| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 183 |
| 17th Jul 2025 (Thu) | 98.4954 | 98.4954 | 98.4954 | 98.4954 | 76 |
| 16th Jul 2025 (Wed) | 98.88209 | 98.88209 | 98.88209 | 98.88209 | 214 |
| 15th Jul 2025 (Tue) | 101.62019 | 101.62019 | 101.62019 | 101.62019 | 193 |
| 14th Jul 2025 (Mon) | 100.83429 | 100.83429 | 100.83429 | 100.83429 | 149 |
| 11th Jul 2025 (Fri) | 99.31877 | 99.31877 | 99.31877 | 99.31877 | 271 |
| 10th Jul 2025 (Thu) | 99.05 | 99.05 | 99.05 | 99.05 | 102 |
| 9th Jul 2025 (Wed) | 98.84544 | 98.84544 | 98.84544 | 98.84544 | 2,406 |
| 8th Jul 2025 (Tue) | 99.5445 | 99.5445 | 99.5445 | 99.5445 | 365 |
| 7th Jul 2025 (Mon) | 101.99133 | 101.99133 | 101.99133 | 101.99133 | 588 |
| 4th Jul 2025 (Fri) | 102.11764 | 102.11764 | 102.11764 | 102.11764 | 97 |
| 3rd Jul 2025 (Thu) | 102.88468 | 102.88468 | 102.88468 | 102.88468 | 476 |
| 2nd Jul 2025 (Wed) | 102.58608 | 102.58608 | 102.58608 | 102.58608 | 185 |
| 1st Jul 2025 (Tue) | 102.40 | 102.40 | 102.40 | 102.40 | 625 |
| 30th Jun 2025 (Mon) | 101.20 | 101.20 | 101.20 | 101.20 | 418 |
| 27th Jun 2025 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 1,379 |
| 26th Jun 2025 (Thu) | 96.05353 | 96.05353 | 96.05353 | 96.05353 | 1,375 |
| 25th Jun 2025 (Wed) | 96.69909 | 96.69909 | 96.69909 | 96.69909 | 1,314 |
| 24th Jun 2025 (Tue) | 98.49072 | 98.49072 | 98.49072 | 98.49072 | 2,486 |
| 23rd Jun 2025 (Mon) | 98.99857 | 98.99857 | 98.99857 | 98.99857 | 79 |
| 20th Jun 2025 (Fri) | 99.85121 | 99.85121 | 99.85121 | 99.85121 | 6,630 |
| 19th Jun 2025 (Thu) | 99.49154 | 99.49154 | 99.49154 | 99.49154 | 354 |
| 18th Jun 2025 (Wed) | 103.40 | 103.40 | 103.40 | 103.40 | 139 |
| 17th Jun 2025 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 692 |
| 16th Jun 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 478 |
| 13th Jun 2025 (Fri) | 106.20 | 106.20 | 106.20 | 106.20 | 1,286 |
| 12th Jun 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 268 |
| 11th Jun 2025 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 854 |
| 10th Jun 2025 (Tue) | 116.80311 | 116.80311 | 116.80311 | 116.80311 | 790 |
| 9th Jun 2025 (Mon) | 117.20475 | 117.20475 | 117.20475 | 117.20475 | 1,223 |
| 6th Jun 2025 (Fri) | 112.79857 | 112.79857 | 112.79857 | 112.79857 | 2,268 |
| 5th Jun 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 670 |
| 4th Jun 2025 (Wed) | 106.60 | 106.60 | 106.60 | 106.60 | 104 |
| 3rd Jun 2025 (Tue) | 104.80 | 104.80 | 104.80 | 104.80 | 119 |
| 2nd Jun 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 121 |
| 30th May 2025 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 675 |
| 29th May 2025 (Thu) | 103.40 | 103.40 | 103.40 | 103.40 | 67 |
| 28th May 2025 (Wed) | 102.70 | 102.70 | 102.70 | 102.70 | 19 |
| 27th May 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 5 |
| 26th May 2025 (Mon) | 102.20 | 102.20 | 102.20 | 102.20 | 252 |
| 23rd May 2025 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 36 |
| 22nd May 2025 (Thu) | 101.30 | 101.30 | 101.30 | 101.30 | 301 |
| 21st May 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 124 |
| 20th May 2025 (Tue) | 102.40 | 102.40 | 102.40 | 102.40 | 46 |