| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | €6.122 | SI Trade |
16:10:51 - 06-Feb-26 |
| Sell* | 500 | €6.059 | SI Trade |
15:22:55 - 06-Feb-26 |
| Buy* | 10 | €6.094 | SI Trade |
14:44:50 - 06-Feb-26 |
| Buy* | 50 | €6.038 | SI Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 21 | €3.652038 | Currency Conversion Negotiated Trade |
14:20:14 - 06-Feb-26 |
| Buy* | 1 | €6.064 | SI Trade |
14:18:31 - 06-Feb-26 |
| Buy* | 150 | €6.032 | SI Trade |
13:43:54 - 06-Feb-26 |
| Buy* | 5 | €6.036 | SI Trade |
13:43:27 - 06-Feb-26 |
| Buy* | 475 | €6.029 | SI Trade |
13:41:57 - 06-Feb-26 |
| Sell* | 3 | €5.984 | SI Trade |
12:57:01 - 06-Feb-26 |
| Sell* | 17 | €5.988 | SI Trade |
12:57:00 - 06-Feb-26 |
| Sell* | 17 | €5.99 | SI Trade |
12:56:58 - 06-Feb-26 |
| Sell* | 17 | €5.988 | SI Trade |
12:56:57 - 06-Feb-26 |
| Sell* | 5 | €5.99 | SI Trade |
12:56:56 - 06-Feb-26 |
| Unknown* | 423 | €6.012 | OTC Trade |
12:47:44 - 06-Feb-26 |
| Buy* | 10 | €6.026 | SI Trade |
12:11:18 - 06-Feb-26 |
| Buy* | 3 | €5.998 | SI Trade |
11:58:35 - 06-Feb-26 |
| Unknown* | 2 | €5.986 | OTC Trade |
09:42:25 - 06-Feb-26 |
| Sell* | 6 | €5.934 | SI Trade |
09:27:34 - 06-Feb-26 |
| Sell* | 2 | €5.938 | SI Trade |
09:27:34 - 06-Feb-26 |
| Sell* | 17 | €5.934 | SI Trade |
09:26:19 - 06-Feb-26 |
| Sell* | 16 | €5.934 | SI Trade |
09:26:06 - 06-Feb-26 |
| Unknown* | 13 | €5.936 | OTC Trade |
09:21:59 - 06-Feb-26 |
| Sell* | 100 | €5.93 | SI Trade |
09:19:08 - 06-Feb-26 |
| Buy* | 10 | €5.948 | SI Trade |
09:16:40 - 06-Feb-26 |
| Sell* | 20 | €5.94 | SI Trade |
09:09:54 - 06-Feb-26 |
| Sell* | 555 | €5.936 | SI Trade |
09:08:25 - 06-Feb-26 |
| Buy* | 14 | €5.968 | SI Trade |
08:58:15 - 06-Feb-26 |
| Buy* | 15 | €5.972 | SI Trade |
08:57:51 - 06-Feb-26 |
| Unknown* | 355 | €5.968 | OTC Trade |
08:57:47 - 06-Feb-26 |
| Unknown* | 22 | €5.95 | OTC Trade |
08:48:24 - 06-Feb-26 |
| Unknown* | 26 | €5.942 | OTC Trade |
08:48:23 - 06-Feb-26 |
| Sell* | 4,000 | €5.966 | SI Trade |
08:30:27 - 06-Feb-26 |
| Unknown* | 0 | €6.006 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €6.006 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €6.006 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €6.006 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Sell* | 500 | €5.972 | SI Trade |
08:12:20 - 06-Feb-26 |
| Sell* | 12 | €5.974 | SI Trade |
08:08:18 - 06-Feb-26 |
