| Unknown* | -110 | €0.00 | SI Trade Correction |
09:03:29 - 19-Nov-25 |
| Unknown* | 4 | €99.40 | SI Trade |
08:30:13 - 19-Nov-25 |
| Unknown* | 8 | €98.80 | SI Trade |
16:25:54 - 18-Nov-25 |
| Unknown* | 8 | €98.80 | SI Trade |
16:19:42 - 18-Nov-25 |
| Unknown* | 1 | €98.80 | SI Trade |
16:19:42 - 18-Nov-25 |
| Unknown* | 6 | €98.55 | SI Trade |
16:04:48 - 18-Nov-25 |
| Unknown* | 3 | €98.85 | SI Trade |
15:43:35 - 18-Nov-25 |
| Unknown* | 1 | €99.05 | SI Trade |
14:44:51 - 18-Nov-25 |
| Unknown* | 14 | €99.05 | SI Trade |
14:43:46 - 18-Nov-25 |
| Unknown* | 2 | €99.00 | SI Trade |
14:00:03 - 18-Nov-25 |
| Unknown* | 6 | €99.15 | SI Trade |
13:44:36 - 18-Nov-25 |
| Unknown* | 0 | €99.00 | SI Trade |
13:26:14 - 18-Nov-25 |
| Unknown* | 50 | €100.00 | SI Trade |
15:20:37 - 17-Nov-25 |
| Unknown* | 3 | €99.80 | SI Trade |
14:23:37 - 17-Nov-25 |
| Unknown* | 4 | €100.80 | SI Trade |
08:30:06 - 17-Nov-25 |
| Unknown* | 4 | €100.80 | SI Trade |
08:30:06 - 17-Nov-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
08:02:33 - 17-Nov-25 |
| Unknown* | 0 | €100.20 | SI Trade |
08:00:14 - 17-Nov-25 |
| Unknown* | 0 | €99.60 | SI Trade |
15:36:37 - 14-Nov-25 |
| Unknown* | 0 | €99.20 | OTC Trade |
14:45:19 - 14-Nov-25 |
| Unknown* | 0 | €99.20 | SI Trade |
14:42:31 - 14-Nov-25 |
| Unknown* | 0 | €99.20 | SI Trade |
13:41:02 - 14-Nov-25 |
| Unknown* | 3 | €99.55 | SI Trade |
10:57:21 - 14-Nov-25 |
| Unknown* | 5 | €99.55 | SI Trade |
10:57:21 - 14-Nov-25 |
| Unknown* | 4 | €100.20 | SI Trade |
10:09:36 - 14-Nov-25 |
| Unknown* | 0 | €100.80 | OTC Trade |
08:00:05 - 14-Nov-25 |
| Unknown* | 257 | €101.00 | SI Trade |
14:16:49 - 13-Nov-25 |
| Unknown* | 23 | €100.80 | SI Trade |
08:01:29 - 13-Nov-25 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
08:01:29 - 13-Nov-25 |
| Unknown* | 23 | €0.00 | SI Trade |
08:01:29 - 13-Nov-25 |
| Unknown* | 8 | €100.80 | SI Trade |
13:16:49 - 12-Nov-25 |
| Unknown* | 9 | €100.80 | SI Trade |
13:16:49 - 12-Nov-25 |
| Unknown* | 8 | €100.60 | SI Trade |
09:31:20 - 12-Nov-25 |