| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €4.15 | SI Trade |
14:16:48 - 13-Mar-26 |
| Buy* | 1 | €4.219 | SI Trade |
14:06:10 - 13-Mar-26 |
| Buy* | 15,000 | €4.238 | SI Trade |
14:03:50 - 13-Mar-26 |
| Unknown* | 0 | €4.245 | SI Trade |
14:01:09 - 13-Mar-26 |
| Buy* | 100 | €4.253 | SI Trade |
13:54:13 - 13-Mar-26 |
| Buy* | 30 | €4.223 | SI Trade |
13:46:36 - 13-Mar-26 |
| Unknown* | 103 | €4.21 | OTC Trade |
13:42:48 - 13-Mar-26 |
| Sell* | 500 | €4.199 | SI Trade |
13:39:47 - 13-Mar-26 |
| Buy* | 500 | €4.157 | SI Trade |
13:34:23 - 13-Mar-26 |
| Unknown* | 100 | €4.099 | OTC Trade |
13:17:29 - 13-Mar-26 |
| Buy* | 100 | €4.099 | SI Trade |
13:17:29 - 13-Mar-26 |
| Unknown* | 26 | €4.089809 | Currency Conversion Negotiated Trade |
13:11:42 - 13-Mar-26 |
| Buy* | 250 | €4.082 | SI Trade |
12:54:55 - 13-Mar-26 |
| Unknown* | 0 | €4.09 | SI Trade |
12:53:34 - 13-Mar-26 |
| Buy* | 2 | €4.042 | SI Trade |
12:23:52 - 13-Mar-26 |
| Unknown* | 107 | €4.048 | OTC Trade |
12:13:31 - 13-Mar-26 |
| Buy* | 2 | €4.058 | SI Trade |
11:56:26 - 13-Mar-26 |
| Unknown* | 25 | €4.056 | OTC Trade |
11:49:05 - 13-Mar-26 |
| Unknown* | 0 | €4.034 | SI Trade |
11:27:52 - 13-Mar-26 |
| Sell* | 10 | €4.027 | SI Trade |
11:16:16 - 13-Mar-26 |
| Unknown* | 90 | €4.062 | OTC Trade |
10:46:13 - 13-Mar-26 |
| Unknown* | 107 | €4.045 | OTC Trade |
10:22:19 - 13-Mar-26 |
| Buy* | 25 | €4.045 | SI Trade |
10:22:02 - 13-Mar-26 |
| Buy* | 10,000 | €4.061 | SI Trade |
10:11:03 - 13-Mar-26 |
| Buy* | 10 | €4.044 | SI Trade |
10:01:48 - 13-Mar-26 |
| Sell* | 1 | €4.027 | SI Trade |
09:58:12 - 13-Mar-26 |
| Sell* | 23 | €4.027 | SI Trade |
09:58:08 - 13-Mar-26 |
| Sell* | 24 | €4.027 | SI Trade |
09:47:33 - 13-Mar-26 |
| Sell* | 14 | €4.027 | SI Trade |
09:42:10 - 13-Mar-26 |
| Sell* | 21 | €4.027 | SI Trade |
09:42:10 - 13-Mar-26 |
| Unknown* | 6 | €4.016 | OTC Trade |
09:39:38 - 13-Mar-26 |
| Buy* | 70 | €4.033 | SI Trade |
09:36:06 - 13-Mar-26 |
| Buy* | 200 | €4.0645 | SI Trade |
09:27:34 - 13-Mar-26 |
| Sell* | 2,000 | €4.017 | SI Trade |
09:14:32 - 13-Mar-26 |
| Unknown* | 6 | €4.031 | OTC Trade |
09:13:35 - 13-Mar-26 |
| Buy* | 15 | €4.049 | SI Trade |
09:05:54 - 13-Mar-26 |
| Buy* | 1 | €4.049 | SI Trade |
09:05:54 - 13-Mar-26 |
| Unknown* | 3 | €4.063 | OTC Trade |
09:04:35 - 13-Mar-26 |
| Unknown* | 2,000 | €4.065 | OTC Trade |
09:00:27 - 13-Mar-26 |
| Buy* | 2,000 | €4.065 | SI Trade |
