| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.438 | SI Trade |
15:28:35 - 18-Jul-25 |
| Unknown* | 0 | €7.462 | SI Trade |
15:23:53 - 18-Jul-25 |
| Unknown* | 29 | €7.544 | OTC Trade |
14:23:48 - 18-Jul-25 |
| Unknown* | 31 | €7.546 | OTC Trade |
14:23:36 - 18-Jul-25 |
| Buy* | 8 | €7.502 | SI Trade |
14:05:02 - 18-Jul-25 |
| Unknown* | 200 | €7.496 | OTC Trade |
13:21:22 - 18-Jul-25 |
| Unknown* | 0 | €7.494 | SI Trade |
13:03:39 - 18-Jul-25 |
| Buy* | 64,409 | €7.5125 | Suspected BUY Trade |
12:53:10 - 18-Jul-25 |
| Buy* | 3 | €7.498 | SI Trade |
12:42:28 - 18-Jul-25 |
| Unknown* | 8 | €7.486 | OTC Trade |
12:41:24 - 18-Jul-25 |
| Unknown* | 61 | €7.446 | OTC Trade |
12:14:18 - 18-Jul-25 |
| Unknown* | 6 | €7.56 | OTC Trade |
11:26:58 - 18-Jul-25 |
| Unknown* | 33 | €7.56 | OTC Trade |
11:23:02 - 18-Jul-25 |
| Unknown* | 354 | €7.556 | OTC Trade |
10:36:10 - 18-Jul-25 |
| Sell* | 7 | €7.558 | SI Trade |
10:18:48 - 18-Jul-25 |
| Unknown* | 51 | €7.574 | OTC Trade |
10:13:37 - 18-Jul-25 |
| Buy* | 1 | €7.564 | SI Trade |
10:07:12 - 18-Jul-25 |
| Unknown* | 58 | €7.558 | OTC Trade |
10:05:00 - 18-Jul-25 |
| Buy* | 10 | €7.50 | SI Trade |
09:51:01 - 18-Jul-25 |
| Unknown* | 0 | €7.47 | SI Trade |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | €7.49 | SI Trade |
09:28:41 - 18-Jul-25 |
| Unknown* | 57 | €7.50 | OTC Trade |
09:26:33 - 18-Jul-25 |
| Buy* | 20 | €7.478 | SI Trade |
09:18:39 - 18-Jul-25 |
| Buy* | 79 | €7.476 | SI Trade |
09:18:38 - 18-Jul-25 |
| Unknown* | 4 | €7.372 | OTC Trade |
08:49:55 - 18-Jul-25 |
| Unknown* | 2 | €7.372 | OTC Trade |
08:49:38 - 18-Jul-25 |
| Buy* | 5 | €7.40 | SI Trade |
08:34:08 - 18-Jul-25 |
| Unknown* | 60 | €7.418 | OTC Trade |
08:24:47 - 18-Jul-25 |
| Unknown* | 50 | €7.416 | OTC Trade |
08:14:53 - 18-Jul-25 |
| Unknown* | 2 | €7.396 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 58 | €7.398 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 5 | €7.398 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 1 | €7.398 | SI Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 100,000 | €7.41455 | Suspected BUY Trade |
16:38:01 - 17-Jul-25 |
| Sell* | 20 | €7.40 | SI Trade |
16:18:02 - 17-Jul-25 |
| Sell* | 1 | €7.404 | SI Trade |
16:16:44 - 17-Jul-25 |
| Sell* | 150 | €7.36 | SI Trade |
16:05:11 - 17-Jul-25 |
| Unknown* | 0 | €7.422 | SI Trade |
14:39:00 - 17-Jul-25 |
| Unknown* | 2 | €7.398 | OTC Trade |
14:05:56 - 17-Jul-25 |
