| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,056 | €5.545 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 310 | €5.465 | SI Trade Negotiated Trade |
17:36:39 - 04-Apr-25 |
| Unknown* | 100 | €5.715 | SI Trade Negotiated Trade |
17:36:18 - 04-Apr-25 |
| Unknown* | 104 | €5.535 | SI Trade Negotiated Trade |
17:14:06 - 04-Apr-25 |
| Unknown* | 5,341 | €5.50109 | SI Trade Negotiated Trade |
17:14:04 - 04-Apr-25 |
| Buy* | 35,000 | €5.5133 | SI Trade Negotiated Trade |
16:35:26 - 04-Apr-25 |
| Sell* | 10 | €5.525 | SI Trade |
16:25:57 - 04-Apr-25 |
| Buy* | 600 | €5.495 | SI Trade |
16:11:18 - 04-Apr-25 |
| Unknown* | 2 | €5.584572 | Currency Conversion Negotiated Trade |
15:13:03 - 04-Apr-25 |
| Sell* | 160 | €5.53 | SI Trade |
15:05:04 - 04-Apr-25 |
| Sell* | 1,213 | €5.545 | SI Trade |
14:58:26 - 04-Apr-25 |
| Unknown* | 6 | €5.55 | OTC Trade |
14:58:13 - 04-Apr-25 |
| Sell* | 6 | €5.55 | SI Trade |
14:58:13 - 04-Apr-25 |
| Unknown* | 1,213 | €5.553555 | Currency Conversion Negotiated Trade |
14:57:07 - 04-Apr-25 |
| Sell* | 13 | €5.545 | SI Trade |
14:52:17 - 04-Apr-25 |
| Unknown* | 13 | €5.545 | OTC Trade |
14:52:17 - 04-Apr-25 |
| Sell* | 16 | €5.52 | SI Trade |
14:44:57 - 04-Apr-25 |
| Unknown* | 16 | €5.52 | OTC Trade |
14:44:57 - 04-Apr-25 |
| Unknown* | 27 | €5.53 | OTC Trade |
14:41:24 - 04-Apr-25 |
| Sell* | 27 | €5.53 | SI Trade |
14:41:24 - 04-Apr-25 |
| Sell* | 300 | €5.52 | SI Trade |
14:40:24 - 04-Apr-25 |
| Sell* | 1,000 | €5.52 | SI Trade |
14:37:12 - 04-Apr-25 |
| Buy* | 200 | €5.615 | SI Trade |
14:06:12 - 04-Apr-25 |
| Unknown* | 22 | €5.615 | OTC Trade |
14:05:06 - 04-Apr-25 |
| Buy* | 22 | €5.615 | SI Trade |
14:05:06 - 04-Apr-25 |
| Buy* | 390 | €5.60 | SI Trade |
14:03:52 - 04-Apr-25 |
| Buy* | 390 | €5.60 | SI Trade |
14:03:52 - 04-Apr-25 |
| Unknown* | 66 | €5.51 | OTC Trade |
13:45:57 - 04-Apr-25 |
| Buy* | 66 | €5.51 | SI Trade |
13:45:57 - 04-Apr-25 |
| Buy* | 250 | €5.54 | SI Trade |
13:35:27 - 04-Apr-25 |
| Unknown* | 1,000 | €5.495 | SI Trade |
13:27:47 - 04-Apr-25 |
| Unknown* | 75 | €5.495 | SI Trade |
13:27:44 - 04-Apr-25 |
| Unknown* | 20 | €5.49 | OTC Trade |
13:26:02 - 04-Apr-25 |
| Unknown* | 20 | €5.49 | OTC Trade |
13:26:02 - 04-Apr-25 |
| Unknown* | 3 | €5.485 | OTC Trade |
13:23:13 - 04-Apr-25 |
| Unknown* | 3 | €5.50 | OTC Trade |
