| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €119.40 | OTC Trade |
14:06:11 - 06-Feb-26 |
| Unknown* | 185 | €117.20 | SI Trade |
08:35:44 - 06-Feb-26 |
| Unknown* | 0 | €118.00 | OTC Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 33 | €118.00 | OTC Trade |
08:00:25 - 06-Feb-26 |
| Unknown* | 1 | €117.40 | SI Trade |
14:47:05 - 05-Feb-26 |
| Unknown* | 41 | €117.20 | SI Trade |
13:38:28 - 05-Feb-26 |
| Unknown* | 2 | €117.20 | SI Trade |
12:25:25 - 05-Feb-26 |
| Unknown* | 10 | €117.40 | OTC Trade |
12:17:04 - 05-Feb-26 |
| Unknown* | 0 | €117.20 | SI Trade |
11:29:48 - 05-Feb-26 |
| Unknown* | 4 | €117.20 | SI Trade |
11:09:36 - 05-Feb-26 |
| Unknown* | 20 | €117.40 | SI Trade |
09:01:27 - 05-Feb-26 |
| Unknown* | 0 | €116.80 | OTC Trade |
08:01:34 - 05-Feb-26 |
| Unknown* | 0 | €116.80 | OTC Trade |
08:01:34 - 05-Feb-26 |
| Unknown* | 0 | €118.40 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 10 | €119.00 | SI Trade |
16:00:51 - 04-Feb-26 |
| Unknown* | 0 | €118.60 | SI Trade |
13:47:12 - 04-Feb-26 |
| Unknown* | 4 | €118.40 | SI Trade |
13:10:01 - 04-Feb-26 |
| Unknown* | 4 | €118.40 | SI Trade |
13:09:36 - 04-Feb-26 |
| Unknown* | 11 | €118.40 | SI Trade |
11:01:43 - 04-Feb-26 |
| Unknown* | 0 | €117.80 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 196 | €117.00 | OTC Trade |
15:04:37 - 03-Feb-26 |
| Unknown* | 214 | €117.00 | OTC Trade |
15:04:37 - 03-Feb-26 |
| Unknown* | 0 | €117.00 | SI Trade |
15:00:46 - 03-Feb-26 |
| Unknown* | 0 | €117.00 | SI Trade |
13:51:03 - 03-Feb-26 |
| Unknown* | 5 | €116.60 | SI Trade |
10:17:41 - 03-Feb-26 |
| Unknown* | 2 | €117.80 | SI Trade |
08:13:14 - 03-Feb-26 |
| Unknown* | 343 | €116.40 | SI Trade Negotiated Trade |
17:07:00 - 02-Feb-26 |
| Unknown* | 1 | €116.80 | SI Trade |
16:26:37 - 02-Feb-26 |
| Unknown* | 2 | €116.80 | SI Trade |
16:26:37 - 02-Feb-26 |
| Unknown* | 1 | €116.80 | SI Trade |
16:26:37 - 02-Feb-26 |
| Unknown* | 1 | €116.80 | SI Trade |
16:26:37 - 02-Feb-26 |
| Unknown* | 9 | €117.00 | SI Trade |
16:15:22 - 02-Feb-26 |
| Unknown* | 0 | €116.60 | SI Trade |
15:25:15 - 02-Feb-26 |
| Unknown* | 0 | €117.00 | SI Trade |
14:44:47 - 02-Feb-26 |
| Unknown* | 0 | €116.80 | SI Trade |
14:41:56 - 02-Feb-26 |
| Unknown* | 0 | €117.00 | SI Trade |
14:32:41 - 02-Feb-26 |
| Unknown* | 0 | €117.00 | SI Trade |
14:21:01 - 02-Feb-26 |
| Unknown* | 23 | €116.20 | SI Trade |
16:35:06 - 30-Jan-26 |
| Unknown* | 156 | €116.20 | SI Trade |
16:35:06 - 30-Jan-26 |