| Unknown* | 3 | €7.398 | OTC Trade |
14:05:56 - 17-Jul-25 |
| Unknown* | 2 | €7.398 | OTC Trade |
14:05:56 - 17-Jul-25 |
| Unknown* | 15 | €7.398 | OTC Trade |
14:05:56 - 17-Jul-25 |
| Buy* | 45 | €7.382 | SI Trade |
14:00:27 - 17-Jul-25 |
| Buy* | 137 | €7.38 | SI Trade |
14:00:23 - 17-Jul-25 |
| Buy* | 68 | €7.38 | SI Trade |
14:00:20 - 17-Jul-25 |
| Buy* | 95 | €7.37 | SI Trade |
13:57:11 - 17-Jul-25 |
| Buy* | 113 | €7.376 | SI Trade |
13:53:22 - 17-Jul-25 |
| Buy* | 38 | €7.398 | SI Trade |
13:53:22 - 17-Jul-25 |
| Buy* | 113 | €7.376 | SI Trade |
13:52:44 - 17-Jul-25 |
| Buy* | 112 | €7.376 | SI Trade |
13:52:41 - 17-Jul-25 |
| Buy* | 56 | €7.374 | SI Trade |
13:52:21 - 17-Jul-25 |
| Buy* | 56 | €7.374 | SI Trade |
13:52:00 - 17-Jul-25 |
| Sell* | 1,000 | €7.35 | SI Trade |
12:34:54 - 17-Jul-25 |
| Buy* | 230 | €7.388 | SI Trade |
11:51:51 - 17-Jul-25 |
| Buy* | 419 | €7.384 | SI Trade |
11:51:05 - 17-Jul-25 |
| Buy* | 113 | €7.366 | SI Trade |
11:49:34 - 17-Jul-25 |
| Unknown* | 57 | €7.362 | SI Trade |
11:49:31 - 17-Jul-25 |
| Unknown* | 0 | €7.362 | SI Trade |
11:49:31 - 17-Jul-25 |
| Sell* | 310 | €7.36 | SI Trade |
11:42:06 - 17-Jul-25 |
| Sell* | 155 | €7.36 | SI Trade |
11:40:36 - 17-Jul-25 |
| Sell* | 57 | €7.36 | SI Trade |
11:40:29 - 17-Jul-25 |
| Unknown* | 0 | €7.356 | SI Trade |
11:36:03 - 17-Jul-25 |
| Sell* | 114 | €7.356 | SI Trade |
11:35:57 - 17-Jul-25 |
| Sell* | 57 | €7.354 | SI Trade |
11:35:54 - 17-Jul-25 |
| Buy* | 29 | €7.314 | SI Trade |
10:03:35 - 17-Jul-25 |
| Buy* | 6 | €7.28 | SI Trade |
08:46:50 - 17-Jul-25 |
| Buy* | 54 | €7.328 | SI Trade |
08:18:32 - 17-Jul-25 |
| Unknown* | 2 | €7.304 | OTC Trade |
08:00:14 - 17-Jul-25 |
| Buy* | 69 | €7.32 | SI Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 0 | €7.304 | SI Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 20,003 | €7.31182 | Negotiated Trade |
16:41:37 - 16-Jul-25 |
| Unknown* | 20,003 | €7.31182 | Negotiated Trade |
16:41:37 - 16-Jul-25 |
| Unknown* | -20,003 | €7.31182 | Correction Negotiated Trade |
16:41:37 - 16-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
15:43:39 - 16-Jul-25 |
| Unknown* | 0 | €7.268 | SI Trade |
15:11:28 - 16-Jul-25 |
| Unknown* | 0 | €7.322 | SI Trade |
14:59:01 - 16-Jul-25 |
| Buy* | 500 | €7.422 | SI Trade |
13:49:03 - 16-Jul-25 |
| Sell* | 2 | €7.396 | SI Trade |
13:43:59 - 16-Jul-25 |
| Sell* | 62 | €7.394 | SI Trade |
13:43:52 - 16-Jul-25 |
