| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 936 | €7.03706 | SI Trade Negotiated Trade |
16:35:42 - 06-Jun-25 |
| Buy* | 936 | €7.03706 | SI Trade Negotiated Trade |
16:35:42 - 06-Jun-25 |
| Buy* | 125,500 | €7.03072 | SI Trade Negotiated Trade |
16:11:41 - 06-Jun-25 |
| Unknown* | 0 | €7.034 | SI Trade |
16:10:34 - 06-Jun-25 |
| Unknown* | 0 | €7.026 | SI Trade |
16:10:20 - 06-Jun-25 |
| Unknown* | 1 | €6.976954 | Currency Conversion Negotiated Trade |
15:55:18 - 06-Jun-25 |
| Buy* | 89 | €7.036 | SI Trade |
15:47:20 - 06-Jun-25 |
| Buy* | 88 | €7.036 | SI Trade |
15:47:20 - 06-Jun-25 |
| Buy* | 27 | €7.036 | SI Trade |
15:44:29 - 06-Jun-25 |
| Buy* | 2,391 | €7.004 | SI Trade |
15:42:17 - 06-Jun-25 |
| Buy* | 75 | €7.00 | SI Trade |
15:31:11 - 06-Jun-25 |
| Buy* | 142 | €7.008 | SI Trade |
15:26:39 - 06-Jun-25 |
| Buy* | 447 | €7.052 | SI Trade |
15:24:25 - 06-Jun-25 |
| Buy* | 329 | €7.06 | SI Trade |
15:23:21 - 06-Jun-25 |
| Buy* | 1,487 | €7.05 | SI Trade |
15:15:18 - 06-Jun-25 |
| Unknown* | 1 | €7.066328 | Currency Conversion Negotiated Trade |
15:12:05 - 06-Jun-25 |
| Buy* | 644 | €7.05 | SI Trade |
15:10:20 - 06-Jun-25 |
| Buy* | 1,194 | €7.05 | SI Trade |
15:10:03 - 06-Jun-25 |
| Unknown* | 124 | €7.024 | OTC Trade |
15:02:53 - 06-Jun-25 |
| Buy* | 1,486 | €7.048 | SI Trade |
14:43:46 - 06-Jun-25 |
| Buy* | 752 | €7.028 | SI Trade |
14:37:59 - 06-Jun-25 |
| Buy* | 1,491 | €7.026 | SI Trade |
14:35:53 - 06-Jun-25 |
| Buy* | 44 | €7.034 | SI Trade |
14:33:59 - 06-Jun-25 |
| Unknown* | 284 | €7.03 | OTC Trade |
14:28:39 - 06-Jun-25 |
| Sell* | 16,500 | €7.022 | SI Trade |
12:15:55 - 06-Jun-25 |
| Sell* | 97 | €7.014 | SI Trade |
12:13:47 - 06-Jun-25 |
| Sell* | 97 | €7.014 | SI Trade |
12:13:47 - 06-Jun-25 |
| Sell* | 1,300 | €7.08 | SI Trade |
12:05:39 - 06-Jun-25 |
| Unknown* | 464 | €7.012 | OTC Trade |
09:25:14 - 06-Jun-25 |
| Unknown* | 6 | €7.024 | OTC Trade |
09:16:10 - 06-Jun-25 |
| Buy* | 55 | €7.026 | SI Trade |
08:55:04 - 06-Jun-25 |
| Unknown* | 0 | €7.05 | SI Trade |
08:29:30 - 06-Jun-25 |
| Unknown* | 61 | €7.018 | OTC Trade |
08:25:58 - 06-Jun-25 |
| Sell* | 1,000 | €7.012 | SI Trade |
08:20:36 - 06-Jun-25 |
| Unknown* | 3 | €7.054 | OTC Trade |
08:00:19 - 06-Jun-25 |
| Sell* | 2 | €7.00 | SI Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:19 - 06-Jun-25 |
| Buy* | 393 | €7.03079 | SI Trade Negotiated Trade |
16:12:53 - 05-Jun-25 |
| Buy* | 2 | €7.002 | SI Trade |
15:58:58 - 05-Jun-25 |
| Buy* | 3 | €6.968 | SI Trade |
15:15:11 - 05-Jun-25 |
| Buy* | 100 | €6.97 | SI Trade |
15:07:29 - 05-Jun-25 |
| Sell* | 3 | €6.998 | SI Trade |
14:24:20 - 05-Jun-25 |
