| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.184 | OTC Trade |
16:23:07 - 15-Dec-25 |
| Unknown* | 0 | €5.17 | SI Trade |
16:17:48 - 15-Dec-25 |
| Unknown* | 0 | €5.17 | SI Trade |
16:17:48 - 15-Dec-25 |
| Sell* | 40 | €5.074 | SI Trade |
15:25:23 - 15-Dec-25 |
| Unknown* | 16 | €5.08 | OTC Trade |
15:20:10 - 15-Dec-25 |
| Sell* | 999 | €5.074 | SI Trade |
15:16:24 - 15-Dec-25 |
| Sell* | 5 | €5.108 | SI Trade |
15:11:27 - 15-Dec-25 |
| Sell* | 5 | €5.102 | SI Trade |
15:10:49 - 15-Dec-25 |
| Sell* | 57 | €5.144 | SI Trade |
14:34:43 - 15-Dec-25 |
| Sell* | 42 | €5.144 | SI Trade |
14:34:40 - 15-Dec-25 |
| Sell* | 5 | €5.15 | SI Trade |
14:32:48 - 15-Dec-25 |
| Sell* | 2 | €5.16 | SI Trade |
14:31:34 - 15-Dec-25 |
| Sell* | 1 | €5.158 | SI Trade |
14:31:17 - 15-Dec-25 |
| Sell* | 10 | €5.16 | SI Trade |
14:12:17 - 15-Dec-25 |
| Sell* | 216 | €5.172 | SI Trade |
14:05:25 - 15-Dec-25 |
| Unknown* | 66 | €5.188269 | Currency Conversion Negotiated Trade |
13:11:55 - 15-Dec-25 |
| Sell* | 400 | €5.186 | SI Trade |
11:22:54 - 15-Dec-25 |
| Sell* | 400 | €5.196 | SI Trade |
10:58:13 - 15-Dec-25 |
| Unknown* | 786 | €5.196 | OTC Trade |
10:58:13 - 15-Dec-25 |
| Buy* | 400 | €5.212 | SI Trade |
10:14:01 - 15-Dec-25 |
| Buy* | 13 | €5.192 | SI Trade |
09:57:39 - 15-Dec-25 |
| Unknown* | 72 | €5.19 | OTC Trade |
09:51:10 - 15-Dec-25 |
| Buy* | 1,000 | €5.214 | SI Trade |
09:44:18 - 15-Dec-25 |
| Unknown* | 656 | €5.205195 | Currency Conversion Negotiated Trade |
09:43:40 - 15-Dec-25 |
| Unknown* | 483 | €5.172 | OTC Trade |
09:07:07 - 15-Dec-25 |
| Sell* | 1 | €5.136 | SI Trade |
08:55:38 - 15-Dec-25 |
| Unknown* | 250 | €5.126 | OTC Trade |
08:55:05 - 15-Dec-25 |
| Sell* | 2,000 | €5.167 | SI Trade |
08:52:09 - 15-Dec-25 |
| Sell* | 1,350 | €5.18 | SI Trade |
08:50:04 - 15-Dec-25 |
| Unknown* | 18 | €5.20 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Sell* | 58 | €5.216 | SI Trade |
16:22:22 - 12-Dec-25 |
| Sell* | 41 | €5.216 | SI Trade |
16:22:17 - 12-Dec-25 |
| Sell* | 30 | €5.208 | SI Trade |
16:20:41 - 12-Dec-25 |
| Sell* | 127 | €5.214 | SI Trade |
16:15:59 - 12-Dec-25 |
| Unknown* | 0 | €5.234 | SI Trade |
16:10:41 - 12-Dec-25 |
| Buy* | 500 | €5.293 | SI Trade |
13:03:59 - 12-Dec-25 |
| Buy* | 10 | €5.286 | SI Trade |
12:37:16 - 12-Dec-25 |
| Buy* | 250 | €5.28 | SI Trade |
11:50:04 - 12-Dec-25 |
| Unknown* | 48 | €5.268 | OTC Trade |
11:25:20 - 12-Dec-25 |
| Unknown* | 20 | €5.268 | OTC Trade |
11:25:20 - 12-Dec-25 |
| Unknown* | 39 | €5.268 | OTC Trade |
11:25:20 - 12-Dec-25 |
| Unknown* | 14 | €5.268 | OTC Trade |
11:25:20 - 12-Dec-25 |
| Buy* | 127 | €5.278 | SI Trade |
11:11:37 - 12-Dec-25 |
| Buy* | 420 | €5.28 | SI Trade |
10:53:05 - 12-Dec-25 |
| Unknown* | 3 | €5.288 | OTC Trade |
10:51:28 - 12-Dec-25 |
| Unknown* | 1 | €5.288 | OTC Trade |
10:51:27 - 12-Dec-25 |
| Unknown* | 1 | €5.288 | OTC Trade |
10:51:27 - 12-Dec-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:51:27 - 12-Dec-25 |
| Unknown* | 2 | €5.288 | OTC Trade |