| Unknown* | 11 | €7.354 | OTC Trade |
12:22:43 - 16-Jul-25 |
| Unknown* | 0 | €7.268 | SI Trade |
10:59:49 - 16-Jul-25 |
| Sell* | 10 | €7.252 | SI Trade |
10:40:15 - 16-Jul-25 |
| Sell* | 3 | €7.268 | SI Trade |
10:35:40 - 16-Jul-25 |
| Buy* | 15 | €7.29 | SI Trade |
09:44:48 - 16-Jul-25 |
| Buy* | 3 | €7.29 | SI Trade |
09:44:04 - 16-Jul-25 |
| Buy* | 9 | €7.288 | SI Trade |
09:44:04 - 16-Jul-25 |
| Buy* | 27 | €7.276 | SI Trade |
09:41:03 - 16-Jul-25 |
| Buy* | 21 | €7.254 | SI Trade |
09:36:42 - 16-Jul-25 |
| Unknown* | 34 | €7.27 | OTC Trade |
09:26:32 - 16-Jul-25 |
| Buy* | 400 | €7.25 | SI Trade |
09:17:58 - 16-Jul-25 |
| Buy* | 44 | €7.236 | SI Trade |
09:14:24 - 16-Jul-25 |
| Buy* | 100 | €7.266 | SI Trade |
09:06:21 - 16-Jul-25 |
| Unknown* | 100 | €7.266 | OTC Trade |
09:06:21 - 16-Jul-25 |
| Buy* | 46 | €7.266 | SI Trade |
09:02:17 - 16-Jul-25 |
| Buy* | 6 | €7.268 | SI Trade |
08:42:23 - 16-Jul-25 |
| Buy* | 58 | €7.268 | SI Trade |
08:42:23 - 16-Jul-25 |
| Unknown* | 11 | €7.246 | OTC Trade |
08:09:06 - 16-Jul-25 |
| Buy* | 1,000 | €7.228 | SI Trade |
08:02:52 - 16-Jul-25 |
| Unknown* | 16 | €7.236 | OTC Trade |
08:00:06 - 16-Jul-25 |
| Unknown* | 2 | €7.236 | OTC Trade |
08:00:06 - 16-Jul-25 |
| Buy* | 15 | €7.236 | SI Trade |
08:00:05 - 16-Jul-25 |
| Buy* | 100 | €7.316 | SI Trade |
16:14:21 - 15-Jul-25 |
| Unknown* | 0 | €7.306 | SI Trade |
15:59:00 - 15-Jul-25 |
| Unknown* | 242 | €7.282 | OTC Trade |
14:46:00 - 15-Jul-25 |
| Unknown* | 2 | €7.282 | OTC Trade |
14:46:00 - 15-Jul-25 |
| Buy* | 292 | €7.41377 | SI Trade Negotiated Trade |
14:33:34 - 15-Jul-25 |
| Unknown* | 11 | €7.392 | OTC Trade |
14:33:24 - 15-Jul-25 |
| Buy* | 131 | €7.41541 | SI Trade Negotiated Trade |
14:28:44 - 15-Jul-25 |
| Buy* | 4 | €7.412 | SI Trade |
14:24:25 - 15-Jul-25 |
| Buy* | 213 | €7.4131 | SI Trade Negotiated Trade |
14:24:14 - 15-Jul-25 |
| Buy* | 174 | €7.43481 | SI Trade Negotiated Trade |
14:19:37 - 15-Jul-25 |
| Buy* | 422 | €7.446 | SI Trade |
14:15:39 - 15-Jul-25 |
| Buy* | 130 | €7.44289 | SI Trade Negotiated Trade |
14:14:37 - 15-Jul-25 |
| Unknown* | 15 | €7.432 | OTC Trade |
14:10:31 - 15-Jul-25 |
| Buy* | 118 | €7.43025 | SI Trade Negotiated Trade |
14:09:44 - 15-Jul-25 |
| Buy* | 93 | €7.44352 | SI Trade Negotiated Trade |
14:04:44 - 15-Jul-25 |
| Buy* | 79 | €7.44877 | SI Trade Negotiated Trade |
13:59:54 - 15-Jul-25 |
| Buy* | 192 | €7.46489 | SI Trade Negotiated Trade |