| Unknown* | 25 | €7.002 | OTC Trade |
14:23:10 - 05-Jun-25 |
| Unknown* | 13 | €7.002 | OTC Trade |
14:23:10 - 05-Jun-25 |
| Unknown* | 464 | €7.034 | OTC Trade |
14:21:11 - 05-Jun-25 |
| Unknown* | 0 | €7.064 | SI Trade |
13:35:53 - 05-Jun-25 |
| Unknown* | 1,200 | €7.06 | OTC Trade |
13:28:22 - 05-Jun-25 |
| Sell* | 1 | €7.102 | SI Trade |
12:33:49 - 05-Jun-25 |
| Sell* | 2 | €7.124 | SI Trade |
12:09:40 - 05-Jun-25 |
| Sell* | 50 | €7.152 | SI Trade |
12:03:02 - 05-Jun-25 |
| Unknown* | 121 | €7.16 | OTC Trade |
11:42:06 - 05-Jun-25 |
| Unknown* | 0 | €7.132 | SI Trade |
11:35:18 - 05-Jun-25 |
| Unknown* | 12 | €7.176 | OTC Trade |
10:53:38 - 05-Jun-25 |
| Buy* | 100 | €7.168 | SI Trade |
10:48:36 - 05-Jun-25 |
| Buy* | 1 | €7.184 | SI Trade |
10:44:03 - 05-Jun-25 |
| Buy* | 3 | €7.166 | SI Trade |
09:47:47 - 05-Jun-25 |
| Unknown* | 1,204 | €7.154 | OTC Trade |
09:16:34 - 05-Jun-25 |
| Unknown* | 10 | €7.102 | OTC Trade |
08:57:45 - 05-Jun-25 |
| Sell* | 20 | €7.09 | SI Trade |
08:25:21 - 05-Jun-25 |
| Unknown* | 691 | €7.084 | OTC Trade |
08:10:01 - 05-Jun-25 |
| Unknown* | 0 | €7.118 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 691 | €7.154 | OTC Trade |
08:00:32 - 05-Jun-25 |
| Buy* | 663 | €7.15507 | SI Trade Negotiated Trade |
16:35:57 - 04-Jun-25 |
| Buy* | 663 | €7.15507 | SI Trade Negotiated Trade |
16:35:57 - 04-Jun-25 |
| Buy* | 66,207 | €7.144 | SI Trade |
16:35:25 - 04-Jun-25 |
| Buy* | 425 | €7.138 | SI Trade |
16:29:47 - 04-Jun-25 |
| Unknown* | 1,053 | €7.12 | SI Trade |
16:28:18 - 04-Jun-25 |
| Unknown* | 612 | €7.12 | SI Trade |
16:28:17 - 04-Jun-25 |
| Buy* | 955 | €7.126 | SI Trade |
16:27:54 - 04-Jun-25 |
| Buy* | 363 | €7.153 | SI Trade |
16:27:28 - 04-Jun-25 |
| Unknown* | 0 | €7.17 | SI Trade |
16:26:37 - 04-Jun-25 |
| Buy* | 183 | €7.152 | SI Trade |
16:26:22 - 04-Jun-25 |
| Buy* | 1,202 | €7.148 | SI Trade |
16:26:18 - 04-Jun-25 |
| Buy* | 908 | €7.147 | SI Trade |
16:25:22 - 04-Jun-25 |
| Buy* | 805 | €7.15 | SI Trade |
16:23:57 - 04-Jun-25 |
| Buy* | 505 | €7.158 | SI Trade |
16:22:53 - 04-Jun-25 |
| Buy* | 1,157 | €7.162 | SI Trade |
16:22:48 - 04-Jun-25 |
| Buy* | 404 | €7.16 | SI Trade |
16:22:21 - 04-Jun-25 |
| Buy* | 601 | €7.16 | SI Trade |
16:22:18 - 04-Jun-25 |
| Buy* | 320 | €7.17 | SI Trade |
16:21:10 - 04-Jun-25 |
| Buy* | 410 | €7.178 | SI Trade |
16:20:28 - 04-Jun-25 |
| Buy* | 2 | €7.186 | SI Trade |
16:20:05 - 04-Jun-25 |
| Buy* | 998 | €7.186 | SI Trade |
16:19:43 - 04-Jun-25 |
| Buy* | 26 | €7.187 | SI Trade |
16:17:01 - 04-Jun-25 |
| Buy* | 204 | €7.188 | SI Trade |
16:15:47 - 04-Jun-25 |
| Buy* | 439 | €7.218 | SI Trade |
16:10:35 - 04-Jun-25 |
| Buy* | 4 | €7.21 | SI Trade |