10:51:27 - 12-Dec-25 |
| Unknown* | 97 | €5.25 | OTC Trade |
10:02:15 - 12-Dec-25 |
| Unknown* | 91 | €5.25 | OTC Trade |
10:02:15 - 12-Dec-25 |
| Buy* | 200 | €5.254 | SI Trade |
09:56:40 - 12-Dec-25 |
| Buy* | 48 | €5.254 | SI Trade |
09:56:02 - 12-Dec-25 |
| Buy* | 1 | €5.256 | SI Trade |
09:54:27 - 12-Dec-25 |
| Unknown* | 0 | €5.248 | SI Trade |
09:53:32 - 12-Dec-25 |
| Buy* | 13 | €5.248 | SI Trade |
09:53:32 - 12-Dec-25 |
| Sell* | 500 | €5.225 | SI Trade |
09:33:19 - 12-Dec-25 |
| Sell* | 100 | €5.254 | SI Trade |
08:58:05 - 12-Dec-25 |
| Unknown* | 0 | €5.272 | SI Trade |
08:52:03 - 12-Dec-25 |
| Sell* | 530 | €5.273 | SI Trade |
08:37:18 - 12-Dec-25 |
| Unknown* | 0 | €5.274 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €5.274 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 147 | €5.252 | OTC Trade |
16:22:05 - 11-Dec-25 |
| Sell* | 1 | €5.252 | SI Trade |
15:50:17 - 11-Dec-25 |
| Unknown* | 465 | €5.28 | OTC Trade |
15:28:28 - 11-Dec-25 |
| Unknown* | 91 | €5.252 | OTC Trade |
15:07:18 - 11-Dec-25 |
| Unknown* | 6 | €5.256 | OTC Trade |
14:36:33 - 11-Dec-25 |
| Unknown* | 0 | €5.274 | SI Trade |
14:30:18 - 11-Dec-25 |
| Buy* | 3,000 | €5.232 | SI Trade |
14:07:22 - 11-Dec-25 |
| Buy* | 500 | €5.229 | SI Trade |
14:07:22 - 11-Dec-25 |
| Buy* | 700 | €5.227 | SI Trade |
14:02:48 - 11-Dec-25 |
| Unknown* | 98 | €5.212 | SI Trade |
13:43:11 - 11-Dec-25 |
| Unknown* | 6 | €5.21 | OTC Trade |
13:15:35 - 11-Dec-25 |
| Unknown* | 37 | €5.212 | OTC Trade |
13:14:01 - 11-Dec-25 |
| Sell* | 81 | €5.202 | SI Trade |
12:15:40 - 11-Dec-25 |
| Sell* | 111 | €5.20 | SI Trade |
12:15:24 - 11-Dec-25 |
| Unknown* | 1 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 2 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 0 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 2 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 0 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 0 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 0 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 1 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 0 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 0 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 2 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 2 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 7 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 8 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 24 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 8 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 24 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 7 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 0 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 0 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 3 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Unknown* | 3 | €5.222 | OTC Trade |
11:15:54 - 11-Dec-25 |
| Sell* | 27 | €5.206 | SI Trade |
10:43:28 - 11-Dec-25 |
| Sell* | 1,000 | €5.204 | SI Trade |
09:48:52 - 11-Dec-25 |
