| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €102.40 | SI Trade |
09:08:51 - 22-Sep-25 |
| Unknown* | 3 | €102.40 | SI Trade |
09:08:51 - 22-Sep-25 |
| Unknown* | 2 | €104.60 | OTC Trade |
08:01:04 - 22-Sep-25 |
| Unknown* | 16 | €106.60 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 376 | €108.34185 | SI Trade Negotiated Trade |
16:47:08 - 19-Sep-25 |
| Unknown* | 1 | €107.60 | SI Trade |
16:14:57 - 19-Sep-25 |
| Unknown* | 6 | €107.60 | SI Trade |
16:14:55 - 19-Sep-25 |
| Unknown* | 4 | €107.60 | SI Trade |
16:13:17 - 19-Sep-25 |
| Unknown* | 5 | €107.40 | SI Trade |
16:04:57 - 19-Sep-25 |
| Unknown* | 5 | €107.40 | SI Trade |
16:00:47 - 19-Sep-25 |
| Unknown* | 2 | €107.40 | SI Trade |
16:00:47 - 19-Sep-25 |
| Unknown* | 3 | €107.40 | SI Trade |
15:45:13 - 19-Sep-25 |
| Unknown* | 1 | €107.40 | SI Trade |
15:45:13 - 19-Sep-25 |
| Unknown* | 1 | €107.40 | SI Trade |
15:45:13 - 19-Sep-25 |
| Unknown* | 6 | €107.20 | SI Trade |
15:37:37 - 19-Sep-25 |
| Unknown* | 1 | €107.20 | SI Trade |
15:27:47 - 19-Sep-25 |
| Unknown* | 10 | €107.60 | SI Trade |
14:54:45 - 19-Sep-25 |
| Unknown* | 4 | €108.80 | SI Trade |
14:04:33 - 19-Sep-25 |
| Unknown* | 2 | €107.80 | SI Trade |
12:14:15 - 19-Sep-25 |
| Unknown* | 2 | €108.40 | SI Trade |
08:06:56 - 19-Sep-25 |
| Unknown* | 43 | €109.99884 | SI Trade Negotiated Trade |
17:07:03 - 18-Sep-25 |
| Unknown* | 14 | €107.60 | SI Trade |
16:29:50 - 18-Sep-25 |
| Unknown* | 25 | €108.00 | SI Trade |
15:50:27 - 18-Sep-25 |
| Unknown* | 28 | €108.40 | SI Trade |
15:30:04 - 18-Sep-25 |
| Unknown* | 23 | €107.60 | SI Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 12 | €108.50 | SI Trade |
13:40:22 - 18-Sep-25 |
| Unknown* | 5 | €108.40 | SI Trade |
13:30:59 - 18-Sep-25 |
| Unknown* | 6 | €108.40 | SI Trade |
13:24:46 - 18-Sep-25 |
| Unknown* | 2 | €108.20 | SI Trade |
13:22:10 - 18-Sep-25 |
| Unknown* | 8 | €109.40 | SI Trade |
13:00:05 - 18-Sep-25 |
| Unknown* | 1 | €109.80 | SI Trade |
12:23:05 - 18-Sep-25 |
| Unknown* | 80 | €110.80 | SI Trade |
11:58:00 - 18-Sep-25 |
| Unknown* | 50 | €109.80 | SI Trade |
09:02:07 - 18-Sep-25 |
| Unknown* | 1 | €109.80 | SI Trade |
08:47:24 - 18-Sep-25 |
| Unknown* | 16 | €110.20 | SI Trade Negotiated Trade |
16:49:36 - 17-Sep-25 |
| Unknown* | 545 | €110.8647 | SI Trade Negotiated Trade |
16:47:05 - 17-Sep-25 |
| Unknown* | 19 | €110.40 | SI Trade |
16:05:09 - 17-Sep-25 |
| Unknown* | 1 | €109.80 | SI Trade |
14:32:18 - 17-Sep-25 |
| Unknown* | 4 | €109.80 | SI Trade |
14:32:18 - 17-Sep-25 |