13:21:43 - 04-Apr-25 |
| Unknown* | 3 | €5.50 | OTC Trade |
13:21:36 - 04-Apr-25 |
| Unknown* | 3 | €5.50 | OTC Trade |
13:21:29 - 04-Apr-25 |
| Sell* | 131 | €5.485 | SI Trade |
13:05:31 - 04-Apr-25 |
| Buy* | 1,920 | €5.45 | SI Trade |
12:37:16 - 04-Apr-25 |
| Sell* | 66 | €5.38 | SI Trade |
12:30:20 - 04-Apr-25 |
| Unknown* | 66 | €5.38 | OTC Trade |
12:30:20 - 04-Apr-25 |
| Sell* | 126 | €5.39 | SI Trade |
12:30:00 - 04-Apr-25 |
| Sell* | 126 | €5.39 | SI Trade |
12:30:00 - 04-Apr-25 |
| Sell* | 40 | €5.45 | SI Trade |
12:25:37 - 04-Apr-25 |
| Unknown* | 40 | €5.45 | OTC Trade |
12:25:37 - 04-Apr-25 |
| Unknown* | 10 | €5.50 | OTC Trade |
12:15:04 - 04-Apr-25 |
| Unknown* | 29 | €5.50 | OTC Trade |
12:08:14 - 04-Apr-25 |
| Unknown* | 28 | €5.48 | OTC Trade |
11:59:45 - 04-Apr-25 |
| Sell* | 50 | €5.49 | SI Trade |
11:46:39 - 04-Apr-25 |
| Unknown* | 100 | €5.50 | OTC Trade |
11:44:00 - 04-Apr-25 |
| Sell* | 5 | €5.50 | SI Trade |
11:36:40 - 04-Apr-25 |
| Sell* | 40 | €5.495 | SI Trade |
11:34:29 - 04-Apr-25 |
| Unknown* | 80 | €5.495 | OTC Trade |
11:34:29 - 04-Apr-25 |
| Unknown* | 6 | €5.53 | OTC Trade |
11:34:00 - 04-Apr-25 |
| Buy* | 100 | €5.57 | SI Trade |
11:27:11 - 04-Apr-25 |
| Unknown* | 1 | €5.59 | OTC Trade |
11:20:17 - 04-Apr-25 |
| Unknown* | 1 | €5.605 | OTC Trade |
11:20:16 - 04-Apr-25 |
| Sell* | 500 | €5.675 | SI Trade |
11:19:47 - 04-Apr-25 |
| Unknown* | 0 | €5.675 | OTC Trade |
11:17:52 - 04-Apr-25 |
| Unknown* | 0 | €5.675 | OTC Trade |
11:17:52 - 04-Apr-25 |
| Unknown* | 0 | €5.675 | OTC Trade |
11:17:52 - 04-Apr-25 |
| Unknown* | 634 | €5.685 | OTC Trade |
11:17:35 - 04-Apr-25 |
| Sell* | 634 | €5.685 | SI Trade |
11:17:35 - 04-Apr-25 |
| Sell* | 5 | €5.70 | SI Trade |
11:09:24 - 04-Apr-25 |
| Unknown* | 794 | €5.74 | OTC Trade |
11:06:39 - 04-Apr-25 |
| Sell* | 180 | €5.80 | SI Trade |
10:43:28 - 04-Apr-25 |
| Sell* | 100 | €5.80 | SI Trade |
10:41:50 - 04-Apr-25 |
| Unknown* | 1 | €5.835 | OTC Trade |
09:53:11 - 04-Apr-25 |
| Unknown* | 304 | €5.895 | SI Trade |
09:34:36 - 04-Apr-25 |
| Unknown* | 334 | €5.87 | SI Trade |
09:19:47 - 04-Apr-25 |
| Sell* | 35 | €5.86 | SI Trade |
09:16:24 - 04-Apr-25 |
| Unknown* | 0 | €5.855 | SI Trade |
09:07:04 - 04-Apr-25 |
| Sell* | 1,000 | €5.885 | SI Trade |
08:50:33 - 04-Apr-25 |