| Unknown* | 8 | €117.00 | SI Trade |
16:29:51 - 30-Jan-26 |
| Unknown* | 8 | €117.00 | SI Trade |
16:29:51 - 30-Jan-26 |
| Unknown* | 16 | €116.60 | SI Trade |
15:28:09 - 30-Jan-26 |
| Unknown* | 16 | €116.60 | SI Trade |
15:28:09 - 30-Jan-26 |
| Unknown* | 5 | €116.60 | SI Trade |
13:37:07 - 30-Jan-26 |
| Unknown* | 0 | €116.40 | OTC Trade |
10:17:34 - 30-Jan-26 |
| Unknown* | 370 | €116.1146 | SI Trade Negotiated Trade |
16:32:25 - 29-Jan-26 |
| Unknown* | 45 | €116.80 | SI Trade |
16:21:48 - 29-Jan-26 |
| Unknown* | 9 | €116.80 | SI Trade |
16:16:43 - 29-Jan-26 |
| Unknown* | 1 | €116.60 | SI Trade |
16:04:08 - 29-Jan-26 |
| Unknown* | 1 | €116.60 | SI Trade |
16:04:08 - 29-Jan-26 |
| Unknown* | 48 | €116.60 | SI Trade |
15:59:41 - 29-Jan-26 |
| Unknown* | 27 | €116.40 | SI Trade |
15:11:44 - 29-Jan-26 |
| Unknown* | 0 | €116.40 | SI Trade |
14:51:52 - 29-Jan-26 |
| Unknown* | 30 | €115.00 | SI Trade |
11:22:35 - 29-Jan-26 |
| Unknown* | 0 | €114.80 | SI Trade |
10:35:24 - 29-Jan-26 |
| Unknown* | 0 | €114.80 | SI Trade |
10:20:11 - 29-Jan-26 |
| Unknown* | 8 | €114.20 | SI Trade |
16:29:52 - 28-Jan-26 |
| Unknown* | 1 | €114.20 | SI Trade |
16:25:46 - 28-Jan-26 |
| Unknown* | 43 | €113.00 | SI Trade |
14:31:10 - 28-Jan-26 |
| Unknown* | 35 | €113.40 | SI Trade |
12:31:26 - 28-Jan-26 |
| Unknown* | 4 | €113.40 | SI Trade |
12:31:26 - 28-Jan-26 |
| Unknown* | 70 | €114.00 | SI Trade |
15:49:12 - 27-Jan-26 |
| Unknown* | 2 | €113.00 | OTC Trade |
15:31:07 - 27-Jan-26 |
| Unknown* | 143 | €113.40 | SI Trade |
15:31:07 - 27-Jan-26 |
| Unknown* | 2 | €113.00 | SI Trade |
15:31:07 - 27-Jan-26 |
| Unknown* | 123 | €111.80 | SI Trade |
12:38:28 - 27-Jan-26 |
| Unknown* | 0 | €111.20 | SI Trade |
11:16:30 - 27-Jan-26 |
| Unknown* | 0 | €112.00 | SI Trade |
08:21:58 - 27-Jan-26 |
| Unknown* | 0 | €112.40 | SI Trade |
08:02:04 - 27-Jan-26 |
| Unknown* | 1 | €111.90 | SI Trade |
16:18:52 - 26-Jan-26 |
| Unknown* | 1 | €111.90 | SI Trade |
16:18:52 - 26-Jan-26 |
| Unknown* | 1 | €111.90 | SI Trade |
16:13:53 - 26-Jan-26 |
| Unknown* | 1 | €111.90 | SI Trade |
16:13:53 - 26-Jan-26 |
| Unknown* | 5 | €111.40 | SI Trade |
15:42:21 - 26-Jan-26 |
| Unknown* | 17 | €111.20 | SI Trade |
15:15:50 - 26-Jan-26 |
| Unknown* | 37 | €111.30 | SI Trade |
14:52:56 - 26-Jan-26 |
| Unknown* | 1 | €110.20 | SI Trade |
11:49:12 - 26-Jan-26 |
| Unknown* | 5 | €110.20 | SI Trade |
11:49:12 - 26-Jan-26 |
| Unknown* | 25 | €110.20 | SI Trade |
11:49:12 - 26-Jan-26 |
| Unknown* | 5 | €110.20 | SI Trade |
