| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 106.20 | 106.20 | 106.20 | 106.20 | 1,109 |
| 12th Dec 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 128 |
| 11th Dec 2025 (Thu) | 103.70 | 103.70 | 103.70 | 103.70 | 0 |
| 10th Dec 2025 (Wed) | 103.70 | 103.70 | 103.70 | 103.70 | 23 |
| 9th Dec 2025 (Tue) | 103.4956 | 103.4956 | 103.4956 | 103.4956 | 1,092 |
| 8th Dec 2025 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 51 |
| 5th Dec 2025 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 42 |
| 4th Dec 2025 (Thu) | 104.10 | 104.10 | 104.10 | 104.10 | 417 |
| 3rd Dec 2025 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 34 |
| 2nd Dec 2025 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 749 |
| 1st Dec 2025 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 14 |
| 28th Nov 2025 (Fri) | 105.20 | 105.20 | 105.20 | 105.20 | 123 |
| 27th Nov 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 162 |
| 26th Nov 2025 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 64 |
| 25th Nov 2025 (Tue) | 103.20 | 103.20 | 103.20 | 103.20 | 5 |
| 24th Nov 2025 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 546 |
| 21st Nov 2025 (Fri) | 101.40 | 101.40 | 101.40 | 101.40 | 116 |
| 20th Nov 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 130 |
| 19th Nov 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 302 |
| 18th Nov 2025 (Tue) | 98.80 | 98.80 | 98.80 | 98.80 | 55 |
| 17th Nov 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 61 |
| 14th Nov 2025 (Fri) | 99.60 | 99.60 | 99.60 | 99.60 | 18 |
| 13th Nov 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 528 |
| 12th Nov 2025 (Wed) | 100.80 | 100.80 | 100.80 | 100.80 | 205 |
| 11th Nov 2025 (Tue) | 99.40 | 99.40 | 99.40 | 99.40 | 2 |
| 10th Nov 2025 (Mon) | 99.10 | 99.10 | 99.10 | 99.10 | 66 |
| 7th Nov 2025 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 136 |
| 6th Nov 2025 (Thu) | 97.75 | 97.75 | 97.75 | 97.75 | 23 |
| 5th Nov 2025 (Wed) | 97.70 | 97.70 | 97.70 | 97.70 | 106 |
| 4th Nov 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 15 |
| 3rd Nov 2025 (Mon) | 98.70 | 98.70 | 98.70 | 98.70 | 73 |
| 31st Oct 2025 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 3,848 |
| 30th Oct 2025 (Thu) | 99.30 | 99.30 | 99.30 | 99.30 | 232 |
| 29th Oct 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 60 |
| 28th Oct 2025 (Tue) | 100.30 | 100.30 | 100.30 | 100.30 | 6 |
| 27th Oct 2025 (Mon) | 101.20 | 101.20 | 101.20 | 101.20 | 50 |
| 24th Oct 2025 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 406 |
| 23rd Oct 2025 (Thu) | 103.80 | 103.80 | 103.80 | 103.80 | 1,334 |
| 22nd Oct 2025 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 187 |
| 21st Oct 2025 (Tue) | 104.20 | 104.20 | 104.20 | 104.20 | 18 |
| 20th Oct 2025 (Mon) | 102.20 | 102.20 | 102.20 | 102.20 | 44 |
| 17th Oct 2025 (Fri) | 100.99893 | 100.99893 | 100.99893 | 100.99893 | 39 |
| 16th Oct 2025 (Thu) | 100.46413 | 100.46413 | 100.46413 | 100.46413 | 90 |
| 15th Oct 2025 (Wed) | 100.80 | 100.80 | 100.80 | 100.80 | 135 |