| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €112.79857 | SI Trade Negotiated Trade |
17:05:36 - 06-Jun-25 |
| Unknown* | 29 | €112.90 | SI Trade |
16:29:55 - 06-Jun-25 |
| Unknown* | 158 | €113.00 | SI Trade |
16:28:42 - 06-Jun-25 |
| Unknown* | 18 | €113.20 | SI Trade |
16:26:13 - 06-Jun-25 |
| Unknown* | 7 | €113.20 | SI Trade |
16:25:14 - 06-Jun-25 |
| Unknown* | 100 | €113.40 | SI Trade |
16:14:58 - 06-Jun-25 |
| Unknown* | 36 | €113.40 | SI Trade |
16:09:18 - 06-Jun-25 |
| Unknown* | 10 | €113.60 | SI Trade |
15:53:32 - 06-Jun-25 |
| Unknown* | 14 | €112.80 | SI Trade |
15:34:15 - 06-Jun-25 |
| Unknown* | 48 | €113.00 | SI Trade |
15:34:15 - 06-Jun-25 |
| Unknown* | 32 | €112.80 | SI Trade |
14:56:13 - 06-Jun-25 |
| Unknown* | 10 | €112.80 | SI Trade |
14:53:27 - 06-Jun-25 |
| Unknown* | 10 | €112.80 | SI Trade |
14:52:10 - 06-Jun-25 |
| Unknown* | 17 | €112.80 | SI Trade |
14:51:42 - 06-Jun-25 |
| Unknown* | 15 | €112.80 | SI Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 10 | €113.00 | SI Trade |
14:33:13 - 06-Jun-25 |
| Unknown* | 0 | €112.40 | OTC Trade |
14:10:43 - 06-Jun-25 |
| Unknown* | 58 | €112.80 | SI Trade |
13:56:02 - 06-Jun-25 |
| Unknown* | 27 | €113.00 | SI Trade |
13:53:12 - 06-Jun-25 |
| Unknown* | 27 | €113.00 | SI Trade |
13:39:52 - 06-Jun-25 |
| Unknown* | 25 | €113.00 | SI Trade |
13:36:32 - 06-Jun-25 |
| Unknown* | 0 | €113.00 | OTC Trade |
13:30:18 - 06-Jun-25 |
| Unknown* | 120 | €112.80 | SI Trade |
13:30:00 - 06-Jun-25 |
| Unknown* | 29 | €113.00 | SI Trade |
13:28:35 - 06-Jun-25 |
| Unknown* | 26 | €113.00 | SI Trade |
13:20:01 - 06-Jun-25 |
| Unknown* | 207 | €112.6426 | SI Trade |
13:18:46 - 06-Jun-25 |
| Unknown* | 17 | €112.80 | SI Trade |
13:10:01 - 06-Jun-25 |
| Unknown* | 4 | €112.80 | SI Trade |
13:09:34 - 06-Jun-25 |
| Unknown* | 227 | €112.80 | SI Trade |
13:03:02 - 06-Jun-25 |
| Unknown* | 37 | €113.20 | SI Trade |
12:59:57 - 06-Jun-25 |
| Unknown* | 167 | €112.8348 | SI Trade |
12:58:48 - 06-Jun-25 |
| Unknown* | 22 | €113.00 | SI Trade |
12:36:37 - 06-Jun-25 |
| Unknown* | 19 | €112.40 | SI Trade |
10:54:52 - 06-Jun-25 |
| Unknown* | 15 | €112.40 | SI Trade |
10:50:52 - 06-Jun-25 |
| Unknown* | 45 | €112.60 | SI Trade |
10:39:36 - 06-Jun-25 |
| Unknown* | 16 | €112.60 | SI Trade |
10:31:32 - 06-Jun-25 |
| Unknown* | 20 | €112.60 | SI Trade |
10:29:52 - 06-Jun-25 |
| Unknown* | 16 | €112.60 | SI Trade |
10:28:12 - 06-Jun-25 |
| Unknown* | 22 | €112.40 | SI Trade |
10:24:52 - 06-Jun-25 |
| Unknown* | 0 | €110.40 | SI Trade |