09:00:27 - 13-Mar-26 |
| Buy* | 2 | €4.072 | SI Trade |
08:53:59 - 13-Mar-26 |
| Unknown* | 14,290 | €4.037866 | Currency Conversion Negotiated Trade |
08:51:01 - 13-Mar-26 |
| Unknown* | 8 | €3.996 | OTC Trade |
08:48:20 - 13-Mar-26 |
| Unknown* | 1 | €3.996 | OTC Trade |
08:48:20 - 13-Mar-26 |
| Sell* | 20 | €3.996 | SI Trade |
08:48:20 - 13-Mar-26 |
| Unknown* | 8 | €4.006 | OTC Trade |
08:48:08 - 13-Mar-26 |
| Sell* | 80 | €4.005 | SI Trade |
08:47:57 - 13-Mar-26 |
| Sell* | 7,600 | €4.007 | SI Trade |
08:47:41 - 13-Mar-26 |
| Unknown* | 8 | €4.02 | OTC Trade |
08:46:43 - 13-Mar-26 |
| Unknown* | 7 | €4.021 | OTC Trade |
08:45:04 - 13-Mar-26 |
| Sell* | 4 | €4.027 | SI Trade |
08:44:17 - 13-Mar-26 |
| Sell* | 7 | €4.027 | SI Trade |
08:44:16 - 13-Mar-26 |
| Unknown* | 6 | €4.034 | OTC Trade |
08:44:08 - 13-Mar-26 |
| Unknown* | 2 | €4.051 | OTC Trade |
08:40:47 - 13-Mar-26 |
| Sell* | 60 | €4.056 | SI Trade |
08:37:01 - 13-Mar-26 |
| Sell* | 16 | €4.058 | SI Trade |
08:36:41 - 13-Mar-26 |
| Sell* | 37 | €4.058 | SI Trade |
08:36:39 - 13-Mar-26 |
| Sell* | 37 | €4.063 | SI Trade |
08:36:37 - 13-Mar-26 |
| Sell* | 9 | €4.063 | SI Trade |
08:36:36 - 13-Mar-26 |
| Unknown* | 6 | €4.072 | OTC Trade |
08:34:08 - 13-Mar-26 |
| Sell* | 100 | €4.07 | SI Trade |
08:33:41 - 13-Mar-26 |
| Sell* | 7,000 | €4.0735 | SI Trade |
08:30:29 - 13-Mar-26 |
| Sell* | 27 | €4.073 | SI Trade |
08:29:08 - 13-Mar-26 |
| Sell* | 37 | €4.073 | SI Trade |
08:29:07 - 13-Mar-26 |
| Sell* | 37 | €4.073 | SI Trade |
08:28:28 - 13-Mar-26 |
| Sell* | 37 | €4.073 | SI Trade |
08:28:07 - 13-Mar-26 |
| Sell* | 61 | €4.073 | SI Trade |
08:27:43 - 13-Mar-26 |
| Buy* | 5,000 | €4.096 | SI Trade |
08:25:47 - 13-Mar-26 |
| Buy* | 5,000 | €4.091 | SI Trade |
08:25:41 - 13-Mar-26 |
| Buy* | 10,000 | €4.091 | SI Trade |
08:25:35 - 13-Mar-26 |
| Sell* | 300 | €4.079 | SI Trade |
08:22:34 - 13-Mar-26 |
| Unknown* | 8 | €4.082 | OTC Trade |
08:22:13 - 13-Mar-26 |
| Unknown* | 8 | €4.082 | OTC Trade |
08:21:45 - 13-Mar-26 |
| Unknown* | 6 | €4.095 | OTC Trade |
08:21:11 - 13-Mar-26 |
| Unknown* | 6 | €4.095 | OTC Trade |
08:21:03 - 13-Mar-26 |
| Unknown* | 6 | €4.116 | OTC Trade |
08:20:44 - 13-Mar-26 |
| Unknown* | 93 | €4.12 | OTC Trade |
08:18:54 - 13-Mar-26 |
| Unknown* | 93 | €4.12 | OTC Trade |
08:18:45 - 13-Mar-26 |
| Sell* | 2,000 | €4.143 | SI Trade |
08:18:10 - 13-Mar-26 |
| Buy* | 3,000 | €4.149 | SI Trade |