16:09:47 - 04-Jun-25 |
| Buy* | 20 | €7.21 | SI Trade |
16:09:47 - 04-Jun-25 |
| Buy* | 875 | €7.208 | SI Trade |
16:06:19 - 04-Jun-25 |
| Buy* | 3 | €7.202 | SI Trade |
16:02:04 - 04-Jun-25 |
| Buy* | 3 | €7.188 | SI Trade |
15:38:22 - 04-Jun-25 |
| Unknown* | 22 | €7.156 | OTC Trade |
15:26:35 - 04-Jun-25 |
| Buy* | 5 | €7.142 | SI Trade |
15:20:01 - 04-Jun-25 |
| Buy* | 200 | €7.14 | SI Trade |
15:16:41 - 04-Jun-25 |
| Unknown* | 0 | €7.15 | SI Trade |
14:34:14 - 04-Jun-25 |
| Unknown* | 100 | €7.108 | OTC Trade |
14:18:20 - 04-Jun-25 |
| Unknown* | 76 | €7.108 | OTC Trade |
14:18:20 - 04-Jun-25 |
| Unknown* | 0 | €7.13 | SI Trade |
13:54:09 - 04-Jun-25 |
| Unknown* | 20 | €7.13 | OTC Trade |
13:25:29 - 04-Jun-25 |
| Sell* | 1 | €7.10 | SI Trade |
12:10:00 - 04-Jun-25 |
| Buy* | 9 | €7.10 | SI Trade |
11:56:20 - 04-Jun-25 |
| Buy* | 68 | €7.10 | SI Trade |
11:56:10 - 04-Jun-25 |
| Buy* | 68 | €7.10 | SI Trade |
11:55:48 - 04-Jun-25 |
| Buy* | 75 | €7.10 | SI Trade |
11:55:41 - 04-Jun-25 |
| Buy* | 7 | €7.138 | SI Trade |
11:25:58 - 04-Jun-25 |
| Unknown* | 0 | €7.138 | SI Trade |
11:13:48 - 04-Jun-25 |
| Unknown* | 17 | €7.16 | OTC Trade |
10:31:01 - 04-Jun-25 |
| Buy* | 40 | €7.152 | SI Trade |
10:22:04 - 04-Jun-25 |
| Unknown* | 250 | €7.16 | OTC Trade |
10:18:17 - 04-Jun-25 |
| Unknown* | 0 | €7.156 | SI Trade |
09:52:45 - 04-Jun-25 |
| Unknown* | 5 | €7.132 | OTC Trade |
09:34:36 - 04-Jun-25 |
| Buy* | 68 | €7.10 | SI Trade |
09:33:15 - 04-Jun-25 |
| Buy* | 5 | €7.10 | SI Trade |
09:33:15 - 04-Jun-25 |
| Unknown* | 31 | €7.149264 | Currency Conversion Negotiated Trade |
08:50:39 - 04-Jun-25 |
| Buy* | 200 | €7.126 | SI Trade |
08:39:41 - 04-Jun-25 |
| Buy* | 100 | €7.126 | SI Trade |
08:39:06 - 04-Jun-25 |
| Unknown* | 138 | €7.144 | OTC Trade |
08:37:54 - 04-Jun-25 |
| Buy* | 90 | €7.146 | SI Trade |
08:15:05 - 04-Jun-25 |
| Unknown* | 5 | €7.138 | OTC Trade |
08:12:57 - 04-Jun-25 |
| Unknown* | 250 | €7.138 | OTC Trade |
08:06:52 - 04-Jun-25 |
| Unknown* | 657 | €7.096 | OTC Trade |
08:01:21 - 04-Jun-25 |
| Unknown* | 9 | €7.068 | OTC Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 1 | €7.068 | OTC Trade |
08:00:19 - 04-Jun-25 |
| Buy* | 69 | €7.07717 | SI Trade Negotiated Trade |
16:25:50 - 03-Jun-25 |
| Buy* | 61 | €7.07114 | SI Trade Negotiated Trade |
16:20:56 - 03-Jun-25 |
| Buy* | 57 | €7.04885 | SI Trade Negotiated Trade |
16:15:00 - 03-Jun-25 |
| Buy* | 58 | €6.97387 | SI Trade Negotiated Trade |
15:55:16 - 03-Jun-25 |
| Buy* | 83 | €6.96173 | SI Trade Negotiated Trade |
15:46:10 - 03-Jun-25 |
| Unknown* | 0 | €6.928 | OTC Trade |
15:09:35 - 03-Jun-25 |
| Unknown* | 0 | €6.928 | OTC Trade |
