| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,497 | €4.543 | SI Trade |
16:23:08 - 02-Apr-26 |
| Sell* | 12,580 | €4.549 | SI Trade |
15:59:25 - 02-Apr-26 |
| Buy* | 8,459 | €4.569 | SI Trade |
15:38:01 - 02-Apr-26 |
| Buy* | 5,696 | €4.487 | SI Trade |
15:06:30 - 02-Apr-26 |
| Buy* | 5,696 | €4.485 | SI Trade |
15:04:13 - 02-Apr-26 |
| Unknown* | 0 | €4.438 | OTC Trade |
14:41:31 - 02-Apr-26 |
| Unknown* | 0 | €4.438 | OTC Trade |
14:41:31 - 02-Apr-26 |
| Unknown* | 0 | €4.438 | OTC Trade |
14:41:30 - 02-Apr-26 |
| Unknown* | 0 | €4.438 | OTC Trade |
14:41:30 - 02-Apr-26 |
| Buy* | 184 | €4.448 | SI Trade |
14:27:22 - 02-Apr-26 |
| Buy* | 225 | €4.449 | SI Trade |
14:26:45 - 02-Apr-26 |
| Unknown* | 19 | €4.447 | OTC Trade |
14:07:53 - 02-Apr-26 |
| Unknown* | 19 | €4.447 | OTC Trade |
14:07:53 - 02-Apr-26 |
| Unknown* | 0 | €4.429 | SI Trade |
13:22:53 - 02-Apr-26 |
| Unknown* | 0 | €4.438 | SI Trade |
11:57:39 - 02-Apr-26 |
| Unknown* | 1 | €4.464 | OTC Trade |
10:28:56 - 02-Apr-26 |
| Unknown* | 2 | €4.441 | OTC Trade |
09:18:52 - 02-Apr-26 |
| Buy* | 12 | €4.385 | SI Trade |
08:22:16 - 02-Apr-26 |
| Buy* | 27 | €4.385 | SI Trade |
08:22:13 - 02-Apr-26 |
| Unknown* | 2 | €4.326 | OTC Trade |
08:00:10 - 02-Apr-26 |
| Buy* | 101 | €4.502 | SI Trade |
15:39:30 - 01-Apr-26 |
| Buy* | 101 | €4.502 | SI Trade |
15:39:26 - 01-Apr-26 |
| Buy* | 100 | €4.502 | SI Trade |
15:39:26 - 01-Apr-26 |
| Buy* | 100 | €4.502 | SI Trade |
15:39:23 - 01-Apr-26 |
| Buy* | 115 | €4.501 | SI Trade |
15:39:23 - 01-Apr-26 |
| Buy* | 1 | €4.489 | SI Trade |
15:29:22 - 01-Apr-26 |
| Unknown* | 0 | €4.461 | OTC Trade |
14:34:22 - 01-Apr-26 |
| Unknown* | 0 | €4.461 | OTC Trade |
14:34:22 - 01-Apr-26 |
| Unknown* | 0 | €4.461 | OTC Trade |
14:34:22 - 01-Apr-26 |
| Unknown* | 0 | €4.461 | OTC Trade |
14:34:21 - 01-Apr-26 |
| Unknown* | 0 | €4.461 | OTC Trade |
14:34:21 - 01-Apr-26 |
| Sell* | 100 | €4.468 | SI Trade |
14:32:22 - 01-Apr-26 |
| Unknown* | 147 | €4.452 | OTC Trade |
13:01:33 - 01-Apr-26 |
| Unknown* | 147 | €4.452 | OTC Trade |
13:01:33 - 01-Apr-26 |
| Unknown* | 3,831 | €4.455 | OTC Trade |
13:01:31 - 01-Apr-26 |
| Unknown* | 3,831 | €4.455 | OTC Trade |
13:01:31 - 01-Apr-26 |
| Unknown* | 0 | €4.469 | OTC Trade |
12:47:29 - 01-Apr-26 |
| Unknown* | 20 | €4.433 | OTC Trade |
11:53:42 - 01-Apr-26 |
| Unknown* | 3 | €4.436 | OTC Trade |
11:49:06 - 01-Apr-26 |
