| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 112.79857 | 112.79857 | 112.79857 | 112.79857 | 2,268 |
| 5th Jun 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 670 |
| 4th Jun 2025 (Wed) | 106.60 | 106.60 | 106.60 | 106.60 | 104 |
| 3rd Jun 2025 (Tue) | 104.80 | 104.80 | 104.80 | 104.80 | 119 |
| 2nd Jun 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 121 |
| 30th May 2025 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 675 |
| 29th May 2025 (Thu) | 103.40 | 103.40 | 103.40 | 103.40 | 67 |
| 28th May 2025 (Wed) | 102.70 | 102.70 | 102.70 | 102.70 | 19 |
| 27th May 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 5 |
| 26th May 2025 (Mon) | 102.20 | 102.20 | 102.20 | 102.20 | 252 |
| 23rd May 2025 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 36 |
| 22nd May 2025 (Thu) | 101.30 | 101.30 | 101.30 | 101.30 | 301 |
| 21st May 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 124 |
| 20th May 2025 (Tue) | 102.40 | 102.40 | 102.40 | 102.40 | 46 |
| 19th May 2025 (Mon) | 103.80 | 103.80 | 103.80 | 103.80 | 399 |
| 16th May 2025 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 101 |
| 15th May 2025 (Thu) | 99.421 | 99.421 | 99.421 | 99.421 | 1,138 |
| 14th May 2025 (Wed) | 99.34 | 99.34 | 99.34 | 99.34 | 45 |
| 13th May 2025 (Tue) | 98.17 | 98.17 | 98.17 | 98.17 | 243 |
| 12th May 2025 (Mon) | 97.99 | 97.99 | 97.99 | 97.99 | 241 |
| 9th May 2025 (Fri) | 97.94 | 97.94 | 97.94 | 97.94 | 9 |
| 8th May 2025 (Thu) | 98.68 | 98.68 | 98.68 | 98.68 | 1 |
| 7th May 2025 (Wed) | 100.16 | 100.16 | 100.16 | 100.16 | 40 |
| 6th May 2025 (Tue) | 100.08 | 100.08 | 100.08 | 100.08 | 103 |
| 5th May 2025 (Mon) | 100.98 | 100.98 | 100.98 | 100.98 | 42 |
| 2nd May 2025 (Fri) | 101.90 | 101.90 | 101.90 | 101.90 | 6 |
| 1st May 2025 (Thu) | 101.05 | 101.05 | 101.05 | 101.05 | 0 |
| 30th Apr 2025 (Wed) | 101.05 | 101.05 | 101.05 | 101.05 | 38 |
| 29th Apr 2025 (Tue) | 100.98 | 100.98 | 100.98 | 100.98 | 125 |
| 28th Apr 2025 (Mon) | 101.14 | 101.14 | 101.14 | 101.14 | 25 |
| 25th Apr 2025 (Fri) | 102.48 | 102.48 | 102.48 | 102.48 | 2 |
| 24th Apr 2025 (Thu) | 101.64 | 101.64 | 101.64 | 101.64 | 13 |
| 23rd Apr 2025 (Wed) | 100.58 | 100.58 | 100.58 | 100.58 | 0 |
| 22nd Apr 2025 (Tue) | 99.94 | 99.94 | 99.94 | 99.94 | 60 |
| 21st Apr 2025 (Mon) | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| 18th Apr 2025 (Fri) | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| 17th Apr 2025 (Thu) | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| 16th Apr 2025 (Wed) | 98.04 | 98.04 | 98.04 | 98.04 | 1 |
| 15th Apr 2025 (Tue) | 98.90 | 98.90 | 98.90 | 98.90 | 8 |
| 14th Apr 2025 (Mon) | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
| 11th Apr 2025 (Fri) | 95.63 | 95.63 | 95.63 | 95.63 | 303 |
| 10th Apr 2025 (Thu) | 94.99 | 94.99 | 94.99 | 94.99 | 1 |
| 9th Apr 2025 (Wed) | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| 8th Apr 2025 (Tue) | 94.57 | 94.57 | 94.57 | 94.57 | 40 |
| 7th Apr 2025 (Mon) | 90.1257 | 90.1257 | 90.1257 | 90.1257 | 414 |