11:49:12 - 26-Jan-26 |
| Unknown* | 53 | €110.20 | SI Trade |
11:49:12 - 26-Jan-26 |
| Unknown* | 15 | €109.30 | SI Trade |
09:42:07 - 26-Jan-26 |
| Unknown* | 16 | €109.60 | SI Trade |
08:36:00 - 26-Jan-26 |
| Unknown* | 9 | €109.20 | SI Trade |
16:10:35 - 23-Jan-26 |
| Unknown* | 8 | €109.20 | SI Trade |
15:55:35 - 23-Jan-26 |
| Unknown* | 8 | €109.20 | SI Trade |
15:54:12 - 23-Jan-26 |
| Unknown* | 15 | €109.20 | SI Trade |
15:52:15 - 23-Jan-26 |
| Unknown* | 11 | €109.40 | SI Trade |
15:44:55 - 23-Jan-26 |
| Unknown* | 84 | €109.40 | SI Trade |
15:37:02 - 23-Jan-26 |
| Unknown* | 249 | €108.60 | SI Trade |
15:00:55 - 23-Jan-26 |
| Unknown* | 4 | €109.00 | SI Trade |
14:57:40 - 23-Jan-26 |
| Unknown* | 4 | €109.20 | SI Trade |
14:23:51 - 23-Jan-26 |
| Unknown* | 6 | €111.60 | SI Trade |
14:15:34 - 22-Jan-26 |
| Unknown* | 0 | €111.00 | OTC Trade |
10:53:46 - 22-Jan-26 |
| Unknown* | 2 | €112.20 | SI Trade |
10:06:32 - 22-Jan-26 |
| Unknown* | 0 | €113.00 | SI Trade |
09:17:45 - 22-Jan-26 |
| Unknown* | 4 | €113.30 | SI Trade |
08:18:23 - 22-Jan-26 |
| Unknown* | 1 | €111.20 | SI Trade |
12:21:22 - 21-Jan-26 |
| Unknown* | 0 | €111.20 | OTC Trade |
11:19:34 - 21-Jan-26 |
| Unknown* | 0 | €111.40 | SI Trade |
10:28:32 - 21-Jan-26 |
| Unknown* | 1 | €111.30 | SI Trade |
09:48:54 - 21-Jan-26 |
| Unknown* | 0 | €111.60 | OTC Trade |
09:06:23 - 21-Jan-26 |
| Unknown* | 0 | €111.40 | SI Trade |
09:06:05 - 21-Jan-26 |
| Unknown* | 0 | €111.20 | OTC Trade |
08:43:33 - 21-Jan-26 |
| Unknown* | 5 | €111.20 | SI Trade |
16:26:00 - 20-Jan-26 |
| Unknown* | 5 | €111.20 | SI Trade |
16:14:30 - 20-Jan-26 |
| Unknown* | 5 | €111.20 | SI Trade |
16:12:35 - 20-Jan-26 |
| Unknown* | 37 | €111.10 | SI Trade |
15:57:14 - 20-Jan-26 |
| Unknown* | 0 | €110.60 | OTC Trade |
15:25:34 - 20-Jan-26 |
| Unknown* | 6 | €110.60 | OTC Trade |
15:25:34 - 20-Jan-26 |
| Unknown* | 6 | €111.20 | SI Trade |
14:40:04 - 20-Jan-26 |
| Unknown* | 10 | €111.20 | SI Trade |
09:36:25 - 20-Jan-26 |
| Unknown* | 30 | €111.20 | SI Trade |
08:39:54 - 20-Jan-26 |
| Unknown* | 0 | €111.00 | OTC Trade |
12:16:30 - 19-Jan-26 |
| Unknown* | 0 | €111.40 | OTC Trade |
11:35:54 - 19-Jan-26 |
| Unknown* | 17 | €111.60 | OTC Trade |
08:00:57 - 19-Jan-26 |
| Unknown* | 0 | €111.60 | OTC Trade |
08:00:57 - 19-Jan-26 |
| Unknown* | 0 | €111.60 | OTC Trade |
08:00:57 - 19-Jan-26 |
| Unknown* | 0 | €111.80 | SI Trade |
08:00:26 - 19-Jan-26 |
| Unknown* | 0 | €111.80 | SI Trade |