| Unknown* | 1 | €6.00 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Sell* | 500 | €5.998 | SI Trade |
08:00:48 - 06-Feb-26 |
| Unknown* | 7 | €6.01 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 1 | €6.108 | OTC Trade |
16:24:56 - 05-Feb-26 |
| Buy* | 1 | €6.114 | SI Trade |
16:24:43 - 05-Feb-26 |
| Buy* | 2 | €6.104 | SI Trade |
16:21:33 - 05-Feb-26 |
| Buy* | 1 | €6.10 | SI Trade |
16:21:19 - 05-Feb-26 |
| Unknown* | 4 | €6.10 | OTC Trade |
16:21:19 - 05-Feb-26 |
| Buy* | 1 | €6.10 | SI Trade |
16:21:19 - 05-Feb-26 |
| Unknown* | 1 | €6.088 | OTC Trade |
16:09:00 - 05-Feb-26 |
| Unknown* | 2,560 | €6.096 | OTC Trade |
15:44:58 - 05-Feb-26 |
| Unknown* | 1,583 | €6.096 | OTC Trade |
15:44:58 - 05-Feb-26 |
| Unknown* | 22 | €6.082 | OTC Trade |
15:44:09 - 05-Feb-26 |
| Buy* | 1,250 | €6.09 | SI Trade |
15:43:42 - 05-Feb-26 |
| Sell* | 4 | €6.084 | SI Trade |
15:34:44 - 05-Feb-26 |
| Unknown* | 22 | €6.086 | OTC Trade |
15:33:06 - 05-Feb-26 |
| Sell* | 90 | €6.088 | SI Trade |
15:32:44 - 05-Feb-26 |
| Sell* | 66 | €6.102 | SI Trade |
15:29:29 - 05-Feb-26 |
| Sell* | 227 | €6.118 | SI Trade |
15:21:09 - 05-Feb-26 |
| Sell* | 10 | €6.116 | SI Trade |
15:21:09 - 05-Feb-26 |
| Sell* | 15 | €6.12 | SI Trade |
15:20:13 - 05-Feb-26 |
| Sell* | 422 | €6.12 | SI Trade |
15:20:13 - 05-Feb-26 |
| Sell* | 9 | €6.13 | SI Trade |
15:20:13 - 05-Feb-26 |
| Sell* | 155 | €6.134 | SI Trade |
15:15:46 - 05-Feb-26 |
| Sell* | 3,000 | €6.152 | SI Trade |
15:14:48 - 05-Feb-26 |
| Sell* | 120 | €6.142 | SI Trade |
15:13:42 - 05-Feb-26 |
| Sell* | 200 | €6.236 | SI Trade |
14:51:22 - 05-Feb-26 |
| Buy* | 59,509 | €6.22227 | SI Trade Negotiated Trade |
14:37:18 - 05-Feb-26 |
| Buy* | 250 | €6.216 | SI Trade |
14:36:40 - 05-Feb-26 |
| Buy* | 2 | €6.172 | SI Trade |
14:20:16 - 05-Feb-26 |
| Unknown* | 8 | €6.172 | OTC Trade |
14:20:16 - 05-Feb-26 |
| Buy* | 595 | €6.166 | SI Trade |
14:13:17 - 05-Feb-26 |
| Buy* | 85 | €6.166 | SI Trade |
14:12:58 - 05-Feb-26 |
| Buy* | 85 | €6.166 | SI Trade |
14:12:37 - 05-Feb-26 |
| Buy* | 85 | €6.166 | SI Trade |
14:12:28 - 05-Feb-26 |
| Buy* | 85 | €6.166 | SI Trade |
14:12:08 - 05-Feb-26 |
| Buy* | 64 | €6.162 | SI Trade |
14:11:58 - 05-Feb-26 |
| Unknown* | 20 | €6.16 | OTC Trade |
14:11:43 - 05-Feb-26 |
| Sell* | 800 | €6.202 | SI Trade |
13:30:00 - 05-Feb-26 |
| Sell* | 80 | €6.19 | SI Trade |
13:25:43 - 05-Feb-26 |
| Unknown* | 500 | €6.20 | OTC Trade |
13:22:00 - 05-Feb-26 |
| Unknown* | 19 | €6.254 | OTC Trade |
