| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 445 |
| 18th Sep 2025 (Thu) | 109.99884 | 109.99884 | 109.99884 | 109.99884 | 298 |
| 17th Sep 2025 (Wed) | 110.20 | 110.20 | 110.20 | 110.20 | 627 |
| 16th Sep 2025 (Tue) | 110.99789 | 110.99789 | 110.99789 | 110.99789 | 2,307 |
| 15th Sep 2025 (Mon) | 110.0589 | 110.0589 | 110.0589 | 110.0589 | 2,551 |
| 12th Sep 2025 (Fri) | 106.57375 | 106.57375 | 106.57375 | 106.57375 | 737 |
| 11th Sep 2025 (Thu) | 101.85269 | 101.85269 | 101.85269 | 101.85269 | 667 |
| 10th Sep 2025 (Wed) | 99.7792 | 99.7792 | 99.7792 | 99.7792 | 1,660 |
| 9th Sep 2025 (Tue) | 99.75864 | 99.75864 | 99.75864 | 99.75864 | 724 |
| 8th Sep 2025 (Mon) | 98.67578 | 98.67578 | 98.67578 | 98.67578 | 435 |
| 5th Sep 2025 (Fri) | 97.80 | 97.80 | 97.80 | 97.80 | 1,259 |
| 4th Sep 2025 (Thu) | 98.10 | 98.10 | 98.10 | 98.10 | 362 |
| 3rd Sep 2025 (Wed) | 98.09232 | 98.09232 | 98.09232 | 98.09232 | 707 |
| 2nd Sep 2025 (Tue) | 98.60 | 98.60 | 98.60 | 98.60 | 387 |
| 1st Sep 2025 (Mon) | 101.03824 | 101.03824 | 101.03824 | 101.03824 | 618 |
| 29th Aug 2025 (Fri) | 101.69149 | 101.69149 | 101.69149 | 101.69149 | 429 |
| 28th Aug 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 1,474 |
| 27th Aug 2025 (Wed) | 102.90926 | 102.90926 | 102.90926 | 102.90926 | 586 |
| 26th Aug 2025 (Tue) | 103.4773 | 103.4773 | 103.4773 | 103.4773 | 1,278 |
| 25th Aug 2025 (Mon) | 108.42306 | 108.42306 | 108.42306 | 108.42306 | 0 |
| 22nd Aug 2025 (Fri) | 108.42306 | 108.42306 | 108.42306 | 108.42306 | 4,510 |
| 21st Aug 2025 (Thu) | 108.64728 | 108.64728 | 108.64728 | 108.64728 | 1,270 |
| 20th Aug 2025 (Wed) | 109.29589 | 109.29589 | 109.29589 | 109.29589 | 871 |
| 19th Aug 2025 (Tue) | 110.86767 | 110.86767 | 110.86767 | 110.86767 | 460 |
| 18th Aug 2025 (Mon) | 111.60 | 111.60 | 111.60 | 111.60 | 372 |
| 15th Aug 2025 (Fri) | 109.19072 | 109.19072 | 109.19072 | 109.19072 | 3,174 |
| 14th Aug 2025 (Thu) | 108.86734 | 108.86734 | 108.86734 | 108.86734 | 1,049 |
| 13th Aug 2025 (Wed) | 110.19063 | 110.19063 | 110.19063 | 110.19063 | 635 |
| 12th Aug 2025 (Tue) | 109.79067 | 109.79067 | 109.79067 | 109.79067 | 782 |
| 11th Aug 2025 (Mon) | 111.19055 | 111.19055 | 111.19055 | 111.19055 | 134 |
| 8th Aug 2025 (Fri) | 113.00962 | 113.00962 | 113.00962 | 113.00962 | 224 |
| 7th Aug 2025 (Thu) | 109.9382 | 109.9382 | 109.9382 | 109.9382 | 133 |
| 6th Aug 2025 (Wed) | 109.75299 | 109.75299 | 109.75299 | 109.75299 | 240 |
| 5th Aug 2025 (Tue) | 107.29088 | 107.29088 | 107.29088 | 107.29088 | 82 |
| 4th Aug 2025 (Mon) | 106.20 | 106.20 | 106.20 | 106.20 | 134 |
| 1st Aug 2025 (Fri) | 104.78684 | 104.78684 | 104.78684 | 104.78684 | 116 |
| 31st Jul 2025 (Thu) | 108.60 | 108.60 | 108.60 | 108.60 | 1,845 |
| 30th Jul 2025 (Wed) | 103.96222 | 103.96222 | 103.96222 | 103.96222 | 361 |
| 29th Jul 2025 (Tue) | 100.79143 | 100.79143 | 100.79143 | 100.79143 | 71 |
| 28th Jul 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 151 |
| 25th Jul 2025 (Fri) | 102.19131 | 102.19131 | 102.19131 | 102.19131 | 142 |
| 24th Jul 2025 (Thu) | 102.01486 | 102.01486 | 102.01486 | 102.01486 | 293 |
| 23rd Jul 2025 (Wed) | 101.60 | 101.60 | 101.60 | 101.60 | 255 |
| 22nd Jul 2025 (Tue) | 100.40 | 100.40 | 100.40 | 100.40 | 69 |