| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €6.362 | SI Trade |
12:49:50 - 22-Sep-25 |
| Buy* | 2 | €6.378 | SI Trade |
12:29:55 - 22-Sep-25 |
| Unknown* | 14 | €6.348 | OTC Trade |
12:09:05 - 22-Sep-25 |
| Unknown* | 533 | €6.36 | OTC Trade |
11:20:22 - 22-Sep-25 |
| Unknown* | 0 | €6.34 | SI Trade |
11:18:08 - 22-Sep-25 |
| Unknown* | 9 | €6.318 | OTC Trade |
11:05:59 - 22-Sep-25 |
| Buy* | 19 | €6.316 | SI Trade |
09:49:42 - 22-Sep-25 |
| Buy* | 1 | €6.316 | SI Trade |
09:49:08 - 22-Sep-25 |
| Buy* | 17 | €6.314 | SI Trade |
09:46:26 - 22-Sep-25 |
| Buy* | 50 | €6.314 | SI Trade |
09:46:08 - 22-Sep-25 |
| Buy* | 14 | €6.314 | SI Trade |
09:46:02 - 22-Sep-25 |
| Buy* | 16 | €6.312 | SI Trade |
09:45:57 - 22-Sep-25 |
| Unknown* | 2 | €6.322 | OTC Trade |
09:43:14 - 22-Sep-25 |
| Buy* | 17 | €6.312 | SI Trade |
09:40:13 - 22-Sep-25 |
| Unknown* | 16 | €6.304 | OTC Trade |
09:34:31 - 22-Sep-25 |
| Unknown* | 14 | €6.304 | OTC Trade |
09:28:47 - 22-Sep-25 |
| Unknown* | 20 | €6.304 | OTC Trade |
09:25:46 - 22-Sep-25 |
| Unknown* | 9 | €6.308 | OTC Trade |
09:21:55 - 22-Sep-25 |
| Unknown* | 22 | €6.294 | OTC Trade |
09:13:25 - 22-Sep-25 |
| Unknown* | 9 | €6.288 | OTC Trade |
09:11:44 - 22-Sep-25 |
| Sell* | 75 | €6.298 | SI Trade |
09:05:03 - 22-Sep-25 |
| Sell* | 500 | €6.302 | SI Trade |
09:01:00 - 22-Sep-25 |
| Sell* | 8 | €6.308 | SI Trade |
08:58:05 - 22-Sep-25 |
| Unknown* | 0 | €6.31 | SI Trade |
08:55:02 - 22-Sep-25 |
| Unknown* | 70 | €6.316 | SI Trade |
08:52:13 - 22-Sep-25 |
| Unknown* | 75 | €6.318 | SI Trade |
08:51:46 - 22-Sep-25 |
| Unknown* | 92 | €6.318 | SI Trade |
08:51:43 - 22-Sep-25 |
| Sell* | 60 | €6.308 | SI Trade |
08:50:34 - 22-Sep-25 |
| Unknown* | 27 | €6.26 | OTC Trade |
08:44:56 - 22-Sep-25 |
| Unknown* | 136 | €6.248 | OTC Trade |
08:33:25 - 22-Sep-25 |
| Unknown* | 1,000 | €6.208 | OTC Trade |
08:19:10 - 22-Sep-25 |
| Sell* | 1,000 | €6.208 | SI Trade |
08:19:10 - 22-Sep-25 |
| Sell* | 280 | €6.168 | SI Trade |
08:06:38 - 22-Sep-25 |
| Unknown* | 13 | €6.178 | OTC Trade |
08:05:11 - 22-Sep-25 |
| Unknown* | 344 | €6.182 | OTC Trade |
08:04:44 - 22-Sep-25 |
| Unknown* | 13 | €6.21 | OTC Trade |
08:01:51 - 22-Sep-25 |
| Unknown* | 13 | €6.222 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 57 | €6.20 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 9 | €6.20 | OTC Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 13 | €6.222 | OTC Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 1 | €6.20 | OTC Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €6.22 | SI Trade |