13:01:27 - 05-Feb-26 |
| Unknown* | 19 | €6.23 | OTC Trade |
12:59:37 - 05-Feb-26 |
| Buy* | 200 | €6.266 | SI Trade |
12:35:36 - 05-Feb-26 |
| Buy* | 400 | €6.284 | SI Trade |
12:13:07 - 05-Feb-26 |
| Buy* | 128 | €6.266 | SI Trade |
12:11:03 - 05-Feb-26 |
| Buy* | 80 | €6.26 | SI Trade |
12:10:53 - 05-Feb-26 |
| Buy* | 80 | €6.26 | SI Trade |
12:10:36 - 05-Feb-26 |
| Buy* | 80 | €6.26 | SI Trade |
12:08:53 - 05-Feb-26 |
| Buy* | 80 | €6.26 | SI Trade |
12:07:53 - 05-Feb-26 |
| Buy* | 51 | €6.252 | SI Trade |
12:07:35 - 05-Feb-26 |
| Sell* | 4 | €6.244 | SI Trade |
11:59:43 - 05-Feb-26 |
| Unknown* | 17 | €6.244 | OTC Trade |
11:59:43 - 05-Feb-26 |
| Unknown* | 12 | €6.228 | OTC Trade |
11:38:05 - 05-Feb-26 |
| Sell* | 150 | €6.222 | SI Trade |
11:36:34 - 05-Feb-26 |
| Unknown* | 40 | €6.228 | OTC Trade |
11:14:09 - 05-Feb-26 |
| Unknown* | 182,361 | €6.37 | OTC Trade |
11:02:43 - 05-Feb-26 |
| Sell* | 120 | €6.242 | SI Trade |
10:37:46 - 05-Feb-26 |
| Unknown* | 359 | €6.244 | OTC Trade |
10:37:46 - 05-Feb-26 |
| Unknown* | 359 | €6.244 | OTC Trade |
10:37:46 - 05-Feb-26 |
| Unknown* | 14 | €6.282 | OTC Trade |
10:21:59 - 05-Feb-26 |
| Unknown* | 88 | €6.298 | OTC Trade |
10:03:04 - 05-Feb-26 |
| Sell* | 10 | €6.342 | SI Trade |
09:42:22 - 05-Feb-26 |
| Unknown* | 1,200 | €6.366015 | Currency Conversion Negotiated Trade |
09:40:56 - 05-Feb-26 |
| Sell* | 800 | €6.335 | SI Trade |
09:39:49 - 05-Feb-26 |
| Unknown* | 7 | €6.34 | OTC Trade |
08:21:24 - 05-Feb-26 |
| Unknown* | 1 | €6.37 | OTC Trade |
08:00:03 - 05-Feb-26 |
| Unknown* | 1 | €6.37 | OTC Trade |
08:00:03 - 05-Feb-26 |
| Unknown* | 0 | €6.37 | OTC Trade |
08:00:03 - 05-Feb-26 |
| Unknown* | 1 | €6.37 | OTC Trade |
08:00:03 - 05-Feb-26 |
| Unknown* | 7 | €6.37 | OTC Trade |
08:00:03 - 05-Feb-26 |
| Unknown* | 2 | €6.37 | OTC Trade |
08:00:03 - 05-Feb-26 |
| Unknown* | 1 | €6.37 | OTC Trade |
08:00:03 - 05-Feb-26 |
| Unknown* | 1 | €6.37 | OTC Trade |
08:00:03 - 05-Feb-26 |
| Buy* | 72,598 | €6.35906 | SI Trade Negotiated Trade |
16:38:54 - 04-Feb-26 |
| Buy* | 250 | €6.326 | SI Trade |
16:25:01 - 04-Feb-26 |
| Buy* | 700 | €6.314 | SI Trade |
16:10:58 - 04-Feb-26 |
| Unknown* | 2,954 | €6.314 | OTC Trade |
16:10:58 - 04-Feb-26 |
| Unknown* | 1,296 | €6.306 | OTC Trade |
16:07:50 - 04-Feb-26 |
| Unknown* | 695 | €6.308 | OTC Trade |
16:07:49 - 04-Feb-26 |
| Unknown* | 1,855 | €6.312 | OTC Trade |
16:07:49 - 04-Feb-26 |
