Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altarea Ord (0IRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 167 €115.80 SI Trade
Negotiated Trade
 17:13:22 - 02-Apr-26
Unknown* 144 €115.32561 SI Trade
Negotiated Trade
 16:47:07 - 02-Apr-26
Unknown* 52 €115.40 SI Trade
 16:23:32 - 02-Apr-26
Unknown* 52 €115.40 SI Trade
 16:23:32 - 02-Apr-26
Unknown* 9 €115.80 SI Trade
 16:18:13 - 02-Apr-26
Unknown* 1 €115.80 SI Trade
 16:17:23 - 02-Apr-26
Unknown* 2 €115.60 SI Trade
 16:17:04 - 02-Apr-26
Unknown* 5 €115.80 SI Trade
 16:16:25 - 02-Apr-26
Unknown* 22 €115.80 SI Trade
 16:12:43 - 02-Apr-26
Unknown* 7 €115.60 SI Trade
 15:50:12 - 02-Apr-26
Unknown* 19 €115.90 SI Trade
 15:37:36 - 02-Apr-26
Unknown* 4 €114.20 SI Trade
 12:39:35 - 02-Apr-26
Unknown* 0 €114.20 SI Trade
 12:00:00 - 02-Apr-26
Unknown* 3 €115.00 SI Trade
 11:11:39 - 02-Apr-26
Unknown* 1 €115.00 SI Trade
 09:04:46 - 02-Apr-26
Unknown* 96 €114.72358 SI Trade
Negotiated Trade
 16:47:05 - 01-Apr-26
Unknown* 1 €114.90 SI Trade
 16:28:01 - 01-Apr-26
Unknown* 1,009 €114.80 SI Trade
 12:09:11 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:32 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
Unknown* 0 €114.60 OTC Trade
 11:33:31 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50