| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 101.60 | 101.60 | 101.60 | 101.60 | 125 |
| 2nd Apr 2025 (Wed) | 99.90 | 99.90 | 99.90 | 99.90 | 115 |
| 1st Apr 2025 (Tue) | 100.80 | 100.80 | 100.80 | 100.80 | 2 |
| 31st Mar 2025 (Mon) | 99.6563 | 99.6563 | 99.6563 | 99.6563 | 1,507 |
| 28th Mar 2025 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 3 |
| 27th Mar 2025 (Thu) | 101.434 | 101.434 | 101.434 | 101.434 | 552 |
| 26th Mar 2025 (Wed) | 100.40 | 100.40 | 100.40 | 100.40 | 569 |
| 25th Mar 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 140 |
| 24th Mar 2025 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 239 |
| 21st Mar 2025 (Fri) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 20th Mar 2025 (Thu) | 104.40 | 104.40 | 104.40 | 104.40 | 17 |
| 19th Mar 2025 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 8 |
| 18th Mar 2025 (Tue) | 104.60 | 104.60 | 104.60 | 104.60 | 1,537 |
| 17th Mar 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 159 |
| 14th Mar 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 13th Mar 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 138 |
| 12th Mar 2025 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 11th Mar 2025 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 10th Mar 2025 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 7th Mar 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 145 |
| 6th Mar 2025 (Thu) | 104.40 | 104.40 | 104.40 | 104.40 | 265 |
| 5th Mar 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 2 |
| 4th Mar 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 110 |
| 3rd Mar 2025 (Mon) | 105.60 | 105.60 | 105.60 | 105.60 | 162 |
| 28th Feb 2025 (Fri) | 104.60 | 104.60 | 104.60 | 104.60 | 142 |
| 27th Feb 2025 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 8 |
| 26th Feb 2025 (Wed) | 105.60106 | 105.60106 | 105.60106 | 105.60106 | 74 |
| 25th Feb 2025 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 5 |
| 24th Feb 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 14 |
| 21st Feb 2025 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 20th Feb 2025 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 695 |
| 19th Feb 2025 (Wed) | 106.80 | 106.80 | 106.80 | 106.80 | 121 |
| 18th Feb 2025 (Tue) | 106.80 | 106.80 | 106.80 | 106.80 | 3 |
| 17th Feb 2025 (Mon) | 105.20 | 105.20 | 105.20 | 105.20 | 53 |
| 14th Feb 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 3 |
| 13th Feb 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 37 |
| 12th Feb 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 502 |
| 11th Feb 2025 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 20 |
| 10th Feb 2025 (Mon) | 106.20 | 106.20 | 106.20 | 106.20 | 14 |
| 7th Feb 2025 (Fri) | 105.40 | 105.40 | 105.40 | 105.40 | 488 |
| 6th Feb 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 254 |
| 5th Feb 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 183 |
| 4th Feb 2025 (Tue) | 100.20 | 100.20 | 100.20 | 100.20 | 379 |