| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2nd Apr 2026 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 492 |
| 1st Apr 2026 (Wed) | 114.72358 | 114.72358 | 114.72358 | 114.72358 | 1,392 |
| 31st Mar 2026 (Tue) | 113.00092 | 113.00092 | 113.00092 | 113.00092 | 886 |
| 30th Mar 2026 (Mon) | 112.53835 | 112.53835 | 112.53835 | 112.53835 | 327 |
| 27th Mar 2026 (Fri) | 110.1766 | 110.1766 | 110.1766 | 110.1766 | 150 |
| 26th Mar 2026 (Thu) | 111.09056 | 111.09056 | 111.09056 | 111.09056 | 3,372 |
| 25th Mar 2026 (Wed) | 111.96617 | 111.96617 | 111.96617 | 111.96617 | 1,287 |
| 24th Mar 2026 (Tue) | 111.6089 | 111.6089 | 111.6089 | 111.6089 | 583 |
| 23rd Mar 2026 (Mon) | 111.40 | 111.40 | 111.40 | 111.40 | 558 |
| 20th Mar 2026 (Fri) | 112.40 | 112.40 | 112.40 | 112.40 | 2,786 |
| 19th Mar 2026 (Thu) | 116.36364 | 116.36364 | 116.36364 | 116.36364 | 530 |
| 18th Mar 2026 (Wed) | 120.71959 | 120.71959 | 120.71959 | 120.71959 | 1,652 |
| 17th Mar 2026 (Tue) | 119.80 | 119.80 | 119.80 | 119.80 | 318 |
| 16th Mar 2026 (Mon) | 117.51675 | 117.51675 | 117.51675 | 117.51675 | 1,350 |
| 13th Mar 2026 (Fri) | 114.60 | 114.60 | 114.60 | 114.60 | 434 |
| 12th Mar 2026 (Thu) | 115.80385 | 115.80385 | 115.80385 | 115.80385 | 206 |
| 11th Mar 2026 (Wed) | 117.71645 | 117.71645 | 117.71645 | 117.71645 | 247 |
| 10th Mar 2026 (Tue) | 118.30825 | 118.30825 | 118.30825 | 118.30825 | 180 |
| 9th Mar 2026 (Mon) | 114.52257 | 114.52257 | 114.52257 | 114.52257 | 128 |
| 6th Mar 2026 (Fri) | 115.54416 | 115.54416 | 115.54416 | 115.54416 | 243 |
| 5th Mar 2026 (Thu) | 116.70687 | 116.70687 | 116.70687 | 116.70687 | 1,437 |
| 4th Mar 2026 (Wed) | 115.19021 | 115.19021 | 115.19021 | 115.19021 | 133 |
| 3rd Mar 2026 (Tue) | 117.23003 | 117.23003 | 117.23003 | 117.23003 | 161 |
| 2nd Mar 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 632 |
| 27th Feb 2026 (Fri) | 128.60 | 128.60 | 128.60 | 128.60 | 155 |
| 26th Feb 2026 (Thu) | 129.72625 | 129.72625 | 129.72625 | 129.72625 | 148 |
| 25th Feb 2026 (Wed) | 124.40143 | 124.40143 | 124.40143 | 124.40143 | 2,164 |
| 24th Feb 2026 (Tue) | 121.60 | 121.60 | 121.60 | 121.60 | 256 |
| 23rd Feb 2026 (Mon) | 121.70 | 121.70 | 121.70 | 121.70 | 318 |
| 20th Feb 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 606 |
| 19th Feb 2026 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 309 |
| 18th Feb 2026 (Wed) | 127.20 | 127.20 | 127.20 | 127.20 | 136 |
| 17th Feb 2026 (Tue) | 125.80 | 125.80 | 125.80 | 125.80 | 3,118 |
| 16th Feb 2026 (Mon) | 121.20 | 121.20 | 121.20 | 121.20 | 2,064 |
| 13th Feb 2026 (Fri) | 119.80 | 119.80 | 119.80 | 119.80 | 44 |
| 12th Feb 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 2,045 |
| 11th Feb 2026 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 2,228 |
| 10th Feb 2026 (Tue) | 120.80 | 120.80 | 120.80 | 120.80 | 146 |
| 9th Feb 2026 (Mon) | 119.60 | 119.60 | 119.60 | 119.60 | 67 |
| 6th Feb 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 256 |