08:18:10 - 13-Mar-26 |
| Unknown* | 12 | €4.172 | OTC Trade |
08:07:58 - 13-Mar-26 |
| Unknown* | 6 | €4.196 | OTC Trade |
08:04:11 - 13-Mar-26 |
| Sell* | 250 | €4.195 | SI Trade |
08:04:09 - 13-Mar-26 |
| Buy* | 250 | €4.214 | SI Trade |
08:03:06 - 13-Mar-26 |
| Unknown* | 6 | €4.221 | OTC Trade |
08:01:03 - 13-Mar-26 |
| Unknown* | 6 | €4.21 | OTC Trade |
08:00:38 - 13-Mar-26 |
| Sell* | 1 | €4.22 | SI Trade |
08:00:26 - 13-Mar-26 |
| Unknown* | 0 | €4.238 | OTC Trade |
08:00:08 - 13-Mar-26 |
| Unknown* | 0 | €4.238 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 0 | €4.238 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 102 | €4.238 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 0 | €4.238 | SI Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 6 | €4.221 | SI Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 0 | €4.221 | SI Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 0 | €4.238 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 0 | €4.238 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 0 | €4.238 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 30 | €4.238 | SI Trade |
08:00:07 - 13-Mar-26 |
| Sell* | 1 | €4.292 | SI Trade |
16:27:51 - 12-Mar-26 |
| Sell* | 400 | €4.293 | SI Trade |
16:17:21 - 12-Mar-26 |
| Sell* | 40 | €4.28 | SI Trade |
16:16:12 - 12-Mar-26 |
| Unknown* | 116 | €4.31897 | Currency Conversion Negotiated Trade |
15:58:22 - 12-Mar-26 |
| Sell* | 20 | €4.30 | SI Trade |
15:52:06 - 12-Mar-26 |
| Buy* | 4 | €4.315 | SI Trade |
15:50:16 - 12-Mar-26 |
| Sell* | 5,000 | €4.286 | SI Trade |
15:32:15 - 12-Mar-26 |
| Sell* | 5,000 | €4.286 | SI Trade |
15:32:15 - 12-Mar-26 |
| Sell* | 10,000 | €4.299 | SI Trade |
15:31:44 - 12-Mar-26 |
| Unknown* | 251 | €4.266 | OTC Trade |
15:17:40 - 12-Mar-26 |
| Sell* | 1,434 | €4.297 | SI Trade |
15:04:13 - 12-Mar-26 |
| Buy* | 2,566 | €4.304 | SI Trade |
15:04:13 - 12-Mar-26 |
| Buy* | 3,000 | €4.304 | SI Trade |
15:04:13 - 12-Mar-26 |
| Sell* | 3,000 | €4.331 | SI Trade |
14:57:37 - 12-Mar-26 |
| Sell* | 1 | €4.34 | SI Trade |
14:28:23 - 12-Mar-26 |
| Unknown* | 1,000 | €4.365 | SI Trade |
14:13:26 - 12-Mar-26 |
| Unknown* | 3,000 | €4.365 | SI Trade |
14:13:26 - 12-Mar-26 |
| Unknown* | 3,000 | €4.365 | SI Trade |
14:13:26 - 12-Mar-26 |
| Unknown* | 3,000 | €4.365 | SI Trade |
14:13:26 - 12-Mar-26 |
| Unknown* | 0 | €4.38 | OTC Trade |
13:58:26 - 12-Mar-26 |
| Unknown* | 0 | €4.38 | OTC Trade |