08:00:26 - 19-Jan-26 |
| Unknown* | 98 | €113.00 | SI Trade |
16:29:00 - 16-Jan-26 |
| Unknown* | 85 | €113.00 | SI Trade |
16:28:59 - 16-Jan-26 |
| Unknown* | 85 | €113.00 | SI Trade |
16:28:59 - 16-Jan-26 |
| Unknown* | 1 | €112.70 | SI Trade |
15:48:15 - 16-Jan-26 |
| Unknown* | 101 | €113.20 | SI Trade |
14:45:00 - 16-Jan-26 |
| Unknown* | 10 | €113.20 | SI Trade |
14:35:11 - 16-Jan-26 |
| Unknown* | 2 | €113.20 | SI Trade |
13:25:49 - 16-Jan-26 |
| Unknown* | 1 | €113.10 | SI Trade |
11:34:54 - 16-Jan-26 |
| Unknown* | 0 | €113.40 | OTC Trade |
11:24:25 - 16-Jan-26 |
| Unknown* | 0 | €114.00 | SI Trade |
10:13:13 - 16-Jan-26 |
| Unknown* | 3 | €113.80 | SI Trade |
09:24:17 - 16-Jan-26 |
| Unknown* | 303 | €112.00 | SI Trade |
16:02:43 - 15-Jan-26 |
| Unknown* | 3 | €112.00 | SI Trade |
15:03:35 - 15-Jan-26 |
| Unknown* | 64 | €112.00 | SI Trade |
14:45:25 - 15-Jan-26 |
| Unknown* | 64 | €112.00 | SI Trade |
14:45:22 - 15-Jan-26 |
| Unknown* | 1 | €114.00 | SI Trade |
11:09:37 - 15-Jan-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:04:52 - 15-Jan-26 |
| Unknown* | 8 | €113.60 | OTC Trade |
08:00:24 - 15-Jan-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:00:22 - 15-Jan-26 |
| Unknown* | 36 | €113.00 | SI Trade |
16:12:04 - 14-Jan-26 |
| Unknown* | 1 | €112.40 | SI Trade |
15:25:14 - 14-Jan-26 |
| Unknown* | 5 | €112.40 | SI Trade |
15:22:20 - 14-Jan-26 |
| Unknown* | 23 | €112.40 | SI Trade |
15:18:21 - 14-Jan-26 |
| Unknown* | 38 | €112.60 | SI Trade |
15:11:18 - 14-Jan-26 |
| Unknown* | 1 | €112.40 | SI Trade |
15:09:37 - 14-Jan-26 |
| Unknown* | 5 | €111.80 | SI Trade |
11:00:00 - 14-Jan-26 |
| Unknown* | 5 | €111.80 | SI Trade |
11:00:00 - 14-Jan-26 |
| Unknown* | 30 | €112.60 | SI Trade |
08:08:02 - 14-Jan-26 |
| Unknown* | 33 | €112.60 | SI Trade |
16:21:30 - 13-Jan-26 |
| Unknown* | 5 | €112.40 | SI Trade |
15:51:52 - 13-Jan-26 |
| Unknown* | 4 | €112.20 | SI Trade |
14:56:21 - 13-Jan-26 |
| Unknown* | 21 | €112.20 | SI Trade |
14:52:20 - 13-Jan-26 |
| Unknown* | 25 | €112.20 | SI Trade |
14:52:20 - 13-Jan-26 |
| Unknown* | 26 | €112.20 | SI Trade |
14:52:20 - 13-Jan-26 |
| Unknown* | 40 | €112.20 | SI Trade |
14:26:19 - 13-Jan-26 |
| Unknown* | 0 | €110.80 | OTC Trade |
08:38:57 - 13-Jan-26 |
| Unknown* | 24 | €111.80 | SI Trade |
15:54:24 - 12-Jan-26 |
| Unknown* | 10 | €112.00 | SI Trade |
11:59:55 - 12-Jan-26 |
| Unknown* | 26 | €112.20 | SI Trade |
10:19:45 - 12-Jan-26 |
| Unknown* | 23 | €112.40 | SI Trade |