| Unknown* | 0 | €4.436 | OTC Trade |
11:48:53 - 01-Apr-26 |
| Unknown* | 0 | €4.436 | OTC Trade |
11:48:53 - 01-Apr-26 |
| Unknown* | 0 | €4.436 | OTC Trade |
11:48:53 - 01-Apr-26 |
| Unknown* | 0 | €4.436 | OTC Trade |
11:48:53 - 01-Apr-26 |
| Buy* | 52 | €4.43 | SI Trade |
11:39:10 - 01-Apr-26 |
| Buy* | 28 | €4.436 | SI Trade |
11:29:56 - 01-Apr-26 |
| Buy* | 37 | €4.436 | SI Trade |
11:29:38 - 01-Apr-26 |
| Buy* | 35 | €4.436 | SI Trade |
11:29:38 - 01-Apr-26 |
| Buy* | 58 | €4.439 | SI Trade |
11:22:03 - 01-Apr-26 |
| Buy* | 92 | €4.465 | SI Trade |
11:19:39 - 01-Apr-26 |
| Buy* | 175 | €4.449 | SI Trade |
11:19:38 - 01-Apr-26 |
| Buy* | 12 | €4.406 | SI Trade |
10:38:57 - 01-Apr-26 |
| Buy* | 2 | €4.363 | SI Trade |
10:13:34 - 01-Apr-26 |
| Sell* | 5 | €4.383 | SI Trade |
09:05:32 - 01-Apr-26 |
| Unknown* | 1,000 | €4.365 | OTC Trade |
09:03:31 - 01-Apr-26 |
| Unknown* | 0 | €4.418 | SI Trade |
08:50:39 - 01-Apr-26 |
| Unknown* | 2,000 | €4.392 | OTC Trade |
08:32:21 - 01-Apr-26 |
| Unknown* | 0 | €4.465 | SI Trade |
08:09:05 - 01-Apr-26 |
| Unknown* | 0 | €4.539 | SI Trade |
08:02:30 - 01-Apr-26 |
| Unknown* | 0 | €4.513 | OTC Trade |
08:02:29 - 01-Apr-26 |
| Buy* | 5 | €4.54 | SI Trade |
08:02:29 - 01-Apr-26 |
| Sell* | 50 | €4.337 | SI Trade |
15:48:28 - 31-Mar-26 |
| Buy* | 1 | €4.357 | SI Trade |
15:24:18 - 31-Mar-26 |
| Unknown* | 0 | €4.345 | OTC Trade |
15:21:20 - 31-Mar-26 |
| Unknown* | 0 | €4.345 | OTC Trade |
15:21:20 - 31-Mar-26 |
| Unknown* | 0 | €4.345 | OTC Trade |
15:21:20 - 31-Mar-26 |
| Unknown* | 0 | €4.345 | OTC Trade |
15:21:19 - 31-Mar-26 |
| Unknown* | 6 | €4.354 | OTC Trade |
15:14:08 - 31-Mar-26 |
| Buy* | 250 | €4.367 | SI Trade |
14:54:59 - 31-Mar-26 |
| Unknown* | 250 | €4.367 | OTC Trade |
14:54:59 - 31-Mar-26 |
| Unknown* | 6 | €4.313 | OTC Trade |
14:26:55 - 31-Mar-26 |
| Unknown* | 6 | €4.313 | OTC Trade |
14:26:47 - 31-Mar-26 |
| Buy* | 9,782 | €4.31 | SI Trade |
14:08:25 - 31-Mar-26 |
| Unknown* | 9 | €4.322 | OTC Trade |
13:31:43 - 31-Mar-26 |
| Unknown* | 0 | €4.329 | OTC Trade |
13:21:38 - 31-Mar-26 |
| Unknown* | 0 | €4.329 | OTC Trade |
13:21:38 - 31-Mar-26 |
| Unknown* | 0 | €4.329 | OTC Trade |
13:21:38 - 31-Mar-26 |
| Unknown* | 0 | €4.329 | OTC Trade |
13:21:38 - 31-Mar-26 |
| Unknown* | 2 | €4.234 | OTC Trade |
11:56:59 - 31-Mar-26 |
| Sell* | 150 | €4.25 | SI Trade |
11:33:32 - 31-Mar-26 |
| Unknown* | 200 | €4.261 | OTC Trade |