13:58:26 - 12-Mar-26 |
| Unknown* | 5 | €4.375 | OTC Trade |
13:48:16 - 12-Mar-26 |
| Unknown* | 0 | €4.389 | OTC Trade |
13:46:18 - 12-Mar-26 |
| Buy* | 100 | €4.377 | SI Trade |
13:40:36 - 12-Mar-26 |
| Buy* | 25,000 | €4.395 | SI Trade |
13:26:03 - 12-Mar-26 |
| Unknown* | 0 | €4.318 | SI Trade |
12:51:47 - 12-Mar-26 |
| Unknown* | 1 | €4.318 | OTC Trade |
12:42:36 - 12-Mar-26 |
| Unknown* | 1 | €4.318 | OTC Trade |
12:42:36 - 12-Mar-26 |
| Unknown* | 3 | €4.318 | OTC Trade |
12:42:36 - 12-Mar-26 |
| Unknown* | 1 | €4.318 | OTC Trade |
12:42:35 - 12-Mar-26 |
| Unknown* | 1 | €4.318 | OTC Trade |
12:42:35 - 12-Mar-26 |
| Unknown* | 0 | €4.318 | OTC Trade |
12:42:35 - 12-Mar-26 |
| Buy* | 5 | €4.311 | SI Trade |
12:26:05 - 12-Mar-26 |
| Unknown* | 0 | €4.317 | OTC Trade |
12:21:12 - 12-Mar-26 |
| Unknown* | 0 | €4.317 | OTC Trade |
12:21:12 - 12-Mar-26 |
| Unknown* | 0 | €4.317 | OTC Trade |
12:21:12 - 12-Mar-26 |
| Unknown* | 0 | €4.317 | OTC Trade |
12:21:11 - 12-Mar-26 |
| Unknown* | 0 | €4.317 | OTC Trade |
12:21:11 - 12-Mar-26 |
| Sell* | 53 | €4.29 | SI Trade |
12:12:36 - 12-Mar-26 |
| Sell* | 104 | €4.29 | SI Trade |
12:11:37 - 12-Mar-26 |
| Sell* | 104 | €4.29 | SI Trade |
12:11:31 - 12-Mar-26 |
| Sell* | 104 | €4.29 | SI Trade |
12:11:25 - 12-Mar-26 |
| Sell* | 104 | €4.29 | SI Trade |
12:11:10 - 12-Mar-26 |
| Sell* | 30 | €4.29 | SI Trade |
12:10:21 - 12-Mar-26 |
| Buy* | 46 | €4.317 | SI Trade |
11:44:06 - 12-Mar-26 |
| Buy* | 5,000 | €4.316 | SI Trade |
11:41:33 - 12-Mar-26 |
| Buy* | 5,000 | €4.316 | SI Trade |
11:41:33 - 12-Mar-26 |
| Buy* | 10,000 | €4.316 | SI Trade |
11:41:33 - 12-Mar-26 |
| Buy* | 100 | €4.3135 | SI Trade |
11:41:33 - 12-Mar-26 |
| Buy* | 10,000 | €4.316 | SI Trade |
11:41:33 - 12-Mar-26 |
| Buy* | 10,000 | €4.316 | SI Trade |
11:41:33 - 12-Mar-26 |
| Buy* | 2,000 | €4.327 | SI Trade |
11:18:05 - 12-Mar-26 |
| Buy* | 6,700 | €4.316 | SI Trade |
11:05:05 - 12-Mar-26 |
| Unknown* | 0 | €4.324 | SI Trade |
10:58:25 - 12-Mar-26 |
| Buy* | 5 | €4.325 | SI Trade |
10:47:57 - 12-Mar-26 |
| Unknown* | 30 | €4.319 | OTC Trade |
10:30:56 - 12-Mar-26 |
| Buy* | 79 | €4.323 | SI Trade |
09:49:50 - 12-Mar-26 |
| Buy* | 35 | €4.324 | SI Trade |
09:49:31 - 12-Mar-26 |
| Buy* | 36 | €4.332 | SI Trade |
09:48:33 - 12-Mar-26 |
| Buy* | 24 | €4.332 | SI Trade |
09:47:21 - 12-Mar-26 |
| Buy* | 1 | €4.333 | SI Trade |
09:46:46 - 12-Mar-26 |