| Sell* | 20 | €6.284 | SI Trade |
14:58:30 - 04-Feb-26 |
| Unknown* | 80 | €6.284 | OTC Trade |
14:58:30 - 04-Feb-26 |
| Sell* | 283 | €6.377 | SI Trade |
14:35:46 - 04-Feb-26 |
| Sell* | 221 | €6.375 | SI Trade |
14:34:55 - 04-Feb-26 |
| Sell* | 283 | €6.375 | SI Trade |
14:34:55 - 04-Feb-26 |
| Sell* | 377 | €6.375 | SI Trade |
14:34:46 - 04-Feb-26 |
| Sell* | 718 | €6.365 | SI Trade |
14:33:26 - 04-Feb-26 |
| Sell* | 365 | €6.364 | SI Trade |
14:32:13 - 04-Feb-26 |
| Sell* | 942 | €6.37 | SI Trade |
14:31:36 - 04-Feb-26 |
| Sell* | 1,318 | €6.386 | SI Trade |
14:28:16 - 04-Feb-26 |
| Sell* | 1,410 | €6.386 | SI Trade |
14:26:16 - 04-Feb-26 |
| Sell* | 1,410 | €6.375 | SI Trade |
14:24:16 - 04-Feb-26 |
| Sell* | 1,410 | €6.373 | SI Trade |
14:22:16 - 04-Feb-26 |
| Sell* | 1,318 | €6.374 | SI Trade |
14:20:16 - 04-Feb-26 |
| Sell* | 2,440 | €6.363 | SI Trade |
14:18:16 - 04-Feb-26 |
| Unknown* | 0 | €6.368 | OTC Trade |
14:13:06 - 04-Feb-26 |
| Unknown* | 3 | €6.368 | OTC Trade |
14:12:59 - 04-Feb-26 |
| Sell* | 190 | €6.298 | SI Trade |
13:24:31 - 04-Feb-26 |
| Unknown* | 810 | €6.298 | OTC Trade |
13:24:31 - 04-Feb-26 |
| Sell* | 6 | €6.308 | SI Trade |
13:05:19 - 04-Feb-26 |
| Unknown* | 65 | €6.33 | OTC Trade |
12:50:07 - 04-Feb-26 |
| Unknown* | 0 | €6.39 | OTC Trade |
12:24:03 - 04-Feb-26 |
| Unknown* | 0 | €6.39 | OTC Trade |
12:24:03 - 04-Feb-26 |
| Buy* | 434 | €6.41 | SI Trade |
12:02:29 - 04-Feb-26 |
| Unknown* | 800 | €6.39 | OTC Trade |
11:50:31 - 04-Feb-26 |
| Sell* | 80 | €6.362 | SI Trade |
11:21:33 - 04-Feb-26 |
| Sell* | 80 | €6.362 | SI Trade |
11:21:33 - 04-Feb-26 |
| Sell* | 2,893 | €6.414 | SI Trade |
11:16:07 - 04-Feb-26 |
| Unknown* | 10 | €6.414 | OTC Trade |
10:57:52 - 04-Feb-26 |
| Unknown* | 65 | €6.428 | OTC Trade |
10:54:51 - 04-Feb-26 |
| Sell* | 2,000 | €6.442 | SI Trade |
09:57:22 - 04-Feb-26 |
| Unknown* | 78 | €6.474 | OTC Trade |
09:36:02 - 04-Feb-26 |
| Sell* | 6,000 | €6.462 | SI Trade |
09:32:58 - 04-Feb-26 |
| Sell* | 10 | €6.432 | SI Trade |
09:30:33 - 04-Feb-26 |
| Sell* | 400 | €6.463 | SI Trade |
08:51:17 - 04-Feb-26 |
| Buy* | 1 | €6.478 | SI Trade |
08:43:16 - 04-Feb-26 |
| Unknown* | 0 | €6.494 | OTC Trade |
08:22:12 - 04-Feb-26 |
| Unknown* | 0 | €6.484 | OTC Trade |
08:22:00 - 04-Feb-26 |
| Unknown* | 0 | €6.484 | OTC Trade |
08:21:59 - 04-Feb-26 |
| Unknown* | 200 | €6.474 | OTC Trade |
08:18:24 - 04-Feb-26 |
| Sell* | 795 | €6.31 | SI Trade |