08:00:07 - 22-Sep-25 |
| Sell* | 3 | €6.22 | SI Trade |
08:00:07 - 22-Sep-25 |
| Sell* | 11 | €6.22 | SI Trade |
08:00:07 - 22-Sep-25 |
| Buy* | 5 | €6.222 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €6.222 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €6.222 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 36 | €6.244 | SI Trade |
16:29:48 - 19-Sep-25 |
| Buy* | 9 | €6.247 | SI Trade |
16:28:54 - 19-Sep-25 |
| Unknown* | 2 | €6.244 | SI Trade |
16:28:44 - 19-Sep-25 |
| Buy* | 2 | €6.252 | SI Trade |
16:27:14 - 19-Sep-25 |
| Buy* | 1 | €6.26 | SI Trade |
16:26:04 - 19-Sep-25 |
| Buy* | 82 | €6.245 | SI Trade |
16:15:55 - 19-Sep-25 |
| Buy* | 85 | €6.25 | SI Trade |
16:14:57 - 19-Sep-25 |
| Unknown* | 101 | €6.266 | OTC Trade |
16:13:31 - 19-Sep-25 |
| Unknown* | 71 | €6.262 | OTC Trade |
16:09:39 - 19-Sep-25 |
| Unknown* | 71 | €6.262 | OTC Trade |
16:09:39 - 19-Sep-25 |
| Buy* | 112 | €6.266 | SI Trade |
16:09:21 - 19-Sep-25 |
| Buy* | 107 | €6.266 | SI Trade |
16:07:31 - 19-Sep-25 |
| Buy* | 31 | €6.266 | SI Trade |
16:07:15 - 19-Sep-25 |
| Buy* | 622 | €6.266 | SI Trade |
16:07:14 - 19-Sep-25 |
| Buy* | 859 | €6.267 | SI Trade |
16:06:44 - 19-Sep-25 |
| Buy* | 860 | €6.255 | SI Trade |
16:05:44 - 19-Sep-25 |
| Unknown* | 821 | €6.244 | SI Trade |
16:05:14 - 19-Sep-25 |
| Buy* | 1,155 | €6.245 | SI Trade |
16:04:44 - 19-Sep-25 |
| Sell* | 3,368 | €6.237 | SI Trade |
16:03:47 - 19-Sep-25 |
| Unknown* | 2 | €6.252 | OTC Trade |
16:01:44 - 19-Sep-25 |
| Unknown* | 5 | €6.252 | OTC Trade |
16:01:44 - 19-Sep-25 |
| Unknown* | 2 | €6.252 | OTC Trade |
16:01:44 - 19-Sep-25 |
| Unknown* | 2 | €6.252 | OTC Trade |
16:01:44 - 19-Sep-25 |
| Unknown* | 2 | €6.252 | OTC Trade |
16:01:44 - 19-Sep-25 |
| Sell* | 20 | €6.266 | SI Trade |
16:00:14 - 19-Sep-25 |
| Sell* | 258 | €6.271 | SI Trade |
15:59:14 - 19-Sep-25 |
| Sell* | 30 | €6.278 | SI Trade |
15:57:54 - 19-Sep-25 |
| Sell* | 21 | €6.278 | SI Trade |
15:57:54 - 19-Sep-25 |
| Sell* | 271 | €6.287 | SI Trade |
15:54:16 - 19-Sep-25 |
| Sell* | 15 | €6.28 | SI Trade |
15:52:27 - 19-Sep-25 |
| Sell* | 1 | €6.30 | SI Trade |
15:43:18 - 19-Sep-25 |
| Sell* | 2 | €6.30 | SI Trade |
15:43:18 - 19-Sep-25 |
| Unknown* | 0 | €6.286 | SI Trade |
15:39:56 - 19-Sep-25 |