| Unknown* | 17 | €109.70 | SI Trade |
14:09:36 - 17-Sep-25 |
| Unknown* | 4 | €110.30 | SI Trade |
13:11:38 - 17-Sep-25 |
| Unknown* | 5 | €112.00 | SI Trade |
10:51:38 - 17-Sep-25 |
| Unknown* | 10 | €111.40 | SI Trade |
10:02:50 - 17-Sep-25 |
| Unknown* | 5 | €111.80 | SI Trade |
09:38:08 - 17-Sep-25 |
| Unknown* | 1 | €111.00 | SI Trade |
09:27:04 - 17-Sep-25 |
| Unknown* | 546 | €110.99789 | SI Trade Negotiated Trade |
16:47:06 - 16-Sep-25 |
| Unknown* | 16 | €111.20 | SI Trade |
13:54:00 - 16-Sep-25 |
| Unknown* | 1,744 | €111.60 | SI Trade |
11:22:12 - 16-Sep-25 |
| Unknown* | 1 | €111.80 | SI Trade |
11:20:37 - 16-Sep-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 545 | €110.0589 | SI Trade Negotiated Trade |
16:47:08 - 15-Sep-25 |
| Unknown* | 20 | €110.60 | SI Trade |
16:28:58 - 15-Sep-25 |
| Unknown* | 4 | €110.00 | SI Trade |
16:18:19 - 15-Sep-25 |
| Unknown* | 2 | €110.30 | SI Trade |
16:02:46 - 15-Sep-25 |
| Unknown* | 10 | €110.00 | SI Trade |
15:37:01 - 15-Sep-25 |
| Unknown* | 19 | €109.40 | SI Trade |
14:42:20 - 15-Sep-25 |
| Unknown* | 6 | €109.40 | SI Trade |
14:41:56 - 15-Sep-25 |
| Unknown* | 12 | €109.40 | SI Trade |
14:34:21 - 15-Sep-25 |
| Unknown* | 12 | €109.60 | SI Trade |
14:26:10 - 15-Sep-25 |
| Unknown* | 1 | €110.00 | SI Trade |
14:12:49 - 15-Sep-25 |
| Unknown* | 45 | €110.00 | SI Trade |
14:06:50 - 15-Sep-25 |
| Unknown* | 5 | €110.60 | SI Trade |
14:03:30 - 15-Sep-25 |
| Unknown* | 16 | €110.80 | SI Trade |
13:55:28 - 15-Sep-25 |
| Unknown* | 24 | €111.00 | SI Trade |
13:30:56 - 15-Sep-25 |
| Unknown* | 24 | €111.20 | SI Trade |
11:35:58 - 15-Sep-25 |
| Unknown* | 10 | €111.40 | SI Trade |
11:31:47 - 15-Sep-25 |
| Unknown* | 4 | €110.80 | SI Trade |
10:57:20 - 15-Sep-25 |
| Unknown* | 25 | €111.00 | SI Trade |
10:42:30 - 15-Sep-25 |
| Unknown* | 10 | €111.00 | SI Trade |
10:14:30 - 15-Sep-25 |
| Unknown* | 704 | €110.30 | Negotiated Trade |
09:45:27 - 15-Sep-25 |
| Unknown* | 32 | €110.00 | SI Trade |
08:41:23 - 15-Sep-25 |
| Unknown* | 1,000 | €109.80 | Negotiated Trade |
08:40:08 - 15-Sep-25 |
| Unknown* | 1 | €109.40 | SI Trade |
08:30:24 - 15-Sep-25 |
| Unknown* | 0 | €109.40 | SI Trade |
08:24:55 - 15-Sep-25 |
| Unknown* | 17 | €109.00 | SI Trade |
08:19:54 - 15-Sep-25 |
| Unknown* | 2 | €108.40 | OTC Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 24 | €106.57375 | SI Trade Negotiated Trade |
17:07:14 - 12-Sep-25 |
| Unknown* | 545 | €106.10584 | SI Trade Negotiated Trade |
16:47:01 - 12-Sep-25 |
| Unknown* | 42 | €106.80 | SI Trade |
16:29:29 - 12-Sep-25 |