15:09:34 - 03-Jun-25 |
| Buy* | 100 | €6.982 | SI Trade |
14:49:28 - 03-Jun-25 |
| Buy* | 20 | €6.958 | SI Trade |
14:44:42 - 03-Jun-25 |
| Buy* | 57 | €6.98557 | SI Trade Negotiated Trade |
14:23:50 - 03-Jun-25 |
| Buy* | 41 | €6.97506 | SI Trade Negotiated Trade |
14:20:20 - 03-Jun-25 |
| Buy* | 59 | €6.95609 | SI Trade Negotiated Trade |
14:15:30 - 03-Jun-25 |
| Buy* | 58 | €6.95124 | SI Trade Negotiated Trade |
14:10:30 - 03-Jun-25 |
| Buy* | 35 | €6.9579 | SI Trade Negotiated Trade |
14:07:30 - 03-Jun-25 |
| Buy* | 57 | €6.96626 | SI Trade Negotiated Trade |
14:03:00 - 03-Jun-25 |
| Buy* | 57 | €6.96004 | SI Trade Negotiated Trade |
13:58:00 - 03-Jun-25 |
| Sell* | 63 | €6.90331 | SI Trade Suspected SELL Trade |
13:53:02 - 03-Jun-25 |
| Sell* | 71 | €6.89737 | SI Trade Suspected SELL Trade |
13:48:02 - 03-Jun-25 |
| Sell* | 32 | €6.90302 | SI Trade Suspected SELL Trade |
13:46:29 - 03-Jun-25 |
| Buy* | 31 | €6.92 | SI Trade Negotiated Trade |
13:41:39 - 03-Jun-25 |
| Unknown* | 0 | €6.912 | SI Trade |
13:39:21 - 03-Jun-25 |
| Buy* | 28 | €6.918 | SI Trade Negotiated Trade |
13:38:10 - 03-Jun-25 |
| Buy* | 30 | €6.918 | SI Trade Negotiated Trade |
13:36:49 - 03-Jun-25 |
| Buy* | 28 | €6.92 | SI Trade Negotiated Trade |
13:33:10 - 03-Jun-25 |
| Sell* | 29 | €6.8987 | SI Trade Suspected SELL Trade |
13:31:59 - 03-Jun-25 |
| Sell* | 30 | €6.90394 | SI Trade Suspected SELL Trade |
13:28:11 - 03-Jun-25 |
| Sell* | 27 | €6.90393 | SI Trade Suspected SELL Trade |
13:27:09 - 03-Jun-25 |
| Buy* | 31 | €6.91617 | SI Trade Negotiated Trade |
13:23:11 - 03-Jun-25 |
| Buy* | 26 | €6.91642 | SI Trade Negotiated Trade |
13:22:29 - 03-Jun-25 |
| Buy* | 31 | €6.91898 | SI Trade Negotiated Trade |
13:18:20 - 03-Jun-25 |
| Unknown* | 0 | €6.932 | SI Trade |
13:18:03 - 03-Jun-25 |
| Buy* | 26 | €6.91888 | SI Trade Negotiated Trade |
13:17:39 - 03-Jun-25 |
| Buy* | 32 | €6.916 | SI Trade Negotiated Trade |
13:13:20 - 03-Jun-25 |
| Buy* | 26 | €6.916 | SI Trade Negotiated Trade |
13:12:59 - 03-Jun-25 |
| Buy* | 31 | €6.91953 | SI Trade Negotiated Trade |
13:08:20 - 03-Jun-25 |
| Buy* | 26 | €6.91953 | SI Trade Negotiated Trade |
13:07:59 - 03-Jun-25 |
| Buy* | 57 | €6.91436 | SI Trade Negotiated Trade |
13:03:20 - 03-Jun-25 |
| Unknown* | 5 | €6.928 | OTC Trade |
13:02:07 - 03-Jun-25 |
| Buy* | 58 | €6.93993 | SI Trade Negotiated Trade |
12:58:28 - 03-Jun-25 |
| Buy* | 57 | €6.94787 | SI Trade Negotiated Trade |
12:53:27 - 03-Jun-25 |
| Buy* | 34 | €6.94523 | SI Trade Negotiated Trade |
12:48:30 - 03-Jun-25 |
| Buy* | 24 | €6.92752 | SI Trade Negotiated Trade |
12:47:56 - 03-Jun-25 |
| Buy* | 34 | €6.90871 | SI Trade Negotiated Trade |