| Sell* | 100 | €6.272 | SI Trade |
15:27:05 - 19-Sep-25 |
| Unknown* | 0 | €6.322 | SI Trade |
14:52:05 - 19-Sep-25 |
| Unknown* | 66 | €6.302 | OTC Trade |
14:43:17 - 19-Sep-25 |
| Unknown* | 0 | €6.32 | SI Trade |
14:01:43 - 19-Sep-25 |
| Unknown* | 136 | €6.346 | OTC Trade |
13:41:34 - 19-Sep-25 |
| Unknown* | 15 | €6.35 | OTC Trade |
13:29:10 - 19-Sep-25 |
| Unknown* | 1 | €6.358 | OTC Trade |
13:09:44 - 19-Sep-25 |
| Unknown* | 145 | €6.358 | OTC Trade |
12:13:36 - 19-Sep-25 |
| Unknown* | 2 | €6.352 | OTC Trade |
12:11:24 - 19-Sep-25 |
| Unknown* | 39 | €6.338 | OTC Trade |
12:05:54 - 19-Sep-25 |
| Buy* | 24 | €6.354 | SI Trade |
11:48:19 - 19-Sep-25 |
| Sell* | 37 | €6.346 | SI Trade |
11:42:49 - 19-Sep-25 |
| Unknown* | 0 | €6.308 | SI Trade |
11:13:57 - 19-Sep-25 |
| Unknown* | 16 | €6.292 | OTC Trade |
11:06:28 - 19-Sep-25 |
| Unknown* | 0 | €6.32 | OTC Trade |
11:04:05 - 19-Sep-25 |
| Unknown* | 0 | €6.32 | OTC Trade |
11:04:05 - 19-Sep-25 |
| Unknown* | 0 | €6.32 | SI Trade |
11:04:05 - 19-Sep-25 |
| Unknown* | 0 | €6.32 | SI Trade |
11:04:05 - 19-Sep-25 |
| Unknown* | 37 | €6.33 | OTC Trade |
10:58:03 - 19-Sep-25 |
| Buy* | 11 | €6.372 | SI Trade |
10:27:35 - 19-Sep-25 |
| Buy* | 39 | €6.37 | SI Trade |
10:27:34 - 19-Sep-25 |
| Unknown* | 53 | €6.388 | OTC Trade |
10:22:11 - 19-Sep-25 |
| Unknown* | 66 | €6.388 | OTC Trade |
10:21:03 - 19-Sep-25 |
| Unknown* | 39 | €6.408 | OTC Trade |
09:36:52 - 19-Sep-25 |
| Unknown* | 66 | €6.422 | OTC Trade |
09:27:14 - 19-Sep-25 |
| Unknown* | 9 | €6.39 | OTC Trade |
08:58:39 - 19-Sep-25 |
| Unknown* | 7 | €6.368 | OTC Trade |
08:58:37 - 19-Sep-25 |
| Buy* | 457 | €6.386 | SI Trade |
08:56:38 - 19-Sep-25 |
| Unknown* | 64 | €6.366 | OTC Trade |
08:53:46 - 19-Sep-25 |
| Unknown* | 1 | €6.43 | OTC Trade |
08:36:48 - 19-Sep-25 |
| Unknown* | 13 | €6.404 | OTC Trade |
08:30:02 - 19-Sep-25 |
| Unknown* | 177 | €6.422 | OTC Trade |
08:29:20 - 19-Sep-25 |
| Unknown* | 132 | €6.422 | OTC Trade |
08:28:16 - 19-Sep-25 |
| Unknown* | 16 | €6.398 | OTC Trade |
08:22:52 - 19-Sep-25 |
| Buy* | 100 | €6.392 | SI Trade |
08:22:51 - 19-Sep-25 |
| Unknown* | 33 | €6.398 | OTC Trade |
08:21:35 - 19-Sep-25 |
| Unknown* | 132 | €6.398 | OTC Trade |
08:21:29 - 19-Sep-25 |
| Unknown* | 26 | €6.396 | OTC Trade |
08:20:44 - 19-Sep-25 |
| Unknown* | 139 | €6.354 | OTC Trade |
08:09:24 - 19-Sep-25 |
| Unknown* | 1 | €6.354 | OTC Trade |