09:14:58 - 06-Jun-25 |
| Unknown* | 77 | €110.35945 | Currency Conversion Negotiated Trade |
08:39:50 - 06-Jun-25 |
| Unknown* | 200 | €110.60 | SI Trade |
08:31:44 - 06-Jun-25 |
| Unknown* | 200 | €110.60 | SI Trade |
08:31:44 - 06-Jun-25 |
| Unknown* | 51 | €111.00 | SI Trade |
08:29:56 - 06-Jun-25 |
| Unknown* | 43 | €111.00 | SI Trade |
08:28:26 - 06-Jun-25 |
| Unknown* | 1 | €111.20 | SI Trade |
08:27:37 - 06-Jun-25 |
| Unknown* | 1 | €111.40 | SI Trade |
08:25:30 - 06-Jun-25 |
| Unknown* | 4 | €111.00 | SI Trade |
08:15:53 - 06-Jun-25 |
| Unknown* | 4 | €108.40 | OTC Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 1 | €109.00 | SI Trade |
16:00:40 - 05-Jun-25 |
| Unknown* | 23 | €109.00 | SI Trade |
15:47:06 - 05-Jun-25 |
| Unknown* | 2 | €107.80 | OTC Trade |
15:18:40 - 05-Jun-25 |
| Unknown* | 2 | €107.80 | SI Trade |
15:18:40 - 05-Jun-25 |
| Unknown* | 2 | €107.80 | SI Trade |
15:14:29 - 05-Jun-25 |
| Unknown* | 11 | €107.40 | SI Trade |
15:03:50 - 05-Jun-25 |
| Unknown* | 11 | €107.40 | SI Trade |
15:03:50 - 05-Jun-25 |
| Unknown* | 14 | €107.50 | SI Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 19 | €108.60 | SI Trade |
13:59:46 - 05-Jun-25 |
| Unknown* | 157 | €109.40 | SI Trade |
13:20:34 - 05-Jun-25 |
| Unknown* | 10 | €109.20 | SI Trade |
12:09:17 - 05-Jun-25 |
| Unknown* | 0 | €108.40 | SI Trade |
10:16:46 - 05-Jun-25 |
| Unknown* | 0 | €108.40 | SI Trade |
10:16:40 - 05-Jun-25 |
| Unknown* | 1 | €108.40 | SI Trade |
10:16:40 - 05-Jun-25 |
| Unknown* | 4 | €107.40 | SI Trade |
09:43:07 - 05-Jun-25 |
| Unknown* | 0 | €107.80 | SI Trade |
09:40:24 - 05-Jun-25 |
| Unknown* | 5 | €107.60 | OTC Trade |
09:34:40 - 05-Jun-25 |
| Unknown* | 53 | €107.40 | SI Trade |
09:25:24 - 05-Jun-25 |
| Unknown* | 18 | €109.20 | SI Trade |
08:12:38 - 05-Jun-25 |
| Unknown* | 168 | €110.40 | SI Trade |
08:03:30 - 05-Jun-25 |
| Unknown* | 168 | €110.40 | SI Trade |
08:03:30 - 05-Jun-25 |
| Unknown* | 1 | €109.20 | SI Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 2 | €106.60 | SI Trade |
16:29:51 - 04-Jun-25 |
| Unknown* | 5 | €106.60 | SI Trade |
16:28:49 - 04-Jun-25 |
| Unknown* | 2 | €106.60 | SI Trade |
16:26:08 - 04-Jun-25 |
| Unknown* | 7 | €106.60 | SI Trade |
16:19:52 - 04-Jun-25 |
| Unknown* | 24 | €106.40 | SI Trade |
12:55:12 - 04-Jun-25 |
| Unknown* | 17 | €106.00 | SI Trade |
12:45:24 - 04-Jun-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
11:42:20 - 04-Jun-25 |
| Unknown* | 19 | €106.20 | SI Trade |
09:58:16 - 04-Jun-25 |