| Sell* | 2 | €5.885 | SI Trade |
08:33:48 - 04-Apr-25 |
| Unknown* | 0 | €5.905 | SI Trade |
08:22:01 - 04-Apr-25 |
| Sell* | 100 | €5.89 | SI Trade |
08:07:06 - 04-Apr-25 |
| Unknown* | 0 | €5.905 | SI Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | €5.915 | SI Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 2,554 | €5.90952 | SI Trade Negotiated Trade |
17:13:23 - 03-Apr-25 |
| Sell* | 3 | €5.835 | SI Trade |
15:46:38 - 03-Apr-25 |
| Sell* | 30 | €5.835 | SI Trade |
15:46:12 - 03-Apr-25 |
| Buy* | 1,000 | €5.86 | SI Trade |
15:44:34 - 03-Apr-25 |
| Unknown* | 877 | €5.795 | OTC Trade |
15:01:03 - 03-Apr-25 |
| Sell* | 5 | €5.805 | SI Trade |
14:57:57 - 03-Apr-25 |
| Sell* | 100 | €5.805 | SI Trade |
14:46:45 - 03-Apr-25 |
| Sell* | 200 | €5.84 | SI Trade |
14:41:10 - 03-Apr-25 |
| Sell* | 5 | €5.82 | SI Trade |
14:38:20 - 03-Apr-25 |
| Sell* | 180 | €5.82 | SI Trade |
14:37:58 - 03-Apr-25 |
| Unknown* | 0 | €5.855 | OTC Trade |
14:36:00 - 03-Apr-25 |
| Sell* | 313 | €5.83 | SI Trade |
14:30:37 - 03-Apr-25 |
| Sell* | 10 | €5.845 | SI Trade |
14:28:07 - 03-Apr-25 |
| Sell* | 2 | €5.84 | SI Trade |
14:18:11 - 03-Apr-25 |
| Sell* | 2 | €5.85 | SI Trade |
14:17:44 - 03-Apr-25 |
| Unknown* | 6 | €5.835 | OTC Trade |
14:17:14 - 03-Apr-25 |
| Sell* | 1 | €5.825 | SI Trade |
14:17:06 - 03-Apr-25 |
| Sell* | 2 | €5.82 | SI Trade |
14:16:35 - 03-Apr-25 |
| Sell* | 6 | €5.815 | SI Trade |
14:14:37 - 03-Apr-25 |
| Sell* | 2 | €5.82 | SI Trade |
14:14:24 - 03-Apr-25 |
| Sell* | 6 | €5.82 | SI Trade |
14:14:00 - 03-Apr-25 |
| Sell* | 4 | €5.815 | SI Trade |
14:13:39 - 03-Apr-25 |
| Sell* | 1 | €5.815 | SI Trade |
14:11:20 - 03-Apr-25 |
| Sell* | 5 | €5.82 | SI Trade |
14:10:52 - 03-Apr-25 |
| Sell* | 396 | €5.80 | SI Trade |
13:32:14 - 03-Apr-25 |
| Sell* | 396 | €5.80 | SI Trade |
13:32:14 - 03-Apr-25 |
| Sell* | 140 | €5.815 | SI Trade |
12:57:50 - 03-Apr-25 |
| Sell* | 800 | €5.82 | SI Trade |
12:56:35 - 03-Apr-25 |
| Sell* | 244 | €5.835 | SI Trade |
12:18:51 - 03-Apr-25 |
| Sell* | 244 | €5.835 | SI Trade |
12:18:51 - 03-Apr-25 |
| Sell* | 800 | €5.845 | SI Trade |
12:08:46 - 03-Apr-25 |
| Sell* | 180 | €5.865 | SI Trade |
11:56:30 - 03-Apr-25 |
| Sell* | 80 | €5.865 | SI Trade |
11:42:31 - 03-Apr-25 |
| Unknown* | 80 | €5.865 | OTC Trade |
11:42:31 - 03-Apr-25 |