| Unknown* | 35 | €106.00 | SI Trade |
15:58:47 - 12-Sep-25 |
| Unknown* | 20 | €105.60 | SI Trade |
15:34:00 - 12-Sep-25 |
| Unknown* | 10 | €106.26 | SI Trade |
14:50:35 - 12-Sep-25 |
| Unknown* | 5 | €105.80 | SI Trade |
12:48:20 - 12-Sep-25 |
| Unknown* | 11 | €105.00 | SI Trade |
10:53:21 - 12-Sep-25 |
| Unknown* | 29 | €104.60 | SI Trade |
09:03:41 - 12-Sep-25 |
| Unknown* | 16 | €104.40 | SI Trade |
08:19:52 - 12-Sep-25 |
| Unknown* | 67 | €101.85269 | SI Trade Negotiated Trade |
17:10:25 - 11-Sep-25 |
| Unknown* | 545 | €102.45845 | SI Trade Negotiated Trade |
16:47:02 - 11-Sep-25 |
| Unknown* | 23 | €103.00 | SI Trade |
16:25:38 - 11-Sep-25 |
| Unknown* | 14 | €102.80 | SI Trade |
14:59:28 - 11-Sep-25 |
| Unknown* | 13 | €102.20 | SI Trade |
13:46:52 - 11-Sep-25 |
| Unknown* | 1 | €102.00 | SI Trade |
12:42:00 - 11-Sep-25 |
| Unknown* | 0 | €102.00 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 4 | €101.60 | OTC Trade |
12:17:48 - 11-Sep-25 |
| Unknown* | 0 | €101.40 | SI Trade |
10:17:14 - 11-Sep-25 |
| Unknown* | 25 | €99.7792 | SI Trade Negotiated Trade |
17:09:13 - 10-Sep-25 |
| Unknown* | 14 | €99.50 | SI Trade Negotiated Trade |
16:48:42 - 10-Sep-25 |
| Unknown* | 545 | €99.72051 | SI Trade Negotiated Trade |
16:47:05 - 10-Sep-25 |
| Unknown* | 910 | €99.81742 | SI Trade Negotiated Trade |
16:36:31 - 10-Sep-25 |
| Unknown* | 3 | €99.95 | SI Trade |
16:27:56 - 10-Sep-25 |
| Unknown* | 1 | €99.95 | SI Trade |
16:27:56 - 10-Sep-25 |
| Unknown* | 4 | €99.95 | SI Trade |
16:27:56 - 10-Sep-25 |
| Unknown* | 76 | €99.60 | SI Trade |
16:18:41 - 10-Sep-25 |
| Unknown* | 9 | €99.70 | SI Trade |
16:04:21 - 10-Sep-25 |
| Unknown* | 2 | €99.80 | SI Trade |
15:55:33 - 10-Sep-25 |
| Unknown* | 1 | €99.60 | SI Trade |
15:41:39 - 10-Sep-25 |
| Unknown* | 1 | €99.60 | SI Trade |
15:37:56 - 10-Sep-25 |
| Unknown* | 1 | €99.60 | SI Trade |
15:26:51 - 10-Sep-25 |
| Unknown* | 1 | €99.60 | SI Trade |
15:23:13 - 10-Sep-25 |
| Unknown* | 1 | €99.60 | SI Trade |
15:19:28 - 10-Sep-25 |
| Unknown* | 1 | €99.60 | SI Trade |
15:15:47 - 10-Sep-25 |
| Unknown* | 30 | €100.00 | SI Trade |
14:09:34 - 10-Sep-25 |
| Unknown* | 1 | €100.20 | SI Trade |
12:55:25 - 10-Sep-25 |
| Unknown* | 1 | €100.00 | SI Trade |
12:36:59 - 10-Sep-25 |
| Unknown* | 1 | €100.00 | SI Trade |
12:33:15 - 10-Sep-25 |
| Unknown* | 0 | €99.70 | SI Trade |
12:19:58 - 10-Sep-25 |
| Unknown* | 13 | €99.60 | SI Trade |
12:02:40 - 10-Sep-25 |
| Unknown* | 13 | €99.60 | SI Trade |
12:02:40 - 10-Sep-25 |
| Unknown* | 6 | €99.70 | SI Trade |