| Unknown* | 13 | €105.80 | SI Trade |
09:06:55 - 04-Jun-25 |
| Unknown* | 15 | €104.20 | SI Trade |
08:22:58 - 04-Jun-25 |
| Unknown* | 0 | €104.80 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 6 | €104.80 | SI Trade |
16:29:25 - 03-Jun-25 |
| Unknown* | 1 | €104.60 | SI Trade |
16:15:13 - 03-Jun-25 |
| Unknown* | 8 | €104.40 | SI Trade |
16:02:40 - 03-Jun-25 |
| Unknown* | 20 | €104.80 | SI Trade |
14:33:33 - 03-Jun-25 |
| Unknown* | 20 | €105.00 | SI Trade |
14:26:03 - 03-Jun-25 |
| Unknown* | 2 | €105.40 | OTC Trade |
13:33:42 - 03-Jun-25 |
| Unknown* | 2 | €105.40 | SI Trade |
13:33:42 - 03-Jun-25 |
| Unknown* | 30 | €105.00 | OTC Trade |
08:39:32 - 03-Jun-25 |
| Unknown* | 30 | €105.00 | SI Trade |
08:39:32 - 03-Jun-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:00:23 - 03-Jun-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:00:23 - 03-Jun-25 |
| Unknown* | 4 | €103.00 | SI Trade |
16:19:38 - 02-Jun-25 |
| Unknown* | 11 | €103.00 | SI Trade |
16:17:51 - 02-Jun-25 |
| Unknown* | 12 | €103.00 | SI Trade |
16:14:31 - 02-Jun-25 |
| Unknown* | 29 | €101.80 | SI Trade |
13:19:27 - 02-Jun-25 |
| Unknown* | 17 | €102.10 | SI Trade |
11:03:15 - 02-Jun-25 |
| Unknown* | 2 | €102.40 | OTC Trade |
10:08:54 - 02-Jun-25 |
| Unknown* | 2 | €102.40 | SI Trade |
10:08:54 - 02-Jun-25 |
| Unknown* | 1 | €102.40 | OTC Trade |
10:04:24 - 02-Jun-25 |
| Unknown* | 0 | €101.80 | SI Trade |
08:29:56 - 02-Jun-25 |
| Unknown* | 11 | €102.20 | SI Trade |
08:25:27 - 02-Jun-25 |
| Unknown* | 0 | €102.40 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 21 | €102.80 | SI Trade Negotiated Trade |
17:07:37 - 30-May-25 |
| Unknown* | 428 | €102.80 | SI Trade Negotiated Trade |
16:53:46 - 30-May-25 |
| Unknown* | 146 | €102.80 | SI Trade Negotiated Trade |
16:49:06 - 30-May-25 |
| Unknown* | 6 | €102.90 | SI Trade |
16:28:29 - 30-May-25 |
| Unknown* | 44 | €103.20 | SI Trade |
14:49:45 - 30-May-25 |
| Unknown* | 26 | €103.40 | SI Trade |
08:52:52 - 30-May-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:21 - 30-May-25 |
| Unknown* | 4 | €103.60 | OTC Trade |
08:00:03 - 30-May-25 |
| Unknown* | 0 | €103.80 | SI Trade |
08:00:03 - 30-May-25 |
| Unknown* | 20 | €103.40 | SI Trade |
14:16:24 - 29-May-25 |
| Unknown* | 14 | €103.10 | SI Trade |
14:06:55 - 29-May-25 |
| Unknown* | 10 | €103.10 | SI Trade |
13:17:14 - 29-May-25 |
| Unknown* | 11 | €102.90 | SI Trade |
11:44:23 - 29-May-25 |
| Unknown* | 0 | €103.00 | SI Trade |
11:04:57 - 29-May-25 |
| Unknown* | 6 | €102.80 | SI Trade |