13:55:04 - 15-Jul-25 |
| Buy* | 69 | €7.44511 | SI Trade Negotiated Trade |
13:50:14 - 15-Jul-25 |
| Buy* | 48 | €7.438 | SI Trade |
13:48:19 - 15-Jul-25 |
| Buy* | 191 | €7.43544 | SI Trade Negotiated Trade |
13:45:37 - 15-Jul-25 |
| Buy* | 128 | €7.42457 | SI Trade Negotiated Trade |
13:40:57 - 15-Jul-25 |
| Buy* | 100 | €7.43 | SI Trade |
13:40:57 - 15-Jul-25 |
| Buy* | 53 | €7.43 | SI Trade |
13:40:54 - 15-Jul-25 |
| Buy* | 8 | €7.426 | SI Trade |
13:35:57 - 15-Jul-25 |
| Unknown* | 1,000 | €7.432 | OTC Trade |
13:30:30 - 15-Jul-25 |
| Buy* | 315 | €7.454 | SI Trade |
13:29:21 - 15-Jul-25 |
| Unknown* | 1 | €7.456 | OTC Trade |
13:28:39 - 15-Jul-25 |
| Buy* | 105 | €7.436 | SI Trade |
13:28:06 - 15-Jul-25 |
| Buy* | 52 | €7.436 | SI Trade |
13:28:05 - 15-Jul-25 |
| Buy* | 106 | €7.438 | SI Trade |
13:25:32 - 15-Jul-25 |
| Buy* | 53 | €7.438 | SI Trade |
13:25:28 - 15-Jul-25 |
| Buy* | 106 | €7.43 | SI Trade |
13:05:04 - 15-Jul-25 |
| Buy* | 53 | €7.43 | SI Trade |
13:04:36 - 15-Jul-25 |
| Buy* | 149 | €7.43 | SI Trade |
13:03:44 - 15-Jul-25 |
| Buy* | 149 | €7.438 | SI Trade |
13:02:55 - 15-Jul-25 |
| Buy* | 52 | €7.434 | SI Trade |
13:02:54 - 15-Jul-25 |
| Unknown* | 0 | €7.406 | OTC Trade |
13:02:01 - 15-Jul-25 |
| Unknown* | 0 | €7.382 | SI Trade |
12:45:01 - 15-Jul-25 |
| Sell* | 450 | €7.384 | SI Trade |
12:43:54 - 15-Jul-25 |
| Sell* | 38 | €7.374 | SI Trade |
12:26:00 - 15-Jul-25 |
| Sell* | 39 | €7.364 | SI Trade |
12:24:01 - 15-Jul-25 |
| Sell* | 50 | €7.364 | SI Trade |
12:23:22 - 15-Jul-25 |
| Sell* | 44 | €7.362 | SI Trade |
12:22:20 - 15-Jul-25 |
| Unknown* | 11 | €7.386 | OTC Trade |
12:19:01 - 15-Jul-25 |
| Buy* | 1,200 | €7.412 | SI Trade |
11:24:53 - 15-Jul-25 |
| Buy* | 11 | €7.466 | SI Trade |
11:06:05 - 15-Jul-25 |
| Buy* | 325 | €7.414 | SI Trade |
10:40:54 - 15-Jul-25 |
| Buy* | 500 | €7.424 | SI Trade |
10:28:42 - 15-Jul-25 |
| Unknown* | 36 | €7.456 | OTC Trade |
10:15:12 - 15-Jul-25 |
| Unknown* | 41 | €7.456 | OTC Trade |
10:15:12 - 15-Jul-25 |
| Buy* | 1 | €7.42 | SI Trade |
10:03:07 - 15-Jul-25 |
| Buy* | 150 | €7.396 | SI Trade |
09:54:59 - 15-Jul-25 |
| Buy* | 1 | €7.332 | SI Trade |
09:43:01 - 15-Jul-25 |
| Buy* | 2 | €7.252 | SI Trade |
09:31:37 - 15-Jul-25 |
| Buy* | 15 | €7.23 | SI Trade |
09:23:10 - 15-Jul-25 |
| Buy* | 42 | €7.23 | SI Trade |
09:21:12 - 15-Jul-25 |
| Unknown* | 2 | €7.23 | OTC Trade |
09:14:02 - 15-Jul-25 |