11:23:20 - 10-Sep-25 |
| Unknown* | 511 | €99.75864 | SI Trade Negotiated Trade |
16:47:05 - 09-Sep-25 |
| Unknown* | 20 | €100.20 | SI Trade |
16:20:43 - 09-Sep-25 |
| Unknown* | 27 | €100.10 | SI Trade |
16:20:41 - 09-Sep-25 |
| Unknown* | 21 | €99.75 | SI Trade |
16:14:29 - 09-Sep-25 |
| Unknown* | 50 | €99.80 | SI Trade |
15:23:18 - 09-Sep-25 |
| Unknown* | 15 | €99.70 | SI Trade |
14:57:01 - 09-Sep-25 |
| Unknown* | 5 | €99.80 | SI Trade |
14:04:28 - 09-Sep-25 |
| Unknown* | 8 | €100.20 | SI Trade |
11:51:47 - 09-Sep-25 |
| Unknown* | 40 | €100.20 | SI Trade |
11:31:01 - 09-Sep-25 |
| Unknown* | 8 | €99.20 | SI Trade |
10:41:32 - 09-Sep-25 |
| Unknown* | 1 | €99.90 | OTC Trade |
08:54:52 - 09-Sep-25 |
| Unknown* | 18 | €100.00 | SI Trade |
08:17:17 - 09-Sep-25 |
| Unknown* | 240 | €98.67578 | SI Trade Negotiated Trade |
16:47:03 - 08-Sep-25 |
| Unknown* | 70 | €98.80 | SI Trade |
16:35:09 - 08-Sep-25 |
| Unknown* | 125 | €98.60 | SI Trade |
10:33:29 - 08-Sep-25 |
| Unknown* | 6 | €97.80 | SI Trade |
16:23:43 - 05-Sep-25 |
| Unknown* | 8 | €97.80 | SI Trade |
16:21:51 - 05-Sep-25 |
| Unknown* | 5 | €97.80 | SI Trade |
16:19:13 - 05-Sep-25 |
| Unknown* | 6 | €97.80 | SI Trade |
16:10:33 - 05-Sep-25 |
| Unknown* | 11 | €97.80 | SI Trade |
15:40:49 - 05-Sep-25 |
| Unknown* | 4 | €97.90 | SI Trade |
15:28:58 - 05-Sep-25 |
| Unknown* | 6 | €97.90 | SI Trade |
15:26:59 - 05-Sep-25 |
| Unknown* | 4 | €98.05 | SI Trade |
15:22:29 - 05-Sep-25 |
| Unknown* | 911 | €97.86378 | SI Trade Negotiated Trade |
14:51:09 - 05-Sep-25 |
| Unknown* | 252 | €98.20 | SI Trade |
14:13:15 - 05-Sep-25 |
| Unknown* | 22 | €97.95 | SI Trade |
13:31:35 - 05-Sep-25 |
| Unknown* | 3 | €97.80 | SI Trade |
13:10:30 - 05-Sep-25 |
| Unknown* | 3 | €97.60 | SI Trade |
12:14:14 - 05-Sep-25 |
| Unknown* | 2 | €96.95 | SI Trade |
11:22:47 - 05-Sep-25 |
| Unknown* | 6 | €96.90 | SI Trade |
10:19:52 - 05-Sep-25 |
| Unknown* | 6 | €97.20 | SI Trade |
09:41:31 - 05-Sep-25 |
| Unknown* | 2 | €97.20 | SI Trade |
09:39:45 - 05-Sep-25 |
| Unknown* | 1 | €97.70 | SI Trade |
08:25:31 - 05-Sep-25 |
| Unknown* | 1 | €97.70 | SI Trade |
08:24:32 - 05-Sep-25 |
| Unknown* | 8 | €98.10 | SI Trade |
15:19:13 - 04-Sep-25 |
| Unknown* | 8 | €98.10 | SI Trade |
15:19:13 - 04-Sep-25 |
| Unknown* | 5 | €98.50 | SI Trade |
14:52:59 - 04-Sep-25 |
| Unknown* | 5 | €98.45 | SI Trade |
14:51:19 - 04-Sep-25 |
| Unknown* | 3 | €98.50 | SI Trade |
14:33:54 - 04-Sep-25 |
| Unknown* | 1 | €98.50 | SI Trade |
13:24:51 - 04-Sep-25 |
| Unknown* | 1 | €98.50 | SI Trade |