| Sell* | 11 | €5.202 | SI Trade |
09:47:46 - 11-Dec-25 |
| Sell* | 18 | €5.214 | SI Trade |
09:08:09 - 11-Dec-25 |
| Sell* | 4 | €5.232 | SI Trade |
09:05:03 - 11-Dec-25 |
| Unknown* | 147 | €5.216 | OTC Trade |
08:12:51 - 11-Dec-25 |
| Unknown* | 0 | €5.236 | SI Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 0 | €5.236 | SI Trade |
08:00:25 - 11-Dec-25 |
| Buy* | 5 | €5.236 | SI Trade |
08:00:25 - 11-Dec-25 |
| Buy* | 100 | €5.236 | SI Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 0 | €5.236 | SI Trade |
08:00:25 - 11-Dec-25 |
| Sell* | 25,000 | €5.20481 | SI Trade Suspected SELL Trade |
16:35:51 - 10-Dec-25 |
| Sell* | 25,000 | €5.20481 | SI Trade Suspected SELL Trade |
16:35:51 - 10-Dec-25 |
| Sell* | 20,000 | €5.23611 | SI Trade Suspected SELL Trade |
15:42:34 - 10-Dec-25 |
| Unknown* | 14 | €5.226 | OTC Trade |
15:38:31 - 10-Dec-25 |
| Unknown* | 14 | €5.226 | OTC Trade |
15:38:31 - 10-Dec-25 |
| Unknown* | 6 | €5.226 | OTC Trade |
15:38:31 - 10-Dec-25 |
| Unknown* | 7 | €5.226 | OTC Trade |
15:38:31 - 10-Dec-25 |
| Sell* | 2 | €5.242 | SI Trade |
14:37:43 - 10-Dec-25 |
| Unknown* | 19 | €5.25 | OTC Trade |
14:37:11 - 10-Dec-25 |
| Buy* | 479 | €5.224 | SI Trade |
14:22:55 - 10-Dec-25 |
| Buy* | 375 | €5.22 | SI Trade |
14:19:45 - 10-Dec-25 |
| Buy* | 399 | €5.212 | SI Trade |
14:17:15 - 10-Dec-25 |
| Buy* | 2,114 | €5.204 | SI Trade |
13:57:13 - 10-Dec-25 |
| Buy* | 2,225 | €5.202 | SI Trade |
13:56:04 - 10-Dec-25 |
| Buy* | 2,343 | €5.202 | SI Trade |
13:55:31 - 10-Dec-25 |
| Buy* | 550 | €5.202 | SI Trade |
13:41:16 - 10-Dec-25 |
| Buy* | 282 | €5.202 | SI Trade |
13:41:16 - 10-Dec-25 |
| Buy* | 5,000 | €5.199 | SI Trade |
13:39:12 - 10-Dec-25 |
| Buy* | 2,000 | €5.14 | SI Trade |
13:28:32 - 10-Dec-25 |
| Buy* | 996 | €5.124 | SI Trade |
13:00:54 - 10-Dec-25 |
| Buy* | 400 | €5.12 | SI Trade |
12:36:22 - 10-Dec-25 |
| Sell* | 250 | €5.108 | SI Trade |
12:10:05 - 10-Dec-25 |
| Sell* | 225 | €5.108 | SI Trade |
12:08:18 - 10-Dec-25 |
| Unknown* | 561 | €5.134 | SI Trade |
11:36:44 - 10-Dec-25 |
| Unknown* | 295 | €5.128 | OTC Trade |
11:07:29 - 10-Dec-25 |
| Sell* | 2,000 | €5.104 | SI Trade |
09:58:59 - 10-Dec-25 |
| Unknown* | 19 | €5.144 | OTC Trade |
08:52:49 - 10-Dec-25 |
| Unknown* | 9 | €5.114 | OTC Trade |
08:29:34 - 10-Dec-25 |
| Sell* | 1,000 | €5.104 | SI Trade |
08:22:05 - 10-Dec-25 |
| Sell* | 200 | €5.113 | SI Trade |
08:19:14 - 10-Dec-25 |
| Unknown* | 0 | €5.122 | SI Trade |
08:15:00 - 10-Dec-25 |
| Sell* | 3,000 | €5.119 | SI Trade |
08:12:51 - 10-Dec-25 |
| Sell* | 2,000 | €5.108 | SI Trade |
08:12:42 - 10-Dec-25 |
| Buy* | 5 | €5.144 | SI Trade |
08:05:24 - 10-Dec-25 |
| Unknown* | 0 | €5.098 | SI Trade |
16:27:49 - 09-Dec-25 |
| Unknown* | 0 | €5.084 | SI Trade |
16:25:49 - 09-Dec-25 |
| Buy* | 1 | €5.096 | SI Trade |
16:22:54 - 09-Dec-25 |
| Buy* | 9,999 | €5.10 | SI Trade |
16:22:35 - 09-Dec-25 |
| Buy* | 5 | €5.10 | SI Trade |
16:17:54 - 09-Dec-25 |
| Buy* | 2 | €5.10 | SI Trade |
16:17:53 - 09-Dec-25 |
| Buy* | 5,562 | €5.106 | SI Trade |