10:01:02 - 12-Jan-26 |
| Unknown* | 1 | €112.20 | SI Trade |
09:35:38 - 12-Jan-26 |
| Unknown* | 3 | €112.20 | SI Trade |
16:17:32 - 09-Jan-26 |
| Unknown* | 1 | €112.40 | SI Trade |
16:15:57 - 09-Jan-26 |
| Unknown* | 1 | €111.60 | SI Trade |
15:09:46 - 09-Jan-26 |
| Unknown* | 4 | €112.40 | SI Trade |
14:31:10 - 09-Jan-26 |
| Unknown* | 22 | €112.50 | SI Trade |
13:38:32 - 09-Jan-26 |
| Unknown* | 1 | €112.40 | OTC Trade |
11:19:04 - 09-Jan-26 |
| Unknown* | 11 | €113.40 | SI Trade |
16:08:01 - 08-Jan-26 |
| Unknown* | 11 | €113.60 | SI Trade |
15:21:37 - 08-Jan-26 |
| Unknown* | 5 | €113.40 | SI Trade |
15:00:20 - 08-Jan-26 |
| Unknown* | 5 | €113.60 | SI Trade |
15:00:19 - 08-Jan-26 |
| Unknown* | 1 | €113.20 | SI Trade |
11:31:20 - 08-Jan-26 |
| Unknown* | 65 | €114.00 | SI Trade |
08:13:44 - 08-Jan-26 |
| Unknown* | 0 | €113.20 | SI Trade |
14:35:32 - 07-Jan-26 |
| Unknown* | 90 | €112.40 | SI Trade |
13:07:47 - 07-Jan-26 |
| Unknown* | 83 | €112.40 | SI Trade |
13:06:34 - 07-Jan-26 |
| Unknown* | 50 | €112.00 | SI Trade |
10:58:24 - 07-Jan-26 |
| Unknown* | 14 | €112.00 | SI Trade |
10:58:19 - 07-Jan-26 |
| Unknown* | 0 | €112.00 | SI Trade |
09:57:59 - 07-Jan-26 |
| Unknown* | 0 | €109.60 | SI Trade |
16:29:50 - 06-Jan-26 |
| Unknown* | 0 | €108.40 | SI Trade |
15:26:26 - 06-Jan-26 |
| Unknown* | 4 | €108.40 | SI Trade |
15:00:10 - 06-Jan-26 |
| Unknown* | 22 | €106.80 | SI Trade |
13:03:52 - 06-Jan-26 |
| Unknown* | 4 | €106.80 | SI Trade |
09:05:20 - 06-Jan-26 |
| Unknown* | 1 | €107.00 | OTC Trade |
08:00:26 - 06-Jan-26 |
| Unknown* | 6 | €107.80 | SI Trade |
16:29:52 - 05-Jan-26 |
| Unknown* | 6 | €107.80 | SI Trade |
16:20:08 - 05-Jan-26 |
| Unknown* | 6 | €107.80 | SI Trade |
16:20:08 - 05-Jan-26 |
| Unknown* | 0 | €107.80 | SI Trade |
14:52:35 - 05-Jan-26 |
| Unknown* | 0 | €107.60 | SI Trade |
11:09:40 - 05-Jan-26 |
| Unknown* | 4 | €107.60 | SI Trade |
10:45:34 - 05-Jan-26 |
| Unknown* | 0 | €107.80 | OTC Trade |
10:14:37 - 05-Jan-26 |
| Unknown* | 0 | €108.80 | OTC Trade |
08:00:40 - 05-Jan-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:00:19 - 05-Jan-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:00:19 - 05-Jan-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:00:19 - 05-Jan-26 |
| Unknown* | 3 | €109.00 | SI Trade |
15:51:28 - 02-Jan-26 |
| Unknown* | 1 | €109.80 | SI Trade |
14:55:52 - 02-Jan-26 |
| Unknown* | 0 | €109.40 | SI Trade |
10:48:13 - 02-Jan-26 |
| Unknown* | 0 | €109.20 | SI Trade |
09:15:46 - 02-Jan-26 |