13:24:50 - 04-Sep-25 |
| Unknown* | 1 | €98.50 | SI Trade |
13:24:50 - 04-Sep-25 |
| Unknown* | 1 | €98.40 | SI Trade |
13:21:08 - 04-Sep-25 |
| Unknown* | 15 | €98.80 | SI Trade |
13:12:08 - 04-Sep-25 |
| Unknown* | 247 | €97.63725 | SI Trade Negotiated Trade |
10:15:06 - 04-Sep-25 |
| Unknown* | 61 | €97.80 | SI Trade |
09:51:35 - 04-Sep-25 |
| Unknown* | 6 | €97.55 | SI Trade |
08:44:13 - 04-Sep-25 |
| Unknown* | 664 | €98.09232 | SI Trade Negotiated Trade |
16:36:15 - 03-Sep-25 |
| Unknown* | 2 | €98.10 | SI Trade |
14:20:55 - 03-Sep-25 |
| Unknown* | 20 | €98.00 | OTC Trade |
14:16:42 - 03-Sep-25 |
| Unknown* | 0 | €98.20 | SI Trade |
14:11:40 - 03-Sep-25 |
| Unknown* | 4 | €98.30 | SI Trade |
13:55:58 - 03-Sep-25 |
| Unknown* | 13 | €98.45 | SI Trade |
13:51:00 - 03-Sep-25 |
| Unknown* | 4 | €98.55 | SI Trade |
09:13:26 - 03-Sep-25 |
| Unknown* | 0 | €98.30 | SI Trade |
09:08:59 - 03-Sep-25 |
| Unknown* | 0 | €99.70 | SI Trade |
08:06:58 - 03-Sep-25 |
| Unknown* | 5 | €98.60 | SI Trade |
16:06:35 - 02-Sep-25 |
| Unknown* | 4 | €98.30 | SI Trade |
14:09:37 - 02-Sep-25 |
| Unknown* | 1 | €98.30 | SI Trade |
14:04:25 - 02-Sep-25 |
| Unknown* | 4 | €98.30 | SI Trade |
14:00:06 - 02-Sep-25 |
| Unknown* | 1 | €98.30 | SI Trade |
13:57:57 - 02-Sep-25 |
| Unknown* | 2 | €98.35 | SI Trade |
13:32:31 - 02-Sep-25 |
| Unknown* | 6 | €98.40 | SI Trade |
13:32:31 - 02-Sep-25 |
| Unknown* | 6 | €98.90 | SI Trade |
10:25:30 - 02-Sep-25 |
| Unknown* | 4 | €98.90 | SI Trade |
10:09:36 - 02-Sep-25 |
| Unknown* | 333 | €99.2497 | SI Trade Negotiated Trade |
09:57:00 - 02-Sep-25 |
| Unknown* | 13 | €98.70 | SI Trade |
08:49:01 - 02-Sep-25 |
| Unknown* | 6 | €99.15 | SI Trade |
08:34:22 - 02-Sep-25 |
| Unknown* | 2 | €99.80 | SI Trade |
08:19:02 - 02-Sep-25 |
| Unknown* | 0 | €100.60 | SI Trade |
08:00:29 - 02-Sep-25 |
| Unknown* | 578 | €101.03824 | SI Trade Negotiated Trade |
16:36:44 - 01-Sep-25 |
| Unknown* | 1 | €101.20 | SI Trade |
16:18:00 - 01-Sep-25 |
| Unknown* | 1 | €101.20 | SI Trade |
16:18:00 - 01-Sep-25 |
| Unknown* | 3 | €100.80 | OTC Trade |
15:47:35 - 01-Sep-25 |
| Unknown* | 3 | €100.80 | OTC Trade |
15:47:35 - 01-Sep-25 |
| Unknown* | 1 | €101.00 | OTC Trade |
13:28:02 - 01-Sep-25 |
| Unknown* | 1 | €101.00 | OTC Trade |
13:28:02 - 01-Sep-25 |
| Unknown* | 5 | €101.20 | SI Trade |
11:40:57 - 01-Sep-25 |
| Unknown* | 1 | €101.20 | OTC Trade |
11:12:46 - 01-Sep-25 |
| Unknown* | 1 | €101.20 | OTC Trade |
11:12:46 - 01-Sep-25 |
| Unknown* | 1 | €101.60 | OTC Trade |
10:43:23 - 01-Sep-25 |