16:14:21 - 09-Dec-25 |
| Buy* | 5,490 | €5.101 | SI Trade |
16:11:36 - 09-Dec-25 |
| Buy* | 21,022 | €5.108 | SI Trade |
16:11:10 - 09-Dec-25 |
| Buy* | 7,500 | €5.026 | SI Trade |
15:34:41 - 09-Dec-25 |
| Sell* | 125 | €5.01 | SI Trade |
15:30:26 - 09-Dec-25 |
| Unknown* | 304 | €5.014 | OTC Trade |
15:23:31 - 09-Dec-25 |
| Unknown* | 97 | €5.026 | OTC Trade |
15:19:00 - 09-Dec-25 |
| Unknown* | 16 | €5.058 | OTC Trade |
15:13:27 - 09-Dec-25 |
| Sell* | 200 | €5.058 | SI Trade |
15:11:23 - 09-Dec-25 |
| Sell* | 1,540 | €5.06 | SI Trade |
15:10:06 - 09-Dec-25 |
| Sell* | 510 | €5.04 | SI Trade |
14:53:52 - 09-Dec-25 |
| Sell* | 950 | €5.046 | SI Trade |
14:51:01 - 09-Dec-25 |
| Sell* | 10 | €5.09 | SI Trade |
14:41:32 - 09-Dec-25 |
| Sell* | 40 | €5.08 | SI Trade |
14:35:59 - 09-Dec-25 |
| Sell* | 1,250 | €5.092 | SI Trade |
14:35:44 - 09-Dec-25 |
| Sell* | 530 | €5.064 | SI Trade |
14:16:30 - 09-Dec-25 |
| Sell* | 180 | €5.072 | SI Trade |
14:13:07 - 09-Dec-25 |
| Sell* | 70 | €5.06 | SI Trade |
14:09:25 - 09-Dec-25 |
| Unknown* | 1 | €5.09 | OTC Trade |
13:43:26 - 09-Dec-25 |
| Unknown* | 1 | €5.09 | OTC Trade |
13:43:22 - 09-Dec-25 |
| Sell* | 90 | €5.094 | SI Trade |
13:30:47 - 09-Dec-25 |
| Sell* | 30,000 | €5.09 | SI Trade |
13:27:03 - 09-Dec-25 |
| Sell* | 1,500 | €5.074 | SI Trade |
13:17:04 - 09-Dec-25 |
| Sell* | 15 | €5.08 | SI Trade |
13:12:32 - 09-Dec-25 |
| Sell* | 982 | €5.084 | SI Trade |
13:03:40 - 09-Dec-25 |
| Sell* | 25 | €5.092 | SI Trade |
12:45:47 - 09-Dec-25 |
| Buy* | 200 | €5.097 | SI Trade |
12:23:07 - 09-Dec-25 |
| Unknown* | 0 | €5.098 | OTC Trade |
12:22:59 - 09-Dec-25 |
| Buy* | 2,033 | €5.10 | SI Trade |
12:22:40 - 09-Dec-25 |
| Unknown* | 8 | €5.104 | OTC Trade |
12:04:31 - 09-Dec-25 |
| Buy* | 100 | €5.098 | SI Trade |
12:04:25 - 09-Dec-25 |
| Sell* | 300 | €5.067 | SI Trade |
11:42:49 - 09-Dec-25 |
| Buy* | 24 | €5.098 | SI Trade |
11:33:34 - 09-Dec-25 |
| Buy* | 35 | €5.096 | SI Trade |
11:33:22 - 09-Dec-25 |
| Unknown* | 744 | €5.094 | OTC Trade |
11:29:20 - 09-Dec-25 |
| Buy* | 18 | €5.092 | SI Trade |
11:28:26 - 09-Dec-25 |
| Buy* | 1,618 | €5.10 | SI Trade |
11:07:13 - 09-Dec-25 |
| Buy* | 8,030 | €5.105 | SI Trade |
11:06:25 - 09-Dec-25 |
| Unknown* | 120 | €5.082 | OTC Trade |
11:02:15 - 09-Dec-25 |
| Unknown* | 100 | €5.082 | OTC Trade |
11:02:15 - 09-Dec-25 |
| Unknown* | 80 | €5.082 | OTC Trade |
11:02:15 - 09-Dec-25 |
| Buy* | 200 | €5.084 | SI Trade |
10:26:53 - 09-Dec-25 |
| Buy* | 3,000 | €5.098 | SI Trade |
10:18:02 - 09-Dec-25 |
| Buy* | 59 | €5.072 | SI Trade |
10:15:25 - 09-Dec-25 |
| Buy* | 5,000 | €5.088 | SI Trade |
10:12:37 - 09-Dec-25 |
| Buy* | 1,000 | €5.078 | SI Trade |
10:01:05 - 09-Dec-25 |
| Unknown* | 691 | €5.078 | OTC Trade |
10:01:05 - 09-Dec-25 |
| Buy* | 1,000 | €5.08 | SI Trade |
10:00:56 - 09-Dec-25 |
| Unknown* | 1,000 | €5.08 | OTC Trade |
10:00:56 - 09-Dec-25 |
| Buy* | 60 | €5.098 | SI Trade |
09:58:20 - 09-Dec-25 |
| Unknown* | 465 | €5.072 | OTC Trade |
09:54:27 - 09-Dec-25 |