| Buy* | 4 | €4.333 | SI Trade |
09:46:06 - 12-Mar-26 |
| Buy* | 3 | €4.333 | SI Trade |
09:45:04 - 12-Mar-26 |
| Buy* | 4 | €4.329 | SI Trade |
09:44:00 - 12-Mar-26 |
| Buy* | 3 | €4.328 | SI Trade |
09:43:46 - 12-Mar-26 |
| Buy* | 2 | €4.328 | SI Trade |
09:41:44 - 12-Mar-26 |
| Buy* | 7 | €4.328 | SI Trade |
09:41:14 - 12-Mar-26 |
| Buy* | 10 | €4.329 | SI Trade |
09:41:14 - 12-Mar-26 |
| Buy* | 11 | €4.329 | SI Trade |
09:41:14 - 12-Mar-26 |
| Buy* | 2 | €4.329 | SI Trade |
09:40:46 - 12-Mar-26 |
| Buy* | 2 | €4.33 | SI Trade |
09:40:30 - 12-Mar-26 |
| Buy* | 1 | €4.333 | SI Trade |
09:40:30 - 12-Mar-26 |
| Buy* | 38 | €4.332 | SI Trade |
09:40:29 - 12-Mar-26 |
| Buy* | 39 | €4.32 | SI Trade |
09:40:17 - 12-Mar-26 |
| Unknown* | 10 | €4.3035 | OTC Trade |
09:18:59 - 12-Mar-26 |
| Buy* | 5 | €4.302 | SI Trade |
09:18:28 - 12-Mar-26 |
| Unknown* | 230 | €4.3075 | OTC Trade |
09:12:20 - 12-Mar-26 |
| Buy* | 26 | €4.303 | SI Trade |
09:11:51 - 12-Mar-26 |
| Buy* | 1,000 | €4.307 | SI Trade |
09:08:15 - 12-Mar-26 |
| Unknown* | 74 | €4.306 | OTC Trade |
09:00:47 - 12-Mar-26 |
| Unknown* | 100 | €4.30 | OTC Trade |
09:00:31 - 12-Mar-26 |
| Buy* | 195 | €4.297 | SI Trade |
08:58:50 - 12-Mar-26 |
| Buy* | 32 | €4.317 | SI Trade |
08:39:40 - 12-Mar-26 |
| Buy* | 14 | €4.319 | SI Trade |
08:39:25 - 12-Mar-26 |
| Buy* | 5 | €4.302 | SI Trade |
08:37:29 - 12-Mar-26 |
| Unknown* | 60 | €4.295 | OTC Trade |
08:33:52 - 12-Mar-26 |
| Unknown* | 6 | €4.291 | OTC Trade |
08:25:30 - 12-Mar-26 |
| Unknown* | 6 | €4.292 | OTC Trade |
08:25:21 - 12-Mar-26 |
| Sell* | 1,111 | €4.305 | SI Trade |
08:19:24 - 12-Mar-26 |
| Unknown* | 263 | €4.325714 | Currency Conversion Negotiated Trade |
08:14:51 - 12-Mar-26 |
| Buy* | 4 | €4.379 | SI Trade |
08:05:42 - 12-Mar-26 |
| Sell* | 170 | €4.346 | SI Trade |
08:02:24 - 12-Mar-26 |
| Buy* | 2,624 | €4.298 | SI Trade |
08:01:29 - 12-Mar-26 |
| Buy* | 10,000 | €4.2795 | SI Trade |
08:00:49 - 12-Mar-26 |
| Buy* | 1,000 | €4.28 | SI Trade |
08:00:47 - 12-Mar-26 |
| Buy* | 3,000 | €4.293 | SI Trade |
08:00:47 - 12-Mar-26 |
| Buy* | 10,000 | €4.2825 | SI Trade |
08:00:38 - 12-Mar-26 |
| Buy* | 6,000 | €4.308 | SI Trade |
08:00:28 - 12-Mar-26 |
| Buy* | 22 | €4.244 | SI Trade |
08:00:26 - 12-Mar-26 |
| Buy* | 46 | €4.244 | SI Trade |
08:00:26 - 12-Mar-26 |
| Buy* | 105 | €4.24 | SI Trade |
08:00:25 - 12-Mar-26 |
| Unknown* | 94 | €4.20 | OTC Trade |
08:00:22 - 12-Mar-26 |