| Sell* | 166 | €7.18 | SI Trade |
09:06:46 - 15-Jul-25 |
| Sell* | 202 | €7.178 | SI Trade |
09:06:42 - 15-Jul-25 |
| Buy* | 103 | €7.162 | SI Trade |
09:05:12 - 15-Jul-25 |
| Buy* | 103 | €7.162 | SI Trade |
09:05:10 - 15-Jul-25 |
| Buy* | 103 | €7.16 | SI Trade |
09:05:03 - 15-Jul-25 |
| Buy* | 110 | €7.158 | SI Trade |
09:04:58 - 15-Jul-25 |
| Buy* | 55 | €7.154 | SI Trade |
09:04:58 - 15-Jul-25 |
| Unknown* | 4 | €7.112 | OTC Trade |
08:58:07 - 15-Jul-25 |
| Unknown* | 100 | €7.12 | OTC Trade |
08:42:03 - 15-Jul-25 |
| Unknown* | 150 | €7.14 | OTC Trade |
08:29:00 - 15-Jul-25 |
| Unknown* | 0 | €7.114 | SI Trade |
08:09:39 - 15-Jul-25 |
| Unknown* | 0 | €7.086 | SI Trade |
08:00:22 - 15-Jul-25 |
| Unknown* | 0 | €7.05 | SI Trade |
08:00:22 - 15-Jul-25 |
| Unknown* | 2 | €7.102 | OTC Trade |
16:29:15 - 14-Jul-25 |
| Unknown* | 3 | €7.094 | OTC Trade |
16:25:53 - 14-Jul-25 |
| Buy* | 3 | €7.094 | SI Trade |
16:25:53 - 14-Jul-25 |
| Buy* | 84 | €7.114 | SI Trade |
15:25:23 - 14-Jul-25 |
| Buy* | 1,200 | €7.108 | SI Trade |
15:22:10 - 14-Jul-25 |
| Buy* | 200 | €7.102 | SI Trade |
15:19:25 - 14-Jul-25 |
| Buy* | 1,200 | €7.08 | SI Trade |
15:15:52 - 14-Jul-25 |
| Buy* | 4 | €7.06 | SI Trade |
15:13:26 - 14-Jul-25 |
| Unknown* | 4 | €7.06 | OTC Trade |
15:13:26 - 14-Jul-25 |
| Buy* | 32 | €7.04 | SI Trade |
15:11:35 - 14-Jul-25 |
| Sell* | 118 | €7.036 | SI Trade |
15:11:33 - 14-Jul-25 |
| Sell* | 99 | €7.032 | SI Trade |
15:11:30 - 14-Jul-25 |
| Buy* | 50 | €7.028 | SI Trade |
15:11:27 - 14-Jul-25 |
| Buy* | 3 | €6.952 | SI Trade |
14:36:33 - 14-Jul-25 |
| Unknown* | 1 | €6.974 | OTC Trade |
14:27:09 - 14-Jul-25 |
| Unknown* | 7 | €6.978 | OTC Trade |
14:26:23 - 14-Jul-25 |
| Unknown* | 0 | €6.974 | SI Trade |
14:26:23 - 14-Jul-25 |
| Unknown* | 10 | €6.964 | OTC Trade |
14:07:28 - 14-Jul-25 |
| Sell* | 1 | €6.93 | SI Trade |
12:30:46 - 14-Jul-25 |
| Buy* | 20 | €6.934 | SI Trade |
12:25:21 - 14-Jul-25 |
| Unknown* | 0 | €6.93 | SI Trade |
11:53:41 - 14-Jul-25 |
| Sell* | 3,600 | €6.9419 | SI Trade |
11:53:35 - 14-Jul-25 |
| Sell* | 3,568 | €6.9518 | SI Trade |
11:36:45 - 14-Jul-25 |
| Sell* | 325 | €6.93 | SI Trade |
11:36:27 - 14-Jul-25 |
| Buy* | 3,787 | €6.9894 | SI Trade |
11:29:18 - 14-Jul-25 |
| Unknown* | 5 | €6.97 | OTC Trade |
11:28:44 - 14-Jul-25 |
| Sell* | 5 | €6.97 | SI Trade |
11:28:44 - 14-Jul-25 |
| Unknown* | 36 | €7.022 | OTC Trade |
10:55:57 - 14-Jul-25 |