08:05:32 - 19-Sep-25 |
| Unknown* | 139 | €6.362 | OTC Trade |
08:01:13 - 19-Sep-25 |
| Unknown* | 6 | €6.344 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Sell* | 13 | €6.326 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 1 | €6.35 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 1 | €6.35 | SI Trade |
08:00:27 - 19-Sep-25 |
| Sell* | 4 | €6.326 | SI Trade |
08:00:27 - 19-Sep-25 |
| Buy* | 356 | €6.31 | SI Trade |
16:16:01 - 18-Sep-25 |
| Unknown* | 15 | €6.27 | SI Trade |
15:31:02 - 18-Sep-25 |
| Buy* | 200 | €6.282 | SI Trade |
14:49:20 - 18-Sep-25 |
| Sell* | 3 | €6.26 | SI Trade |
13:54:44 - 18-Sep-25 |
| Buy* | 18 | €6.284 | SI Trade |
13:31:01 - 18-Sep-25 |
| Unknown* | 4 | €6.278 | OTC Trade |
13:13:38 - 18-Sep-25 |
| Unknown* | 30 | €6.27 | SI Trade |
12:55:29 - 18-Sep-25 |
| Sell* | 21 | €6.266 | SI Trade |
12:09:57 - 18-Sep-25 |
| Unknown* | 41 | €6.25 | OTC Trade |
11:39:09 - 18-Sep-25 |
| Unknown* | 0 | €6.248 | SI Trade |
11:27:12 - 18-Sep-25 |
| Unknown* | 0 | €6.274 | SI Trade |
11:15:22 - 18-Sep-25 |
| Unknown* | 691 | €6.27 | OTC Trade |
11:06:09 - 18-Sep-25 |
| Unknown* | 701 | €6.27 | OTC Trade |
11:05:55 - 18-Sep-25 |
| Buy* | 1 | €6.258 | SI Trade |
10:33:22 - 18-Sep-25 |
| Unknown* | 0 | €6.232 | SI Trade |
09:35:37 - 18-Sep-25 |
| Sell* | 330 | €6.234 | SI Trade |
09:35:00 - 18-Sep-25 |
| Buy* | 330 | €6.26 | SI Trade |
09:12:18 - 18-Sep-25 |
| Unknown* | 57 | €6.27 | OTC Trade |
09:12:05 - 18-Sep-25 |
| Buy* | 200 | €6.268 | SI Trade |
09:00:36 - 18-Sep-25 |
| Buy* | 390 | €6.262 | SI Trade |
08:56:10 - 18-Sep-25 |
| Unknown* | 13 | €6.242 | OTC Trade |
08:54:42 - 18-Sep-25 |
| Buy* | 10 | €6.206 | SI Trade |
08:33:02 - 18-Sep-25 |
| Buy* | 1,000 | €6.226 | SI Trade |
08:20:49 - 18-Sep-25 |
| Sell* | 280 | €6.126 | SI Trade |
08:09:49 - 18-Sep-25 |
| Sell* | 100 | €6.15 | SI Trade |
08:05:25 - 18-Sep-25 |
| Sell* | 200 | €6.15 | SI Trade |
08:05:06 - 18-Sep-25 |
| Unknown* | 143 | €6.17 | OTC Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 34 | €6.17 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Sell* | 1 | €6.16 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €6.17 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €6.17 | SI Trade |
08:00:11 - 18-Sep-25 |
| Sell* | 46 | €6.186 | SI Trade |
16:19:29 - 17-Sep-25 |
| Sell* | 90 | €6.186 | SI Trade |
16:16:08 - 17-Sep-25 |
| Unknown* | 23 | €6.172 | OTC Trade |