11:30:47 - 31-Mar-26 |
| Unknown* | 200 | €4.261 | OTC Trade |
11:30:47 - 31-Mar-26 |
| Sell* | 7 | €4.26 | SI Trade |
11:06:54 - 31-Mar-26 |
| Sell* | 100 | €4.322 | SI Trade |
10:24:33 - 31-Mar-26 |
| Buy* | 5,180 | €4.326 | SI Trade |
10:16:22 - 31-Mar-26 |
| Sell* | 1 | €4.31 | SI Trade |
09:45:32 - 31-Mar-26 |
| Unknown* | 6 | €4.292 | OTC Trade |
09:21:18 - 31-Mar-26 |
| Unknown* | 0 | €4.268 | OTC Trade |
08:20:53 - 31-Mar-26 |
| Unknown* | 0 | €4.268 | OTC Trade |
08:20:53 - 31-Mar-26 |
| Unknown* | 0 | €4.268 | OTC Trade |
08:20:53 - 31-Mar-26 |
| Unknown* | 0 | €4.268 | OTC Trade |
08:20:53 - 31-Mar-26 |
| Unknown* | 0 | €4.268 | OTC Trade |
08:20:52 - 31-Mar-26 |
| Unknown* | 0 | €4.268 | OTC Trade |
08:20:52 - 31-Mar-26 |
| Unknown* | 2,000 | €4.378 | SI Trade |
08:05:03 - 31-Mar-26 |
| Buy* | 5,000 | €4.318 | SI Trade |
08:03:21 - 31-Mar-26 |
| Sell* | 4,241 | €4.261 | SI Trade |
08:01:04 - 31-Mar-26 |
| Unknown* | 0 | €4.33 | SI Trade |
08:00:10 - 31-Mar-26 |
| Unknown* | 0 | €4.33 | SI Trade |
08:00:10 - 31-Mar-26 |
| Unknown* | 4 | €4.215 | OTC Trade |
16:16:52 - 30-Mar-26 |
| Buy* | 50 | €4.215 | SI Trade |
16:04:56 - 30-Mar-26 |
| Buy* | 200 | €4.185 | SI Trade |
15:18:05 - 30-Mar-26 |
| Unknown* | 0 | €4.195 | SI Trade |
14:49:27 - 30-Mar-26 |
| Unknown* | 0 | €4.192 | SI Trade |
14:45:57 - 30-Mar-26 |
| Unknown* | 0 | €4.203 | SI Trade |
14:33:00 - 30-Mar-26 |
| Unknown* | 150 | €4.192 | OTC Trade |
14:02:16 - 30-Mar-26 |
| Buy* | 2 | €4.192 | SI Trade |
14:01:40 - 30-Mar-26 |
| Buy* | 11,648 | €4.179 | SI Trade |
13:12:41 - 30-Mar-26 |
| Unknown* | 6 | €4.178 | OTC Trade |
13:03:59 - 30-Mar-26 |
| Unknown* | 0 | €4.201 | SI Trade |
12:42:31 - 30-Mar-26 |
| Unknown* | 146 | €4.168 | OTC Trade |
12:22:24 - 30-Mar-26 |
| Sell* | 1 | €4.189 | SI Trade |
10:37:51 - 30-Mar-26 |
| Sell* | 5 | €4.194 | SI Trade |
10:29:18 - 30-Mar-26 |
| Sell* | 6 | €4.199 | SI Trade |
10:15:25 - 30-Mar-26 |
| Unknown* | 41 | €4.20 | OTC Trade |
10:15:24 - 30-Mar-26 |
| Sell* | 18 | €4.20 | SI Trade |
10:15:23 - 30-Mar-26 |
| Sell* | 25 | €4.215 | SI Trade |
10:04:36 - 30-Mar-26 |
| Unknown* | 6 | €4.216 | OTC Trade |
09:44:35 - 30-Mar-26 |
| Sell* | 2 | €4.234 | SI Trade |
09:39:40 - 30-Mar-26 |
| Sell* | 2,000 | €4.228 | SI Trade |
09:29:23 - 30-Mar-26 |
| Sell* | 25 | €4.224 | SI Trade |
09:10:01 - 30-Mar-26 |
| Sell* | 2,000 | €4.23 | SI Trade |
