| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 256 |
| 5th Feb 2026 (Thu) | 117.40 | 117.40 | 117.40 | 117.40 | 120 |
| 4th Feb 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 29 |
| 3rd Feb 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 417 |
| 2nd Feb 2026 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 357 |
| 30th Jan 2026 (Fri) | 116.20 | 116.20 | 116.20 | 116.20 | 237 |
| 29th Jan 2026 (Thu) | 116.1146 | 116.1146 | 116.1146 | 116.1146 | 539 |
| 28th Jan 2026 (Wed) | 114.20 | 114.20 | 114.20 | 114.20 | 91 |
| 27th Jan 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 340 |
| 26th Jan 2026 (Mon) | 111.90 | 111.90 | 111.90 | 111.90 | 183 |
| 23rd Jan 2026 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 392 |
| 22nd Jan 2026 (Thu) | 111.60 | 111.60 | 111.60 | 111.60 | 12 |
| 21st Jan 2026 (Wed) | 111.20 | 111.20 | 111.20 | 111.20 | 3 |
| 20th Jan 2026 (Tue) | 111.20 | 111.20 | 111.20 | 111.20 | 660 |
| 19th Jan 2026 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 17 |
| 16th Jan 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 386 |
| 15th Jan 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 444 |
| 14th Jan 2026 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 144 |
| 13th Jan 2026 (Tue) | 112.60 | 112.60 | 112.60 | 112.60 | 154 |
| 12th Jan 2026 (Mon) | 111.80 | 111.80 | 111.80 | 111.80 | 84 |
| 9th Jan 2026 (Fri) | 112.20 | 112.20 | 112.20 | 112.20 | 32 |
| 8th Jan 2026 (Thu) | 113.40 | 113.40 | 113.40 | 113.40 | 98 |
| 7th Jan 2026 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 237 |
| 6th Jan 2026 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 31 |
| 5th Jan 2026 (Mon) | 107.80 | 107.80 | 107.80 | 107.80 | 22 |
| 2nd Jan 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 13 |
| 1st Jan 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 31st Dec 2025 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 180 |
| 30th Dec 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 57 |
| 29th Dec 2025 (Mon) | 109.90 | 109.90 | 109.90 | 109.90 | 480 |
| 26th Dec 2025 (Fri) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 25th Dec 2025 (Thu) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 24th Dec 2025 (Wed) | 109.30 | 109.30 | 109.30 | 109.30 | 3 |
| 23rd Dec 2025 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 191 |
| 22nd Dec 2025 (Mon) | 108.30 | 108.30 | 108.30 | 108.30 | 127 |
| 19th Dec 2025 (Fri) | 107.80 | 107.80 | 107.80 | 107.80 | 2,847 |
| 18th Dec 2025 (Thu) | 109.20 | 109.20 | 109.20 | 109.20 | 163 |
| 17th Dec 2025 (Wed) | 110.40 | 110.40 | 110.40 | 110.40 | 1,451 |
| 16th Dec 2025 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 462 |
| 15th Dec 2025 (Mon) | 106.20 | 106.20 | 106.20 | 106.20 | 1,109 |
| 12th Dec 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 128 |
| 11th Dec 2025 (Thu) | 103.70 | 103.70 | 103.70 | 103.70 | 0 |
| 10th Dec 2025 (Wed) | 103.70 | 103.70 | 103.70 | 103.70 | 23 |
| 9th Dec 2025 (Tue) | 103.4956 | 103.4956 | 103.4956 | 103.4956 | 1,092 |
| 8th Dec 2025 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 51 |