10:44:18 - 29-May-25 |
| Unknown* | 6 | €102.40 | SI Trade |
08:49:55 - 29-May-25 |
| Unknown* | 5 | €102.70 | SI Trade |
11:26:25 - 28-May-25 |
| Unknown* | 5 | €102.90 | SI Trade |
10:23:50 - 28-May-25 |
| Unknown* | 1 | €102.80 | OTC Trade |
10:12:53 - 28-May-25 |
| Unknown* | 2 | €103.00 | OTC Trade |
10:11:08 - 28-May-25 |
| Unknown* | 2 | €103.00 | SI Trade |
10:11:07 - 28-May-25 |
| Unknown* | 4 | €103.20 | SI Trade |
09:09:35 - 28-May-25 |
| Unknown* | 0 | €102.00 | SI Trade |
16:22:14 - 27-May-25 |
| Unknown* | 0 | €102.20 | SI Trade |
16:07:30 - 27-May-25 |
| Unknown* | 0 | €102.20 | SI Trade |
16:05:15 - 27-May-25 |
| Unknown* | 1 | €102.50 | SI Trade |
10:01:17 - 27-May-25 |
| Unknown* | 1 | €102.50 | SI Trade |
10:01:17 - 27-May-25 |
| Unknown* | 1 | €102.50 | SI Trade |
10:01:17 - 27-May-25 |
| Unknown* | 2 | €102.50 | SI Trade |
10:01:17 - 27-May-25 |
| Unknown* | 50 | €102.20 | SI Trade |
14:54:42 - 26-May-25 |
| Unknown* | 2 | €102.40 | SI Trade |
13:05:54 - 26-May-25 |
| Unknown* | 200 | €103.20 | SI Trade |
10:38:12 - 26-May-25 |
| Unknown* | 0 | €102.60 | SI Trade |
08:06:27 - 26-May-25 |
| Unknown* | 3 | €101.80 | SI Trade |
16:25:00 - 23-May-25 |
| Unknown* | 3 | €101.60 | SI Trade |
15:45:17 - 23-May-25 |
| Unknown* | 0 | €102.20 | SI Trade |
11:29:53 - 23-May-25 |
| Unknown* | 5 | €101.30 | SI Trade |
16:25:00 - 22-May-25 |
| Unknown* | 1 | €101.40 | SI Trade |
16:14:36 - 22-May-25 |
| Unknown* | 8 | €101.40 | SI Trade |
15:16:09 - 22-May-25 |
| Unknown* | 8 | €101.00 | SI Trade |
15:11:11 - 22-May-25 |
| Unknown* | 100 | €101.40 | SI Trade |
14:19:52 - 22-May-25 |
| Unknown* | 4 | €101.60 | SI Trade |
12:59:55 - 22-May-25 |
| Unknown* | 1 | €101.60 | SI Trade |
12:53:39 - 22-May-25 |
| Unknown* | 1 | €101.60 | SI Trade |
12:51:59 - 22-May-25 |
| Unknown* | 12 | €101.60 | SI Trade |
11:54:51 - 22-May-25 |
| Unknown* | 12 | €101.60 | SI Trade |
11:15:19 - 22-May-25 |
| Unknown* | 10 | €101.40 | SI Trade |
09:44:00 - 22-May-25 |
| Unknown* | 130 | €101.20 | SI Trade |
09:29:43 - 22-May-25 |
| Unknown* | 9 | €101.00 | SI Trade |
09:06:58 - 22-May-25 |
| Unknown* | 1 | €102.00 | SI Trade |
16:29:32 - 21-May-25 |
| Unknown* | 1 | €102.00 | SI Trade |
16:27:24 - 21-May-25 |
| Unknown* | 10 | €101.40 | OTC Trade |
13:16:14 - 21-May-25 |
| Unknown* | 0 | €101.40 | OTC Trade |
12:53:34 - 21-May-25 |
| Unknown* | 2 | €101.80 | SI Trade |
11:12:00 - 21-May-25 |
| Unknown* | 60 | €102.20 | SI Trade |
08:36:06 - 21-May-25 |
| Unknown* | 50 | €102.20 | SI Trade |