08:51:53 - 30-Mar-26 |
| Sell* | 17 | €4.22 | SI Trade |
08:48:48 - 30-Mar-26 |
| Sell* | 67 | €4.22 | SI Trade |
08:48:38 - 30-Mar-26 |
| Sell* | 67 | €4.22 | SI Trade |
08:48:25 - 30-Mar-26 |
| Sell* | 59 | €4.22 | SI Trade |
08:48:15 - 30-Mar-26 |
| Sell* | 59 | €4.22 | SI Trade |
08:48:11 - 30-Mar-26 |
| Sell* | 163 | €4.22 | SI Trade |
08:48:11 - 30-Mar-26 |
| Sell* | 163 | €4.22 | SI Trade |
08:46:54 - 30-Mar-26 |
| Sell* | 59 | €4.22 | SI Trade |
08:45:51 - 30-Mar-26 |
| Sell* | 60 | €4.22 | SI Trade |
08:45:41 - 30-Mar-26 |
| Sell* | 5 | €4.221 | SI Trade |
08:45:26 - 30-Mar-26 |
| Sell* | 240 | €4.218 | SI Trade |
08:38:48 - 30-Mar-26 |
| Sell* | 8 | €4.216 | SI Trade |
08:38:31 - 30-Mar-26 |
| Sell* | 8 | €4.216 | SI Trade |
08:38:16 - 30-Mar-26 |
| Sell* | 8 | €4.216 | SI Trade |
08:38:14 - 30-Mar-26 |
| Sell* | 10,000 | €4.216 | SI Trade |
08:38:13 - 30-Mar-26 |
| Sell* | 8 | €4.216 | SI Trade |
08:38:13 - 30-Mar-26 |
| Sell* | 8 | €4.216 | SI Trade |
08:38:12 - 30-Mar-26 |
| Sell* | 5 | €4.216 | SI Trade |
08:38:11 - 30-Mar-26 |
| Unknown* | 146 | €4.226 | OTC Trade |
08:37:44 - 30-Mar-26 |
| Unknown* | 0 | €4.213 | OTC Trade |
08:37:03 - 30-Mar-26 |
| Buy* | 8,024 | €4.251 | SI Trade |
08:30:38 - 30-Mar-26 |
| Unknown* | 6 | €4.249 | OTC Trade |
08:20:12 - 30-Mar-26 |
| Unknown* | 150 | €4.257 | OTC Trade |
08:08:15 - 30-Mar-26 |
| Unknown* | 0 | €4.218 | SI Trade |
08:04:08 - 30-Mar-26 |
| Unknown* | 0 | €4.327 | OTC Trade |
08:00:16 - 30-Mar-26 |
| Unknown* | 0 | €4.327 | OTC Trade |
08:00:16 - 30-Mar-26 |
| Unknown* | 0 | €4.327 | OTC Trade |
08:00:16 - 30-Mar-26 |
| Buy* | 500 | €4.294 | SI Trade |
16:26:55 - 27-Mar-26 |
| Unknown* | 50 | €4.305 | OTC Trade |
16:22:39 - 27-Mar-26 |
| Buy* | 25 | €4.311 | SI Trade |
16:22:39 - 27-Mar-26 |
| Buy* | 290 | €4.287 | SI Trade |
16:18:20 - 27-Mar-26 |
| Unknown* | 0 | €4.239 | OTC Trade |
14:55:58 - 27-Mar-26 |
| Unknown* | 0 | €4.239 | OTC Trade |
14:55:57 - 27-Mar-26 |
| Unknown* | 0 | €4.239 | OTC Trade |
14:55:57 - 27-Mar-26 |
| Sell* | 40 | €4.232 | SI Trade |
14:53:08 - 27-Mar-26 |
| Sell* | 2,000 | €4.233 | SI Trade |
14:50:54 - 27-Mar-26 |
| Sell* | 3,000 | €4.236 | SI Trade |
14:50:54 - 27-Mar-26 |
| Sell* | 2,500 | €4.244 | SI Trade |
14:36:47 - 27-Mar-26 |
| Unknown* | 0 | €4.308 | OTC Trade |
14:13:23 - 27-Mar-26 |
| Unknown* | 0 | €4.308 | OTC Trade |
14:13:23 - 27-Mar-26 |