16:03:48 - 17-Sep-25 |
| Unknown* | 23 | €6.184 | OTC Trade |
16:03:42 - 17-Sep-25 |
| Sell* | 1,200 | €6.168 | SI Trade |
16:02:48 - 17-Sep-25 |
| Unknown* | 6 | €6.16 | OTC Trade |
15:32:24 - 17-Sep-25 |
| Unknown* | 2 | €6.16 | OTC Trade |
15:32:24 - 17-Sep-25 |
| Unknown* | 2 | €6.16 | OTC Trade |
15:32:24 - 17-Sep-25 |
| Unknown* | 12 | €6.16 | OTC Trade |
15:32:24 - 17-Sep-25 |
| Unknown* | 10 | €6.16 | OTC Trade |
15:32:24 - 17-Sep-25 |
| Unknown* | 17 | €6.16 | OTC Trade |
15:32:24 - 17-Sep-25 |
| Unknown* | 2 | €6.16 | OTC Trade |
15:32:24 - 17-Sep-25 |
| Unknown* | 5 | €6.16 | OTC Trade |
15:32:24 - 17-Sep-25 |
| Unknown* | 6 | €6.16 | OTC Trade |
15:32:24 - 17-Sep-25 |
| Unknown* | 5 | €6.16 | OTC Trade |
15:32:24 - 17-Sep-25 |
| Unknown* | 7 | €6.16 | OTC Trade |
15:32:24 - 17-Sep-25 |
| Unknown* | 9 | €6.16 | OTC Trade |
15:32:24 - 17-Sep-25 |
| Unknown* | 6 | €6.16 | OTC Trade |
15:32:24 - 17-Sep-25 |
| Unknown* | 5 | €6.16 | OTC Trade |
15:32:24 - 17-Sep-25 |
| Unknown* | 2 | €6.16 | OTC Trade |
15:32:24 - 17-Sep-25 |
| Unknown* | 7 | €6.192 | SI Trade |
15:11:58 - 17-Sep-25 |
| Buy* | 100 | €6.198 | SI Trade |
15:09:15 - 17-Sep-25 |
| Unknown* | 140 | €6.192 | OTC Trade |
15:07:26 - 17-Sep-25 |
| Buy* | 1 | €6.114 | SI Trade |
14:25:36 - 17-Sep-25 |
| Unknown* | 64 | €6.084 | OTC Trade |
12:43:13 - 17-Sep-25 |
| Unknown* | 13 | €6.092 | OTC Trade |
12:16:23 - 17-Sep-25 |
| Sell* | 21 | €6.14 | SI Trade |
11:38:11 - 17-Sep-25 |
| Unknown* | 42 | €6.162 | OTC Trade |
11:35:12 - 17-Sep-25 |
| Unknown* | 39 | €6.17 | OTC Trade |
11:31:44 - 17-Sep-25 |
| Buy* | 218 | €6.15 | SI Trade |
10:36:07 - 17-Sep-25 |
| Unknown* | 136 | €6.178 | OTC Trade |
10:30:40 - 17-Sep-25 |
| Buy* | 20 | €6.148 | SI Trade |
10:26:03 - 17-Sep-25 |
| Unknown* | 142 | €6.128 | OTC Trade |
10:25:23 - 17-Sep-25 |
| Buy* | 2 | €6.15 | SI Trade |
09:48:58 - 17-Sep-25 |
| Sell* | 20 | €6.128 | SI Trade |
09:42:56 - 17-Sep-25 |
| Buy* | 5 | €6.144 | SI Trade |
09:37:55 - 17-Sep-25 |
| Unknown* | 13 | €6.126 | OTC Trade |
09:29:35 - 17-Sep-25 |
| Sell* | 20 | €6.118 | SI Trade |
09:28:16 - 17-Sep-25 |
| Unknown* | 69 | €6.13 | OTC Trade |
09:19:04 - 17-Sep-25 |
| Sell* | 16 | €6.108 | SI Trade |
09:16:01 - 17-Sep-25 |
| Sell* | 16 | €6.128 | SI Trade |
09:14:30 - 17-Sep-25 |
| Unknown* | 19 | €6.132 | OTC Trade |
08:59:02 - 17-Sep-25 |
| Sell* | 100 | €6.128 | SI Trade |
08:58:20 - 17-Sep-25 |