08:35:29 - 21-May-25 |
| Unknown* | 20 | €102.40 | SI Trade |
15:36:14 - 20-May-25 |
| Unknown* | 26 | €102.80 | SI Trade |
13:54:26 - 20-May-25 |
| Unknown* | 22 | €103.80 | SI Trade |
16:29:26 - 19-May-25 |
| Unknown* | 14 | €103.20 | SI Trade |
15:31:12 - 19-May-25 |
| Unknown* | 14 | €103.40 | SI Trade |
15:21:52 - 19-May-25 |
| Unknown* | 0 | €102.80 | SI Trade |
14:48:27 - 19-May-25 |
| Unknown* | 18 | €102.40 | SI Trade |
12:26:33 - 19-May-25 |
| Unknown* | 12 | €102.40 | SI Trade |
12:26:01 - 19-May-25 |
| Unknown* | 12 | €102.40 | SI Trade |
12:24:02 - 19-May-25 |
| Unknown* | 12 | €101.80 | SI Trade |
12:04:13 - 19-May-25 |
| Unknown* | 12 | €101.60 | SI Trade |
10:57:03 - 19-May-25 |
| Unknown* | 13 | €101.40 | SI Trade |
10:46:58 - 19-May-25 |
| Unknown* | 13 | €101.40 | SI Trade |
10:46:45 - 19-May-25 |
| Unknown* | 12 | €100.80 | SI Trade |
10:31:40 - 19-May-25 |
| Unknown* | 12 | €100.80 | SI Trade |
10:16:27 - 19-May-25 |
| Unknown* | 13 | €100.60 | SI Trade |
09:23:16 - 19-May-25 |
| Unknown* | 12 | €100.60 | SI Trade |
09:23:07 - 19-May-25 |
| Unknown* | 12 | €100.60 | SI Trade |
09:22:47 - 19-May-25 |
| Unknown* | 12 | €100.60 | SI Trade |
09:22:26 - 19-May-25 |
| Unknown* | 12 | €100.60 | SI Trade |
09:22:06 - 19-May-25 |
| Unknown* | 12 | €100.60 | SI Trade |
09:21:49 - 19-May-25 |
| Unknown* | 12 | €100.60 | SI Trade |
09:21:33 - 19-May-25 |
| Unknown* | 12 | €100.60 | SI Trade |
09:21:16 - 19-May-25 |
| Unknown* | 100 | €100.20 | SI Trade |
09:15:18 - 19-May-25 |
| Unknown* | 12 | €100.20 | SI Trade |
09:06:18 - 19-May-25 |
| Unknown* | 12 | €100.20 | SI Trade |
09:03:38 - 19-May-25 |
| Unknown* | 1 | €100.40 | SI Trade |
16:20:05 - 16-May-25 |
| Unknown* | 100 | €100.40 | SI Trade |
15:59:08 - 16-May-25 |
| Unknown* | 0 | €99.90 | SI Trade |
08:00:09 - 16-May-25 |
| Unknown* | 860 | €99.421 | SI Trade Negotiated Trade |
17:24:39 - 15-May-25 |
| Unknown* | 32 | €99.50 | SI Trade |
16:20:32 - 15-May-25 |
| Unknown* | 87 | €99.45 | SI Trade |
16:17:03 - 15-May-25 |
| Unknown* | 5 | €99.40 | SI Trade |
15:40:58 - 15-May-25 |
| Unknown* | 5 | €99.40 | SI Trade |
15:24:13 - 15-May-25 |
| Unknown* | 11 | €99.50 | SI Trade |
14:34:50 - 15-May-25 |
| Unknown* | 9 | €99.00 | SI Trade |
14:12:10 - 15-May-25 |
| Unknown* | 8 | €99.00 | SI Trade |
14:03:49 - 15-May-25 |
| Unknown* | 8 | €99.00 | SI Trade |
13:43:37 - 15-May-25 |
| Unknown* | 8 | €98.90 | SI Trade |
13:33:10 - 15-May-25 |
| Unknown* | 1 | €98.95 | SI Trade |
13:13:17 - 15-May-25 |