| Unknown* | 0 | €4.308 | OTC Trade |
14:13:22 - 27-Mar-26 |
| Sell* | 9,296 | €4.319 | SI Trade |
13:47:55 - 27-Mar-26 |
| Buy* | 2,000 | €4.2995 | SI Trade |
13:26:30 - 27-Mar-26 |
| Buy* | 3,000 | €4.304 | SI Trade |
13:26:30 - 27-Mar-26 |
| Sell* | 1 | €4.26 | SI Trade |
13:16:31 - 27-Mar-26 |
| Sell* | 5,000 | €4.262 | SI Trade |
13:10:50 - 27-Mar-26 |
| Unknown* | 103 | €4.329 | OTC Trade |
12:18:45 - 27-Mar-26 |
| Buy* | 500 | €4.293 | SI Trade |
11:49:45 - 27-Mar-26 |
| Unknown* | 500 | €4.293 | OTC Trade |
11:49:45 - 27-Mar-26 |
| Unknown* | 0 | €4.27 | OTC Trade |
11:29:19 - 27-Mar-26 |
| Unknown* | 0 | €4.27 | OTC Trade |
11:29:19 - 27-Mar-26 |
| Unknown* | 0 | €4.27 | OTC Trade |
11:29:19 - 27-Mar-26 |
| Unknown* | 0 | €4.27 | OTC Trade |
11:29:19 - 27-Mar-26 |
| Sell* | 500 | €4.3085 | SI Trade |
11:20:20 - 27-Mar-26 |
| Unknown* | 0 | €4.307 | OTC Trade |
11:05:55 - 27-Mar-26 |
| Unknown* | 1 | €4.307 | OTC Trade |
11:05:55 - 27-Mar-26 |
| Unknown* | 0 | €4.307 | OTC Trade |
11:05:55 - 27-Mar-26 |
| Unknown* | 0 | €4.307 | OTC Trade |
11:05:55 - 27-Mar-26 |
| Unknown* | 0 | €4.307 | OTC Trade |
11:05:55 - 27-Mar-26 |
| Unknown* | 0 | €4.307 | OTC Trade |
11:05:55 - 27-Mar-26 |
| Unknown* | 1 | €4.307 | OTC Trade |
11:05:55 - 27-Mar-26 |
| Unknown* | 0 | €4.307 | OTC Trade |
11:05:55 - 27-Mar-26 |
| Unknown* | 0 | €4.307 | OTC Trade |
11:05:55 - 27-Mar-26 |
| Unknown* | 0 | €4.307 | OTC Trade |
11:05:55 - 27-Mar-26 |
| Unknown* | 0 | €4.307 | OTC Trade |
11:05:55 - 27-Mar-26 |
| Sell* | 50 | €4.315 | SI Trade |
11:03:19 - 27-Mar-26 |
| Sell* | 1 | €4.352 | SI Trade |
10:09:16 - 27-Mar-26 |
| Sell* | 114 | €4.338 | SI Trade |
09:56:51 - 27-Mar-26 |
| Sell* | 75 | €4.338 | SI Trade |
09:56:16 - 27-Mar-26 |
| Unknown* | 0 | €4.341 | OTC Trade |
09:48:10 - 27-Mar-26 |
| Buy* | 1 | €4.374 | SI Trade |
09:34:10 - 27-Mar-26 |
| Buy* | 100 | €4.361 | SI Trade |
09:28:43 - 27-Mar-26 |
| Sell* | 5,213 | €4.355 | SI Trade |
09:09:45 - 27-Mar-26 |
| Unknown* | 0 | €4.365 | OTC Trade |
08:20:44 - 27-Mar-26 |
| Unknown* | 0 | €4.365 | OTC Trade |
08:20:43 - 27-Mar-26 |
| Unknown* | 0 | €4.365 | OTC Trade |
08:20:43 - 27-Mar-26 |
| Unknown* | 0 | €4.365 | OTC Trade |
08:20:43 - 27-Mar-26 |
| Unknown* | 0 | €4.365 | OTC Trade |
08:10:20 - 27-Mar-26 |
| Unknown* | 0 | €4.365 | OTC Trade |
08:10:20 - 27-Mar-26 |
| Unknown* | 0 | €4.365 | OTC Trade |
08:10:20 - 27-Mar-26 |