08:02:36 - 04-Feb-26 |
| Buy* | 240 | €6.386 | SI Trade |
08:01:08 - 04-Feb-26 |
| Unknown* | 0 | €6.398 | SI Trade |
08:01:03 - 04-Feb-26 |
| Unknown* | 0 | €6.414 | SI Trade |
08:01:03 - 04-Feb-26 |
| Unknown* | 0 | €6.50 | OTC Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 1 | €6.50 | OTC Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | €6.50 | OTC Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | €6.50 | OTC Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | €6.50 | OTC Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 500 | €6.458 | OTC Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 7 | €6.50 | OTC Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | €6.502 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 1 | €6.448 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €6.448 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 100 | €6.448 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 300 | €6.502 | OTC Trade |
16:26:53 - 03-Feb-26 |
| Sell* | 51 | €6.522 | SI Trade |
16:21:56 - 03-Feb-26 |
| Sell* | 300 | €6.51 | SI Trade |
15:36:28 - 03-Feb-26 |
| Unknown* | 9 | €6.506 | OTC Trade |
15:36:27 - 03-Feb-26 |
| Unknown* | 500 | €6.518 | OTC Trade |
15:26:44 - 03-Feb-26 |
| Unknown* | 2 | €6.522 | OTC Trade |
15:24:17 - 03-Feb-26 |
| Unknown* | 2 | €6.522 | OTC Trade |
15:24:16 - 03-Feb-26 |
| Buy* | 227 | €6.509 | SI Trade |
15:08:43 - 03-Feb-26 |
| Buy* | 204 | €6.482 | SI Trade |
15:07:26 - 03-Feb-26 |
| Buy* | 227 | €6.482 | SI Trade |
15:07:26 - 03-Feb-26 |
| Buy* | 227 | €6.482 | SI Trade |
15:07:26 - 03-Feb-26 |
| Buy* | 592 | €6.438 | SI Trade |
15:04:41 - 03-Feb-26 |
| Unknown* | 684 | €6.436 | SI Trade |
15:02:40 - 03-Feb-26 |
| Buy* | 730 | €6.438 | SI Trade |
15:00:24 - 03-Feb-26 |
| Buy* | 1,003 | €6.438 | SI Trade |
14:57:54 - 03-Feb-26 |
| Buy* | 1,302 | €6.438 | SI Trade |
14:53:33 - 03-Feb-26 |
| Unknown* | 0 | €6.428 | OTC Trade |
14:51:00 - 03-Feb-26 |
| Buy* | 1,356 | €6.459 | SI Trade |
14:49:46 - 03-Feb-26 |
| Buy* | 5 | €6.448 | SI Trade |
14:48:23 - 03-Feb-26 |
| Buy* | 60 | €6.454 | SI Trade |
14:46:11 - 03-Feb-26 |
| Buy* | 211 | €6.461 | SI Trade |
14:45:10 - 03-Feb-26 |
| Unknown* | 0 | €6.468 | OTC Trade |
14:45:09 - 03-Feb-26 |
| Buy* | 1,454 | €6.469 | SI Trade |
14:44:33 - 03-Feb-26 |
| Sell* | 1,343 | €6.43 | SI Trade |
14:40:35 - 03-Feb-26 |
| Buy* | 1,452 | €6.448 | SI Trade |
14:36:13 - 03-Feb-26 |