| Buy* | 8 | €5.97 | SI Trade |
10:00:25 - 03-Apr-25 |
| Unknown* | 1 | €5.995 | OTC Trade |
09:42:27 - 03-Apr-25 |
| Buy* | 794 | €5.98 | SI Trade |
09:37:49 - 03-Apr-25 |
| Buy* | 157 | €5.98 | SI Trade |
09:26:50 - 03-Apr-25 |
| Buy* | 154 | €5.98 | SI Trade |
09:22:32 - 03-Apr-25 |
| Buy* | 154 | €5.98 | SI Trade |
09:22:32 - 03-Apr-25 |
| Buy* | 167 | €6.015 | SI Trade |
09:09:25 - 03-Apr-25 |
| Buy* | 302 | €5.99 | SI Trade |
09:03:21 - 03-Apr-25 |
| Sell* | 2 | €5.985 | SI Trade |
08:49:55 - 03-Apr-25 |
| Unknown* | 100 | €5.975 | OTC Trade |
08:46:04 - 03-Apr-25 |
| Sell* | 100 | €5.975 | SI Trade |
08:46:04 - 03-Apr-25 |
| Unknown* | 2,000 | €5.975 | OTC Trade |
08:45:26 - 03-Apr-25 |
| Sell* | 2,000 | €5.975 | SI Trade |
08:45:26 - 03-Apr-25 |
| Unknown* | 200 | €6.08 | OTC Trade |
08:31:47 - 03-Apr-25 |
| Buy* | 200 | €6.08 | SI Trade |
08:31:47 - 03-Apr-25 |
| Unknown* | 800 | €6.08 | OTC Trade |
08:31:47 - 03-Apr-25 |
| Buy* | 80 | €6.055 | SI Trade |
08:28:31 - 03-Apr-25 |
| Unknown* | 30 | €6.06 | OTC Trade |
08:25:45 - 03-Apr-25 |
| Unknown* | 1,000 | €6.06 | OTC Trade |
08:25:38 - 03-Apr-25 |
| Buy* | 1,000 | €6.06 | SI Trade |
08:25:38 - 03-Apr-25 |
| Buy* | 1,000 | €5.895 | SI Trade |
08:14:50 - 03-Apr-25 |
| Unknown* | 17 | €5.82 | OTC Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 3 | €5.82 | OTC Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 20 | €5.77 | OTC Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 0 | €5.82 | SI Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 0 | €5.82 | SI Trade |
08:00:14 - 03-Apr-25 |
| Sell* | 15 | €5.78 | SI Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 6,114 | €5.88472 | SI Trade Negotiated Trade |
17:13:21 - 02-Apr-25 |
| Sell* | 2,672 | €5.90745 | SI Trade Suspected SELL Trade |
16:37:11 - 02-Apr-25 |
| Sell* | 2,672 | €5.90745 | SI Trade Suspected SELL Trade |
16:37:11 - 02-Apr-25 |
| Sell* | 10 | €5.91 | SI Trade |
16:18:30 - 02-Apr-25 |
| Sell* | 34 | €5.895 | SI Trade |
16:16:26 - 02-Apr-25 |
| Unknown* | 4 | €5.925 | OTC Trade |
16:04:45 - 02-Apr-25 |
| Unknown* | 7 | €5.925 | OTC Trade |
15:57:04 - 02-Apr-25 |
| Unknown* | 23 | €5.905 | OTC Trade |
15:21:34 - 02-Apr-25 |
| Unknown* | 8 | €5.88 | OTC Trade |
15:20:25 - 02-Apr-25 |
| Unknown* | 7 | €5.88 | OTC Trade |
15:20:21 - 02-Apr-25 |