12:43:30 - 03-Jun-25 |
| Sell* | 23 | €6.90373 | SI Trade Suspected SELL Trade |
12:43:09 - 03-Jun-25 |
| Sell* | 35 | €6.89327 | SI Trade Suspected SELL Trade |
12:38:31 - 03-Jun-25 |
| Sell* | 23 | €6.89327 | SI Trade Suspected SELL Trade |
12:38:29 - 03-Jun-25 |
| Sell* | 24 | €6.89 | SI Trade Suspected SELL Trade |
12:33:39 - 03-Jun-25 |
| Sell* | 31 | €6.89 | SI Trade Suspected SELL Trade |
12:33:30 - 03-Jun-25 |
| Sell* | 23 | €6.888 | SI Trade Suspected SELL Trade |
12:29:00 - 03-Jun-25 |
| Sell* | 34 | €6.888 | SI Trade Suspected SELL Trade |
12:28:40 - 03-Jun-25 |
| Sell* | 56 | €6.8965 | SI Trade Suspected SELL Trade |
12:24:00 - 03-Jun-25 |
| Sell* | 21 | €6.90426 | SI Trade Suspected SELL Trade |
12:19:29 - 03-Jun-25 |
| Sell* | 39 | €6.90426 | SI Trade Suspected SELL Trade |
12:19:04 - 03-Jun-25 |
| Unknown* | 253 | €6.904 | OTC Trade |
12:15:48 - 03-Jun-25 |
| Buy* | 22 | €6.90962 | SI Trade Negotiated Trade |
12:14:04 - 03-Jun-25 |
| Buy* | 14 | €6.915 | SI Trade Negotiated Trade |
12:12:10 - 03-Jun-25 |
| Buy* | 30 | €6.91032 | SI Trade Negotiated Trade |
12:07:19 - 03-Jun-25 |
| Buy* | 29 | €6.91448 | SI Trade Negotiated Trade |
11:59:30 - 03-Jun-25 |
| Sell* | 18 | €6.87286 | SI Trade Suspected SELL Trade |
11:50:00 - 03-Jun-25 |
| Sell* | 25 | €6.86075 | SI Trade Suspected SELL Trade |
11:40:40 - 03-Jun-25 |
| Sell* | 25 | €6.84965 | SI Trade Suspected SELL Trade |
11:35:50 - 03-Jun-25 |
| Sell* | 25 | €6.84981 | SI Trade Suspected SELL Trade |
11:31:10 - 03-Jun-25 |
| Sell* | 27 | €6.85857 | SI Trade Suspected SELL Trade |
11:26:20 - 03-Jun-25 |
| Unknown* | 1 | €6.864 | OTC Trade |
11:24:23 - 03-Jun-25 |
| Sell* | 28 | €6.86035 | SI Trade Suspected SELL Trade |
11:21:30 - 03-Jun-25 |
| Sell* | 29 | €6.84927 | SI Trade Suspected SELL Trade |
11:16:40 - 03-Jun-25 |
| Sell* | 31 | €6.84327 | SI Trade Suspected SELL Trade |
11:11:50 - 03-Jun-25 |
| Unknown* | 153 | €6.86 | OTC Trade |
11:08:40 - 03-Jun-25 |
| Sell* | 32 | €6.854 | SI Trade Suspected SELL Trade |
11:07:00 - 03-Jun-25 |
| Sell* | 34 | €6.85164 | SI Trade Suspected SELL Trade |
11:02:10 - 03-Jun-25 |
| Sell* | 34 | €6.84921 | SI Trade Suspected SELL Trade |
10:57:20 - 03-Jun-25 |
| Sell* | 15 | €6.85475 | SI Trade Suspected SELL Trade |
10:49:10 - 03-Jun-25 |
| Sell* | 6 | €6.848 | SI Trade |
10:47:32 - 03-Jun-25 |
| Sell* | 34 | €6.85113 | SI Trade Suspected SELL Trade |
10:44:20 - 03-Jun-25 |
| Unknown* | 76 | €6.848 | OTC Trade |
10:39:49 - 03-Jun-25 |
| Sell* | 34 | €6.85029 | SI Trade Suspected SELL Trade |
10:39:30 - 03-Jun-25 |
| Sell* | 35 | €6.858 | SI Trade Suspected SELL Trade |
10:34:40 - 03-Jun-25 |