| Unknown* | 0 | €5.89 | SI Trade |
15:05:03 - 02-Apr-25 |
| Unknown* | 0 | €5.89 | SI Trade |
15:03:28 - 02-Apr-25 |
| Unknown* | 90 | €5.84 | OTC Trade |
14:43:02 - 02-Apr-25 |
| Unknown* | 3 | €5.83 | OTC Trade |
14:36:11 - 02-Apr-25 |
| Unknown* | 2 | €5.79 | OTC Trade |
14:22:01 - 02-Apr-25 |
| Unknown* | 25 | €5.785 | OTC Trade |
14:11:49 - 02-Apr-25 |
| Sell* | 8 | €5.80 | SI Trade |
13:43:12 - 02-Apr-25 |
| Sell* | 20 | €5.815 | SI Trade |
13:35:37 - 02-Apr-25 |
| Unknown* | 15 | €5.795 | OTC Trade |
13:33:07 - 02-Apr-25 |
| Sell* | 24 | €5.78 | SI Trade |
13:30:59 - 02-Apr-25 |
| Unknown* | 150 | €5.815 | OTC Trade |
13:21:02 - 02-Apr-25 |
| Sell* | 150 | €5.815 | SI Trade |
13:21:02 - 02-Apr-25 |
| Sell* | 500 | €5.805 | SI Trade |
13:05:31 - 02-Apr-25 |
| Unknown* | 537 | €5.805 | OTC Trade |
13:03:19 - 02-Apr-25 |
| Sell* | 10 | €5.845 | SI Trade |
12:51:55 - 02-Apr-25 |
| Buy* | 30 | €5.865 | SI Trade |
12:32:57 - 02-Apr-25 |
| Unknown* | 930 | €5.855 | SI Trade |
12:32:55 - 02-Apr-25 |
| Unknown* | -27,859 | €5.7832 | Correction OTC Trade |
12:24:44 - 02-Apr-25 |
| Unknown* | 27,859 | €5.7832 | OTC Trade |
12:24:44 - 02-Apr-25 |
| Unknown* | 537 | €5.86 | OTC Trade |
12:11:56 - 02-Apr-25 |
| Sell* | 1 | €5.84 | SI Trade |
12:08:21 - 02-Apr-25 |
| Buy* | 2 | €5.86 | SI Trade |
12:02:30 - 02-Apr-25 |
| Sell* | 250 | €5.90 | SI Trade |
11:46:04 - 02-Apr-25 |
| Sell* | 100 | €5.92 | SI Trade |
11:03:55 - 02-Apr-25 |
| Buy* | 104 | €5.94 | SI Trade |
10:08:39 - 02-Apr-25 |
| Buy* | 20 | €5.945 | SI Trade |
09:43:32 - 02-Apr-25 |
| Buy* | 10 | €5.945 | SI Trade |
09:42:47 - 02-Apr-25 |
| Unknown* | 7 | €5.95 | OTC Trade |
09:27:38 - 02-Apr-25 |
| Unknown* | 31 | €5.94 | OTC Trade |
09:22:03 - 02-Apr-25 |
| Unknown* | 1,337 | €5.925 | OTC Trade |
09:22:01 - 02-Apr-25 |
| Unknown* | 3 | €5.94 | OTC Trade |
08:41:15 - 02-Apr-25 |
| Buy* | 90 | €5.93 | SI Trade |
08:36:05 - 02-Apr-25 |
| Buy* | 1 | €5.94 | SI Trade |
08:34:00 - 02-Apr-25 |
| Unknown* | 10 | €5.925 | OTC Trade |
08:31:38 - 02-Apr-25 |
| Unknown* | 3 | €5.935 | OTC Trade |
08:25:58 - 02-Apr-25 |
| Unknown* | 1 | €5.935 | OTC Trade |
08:22:33 - 02-Apr-25 |
| Unknown* | 3 | €5.92 | OTC Trade |
08:16:10 - 02-Apr-25 |
| Unknown* | 3 | €5.92 | OTC Trade |
08:16:03 - 02-Apr-25 |
| Sell* | 2 | €5.795 | SI Trade |
08:04:49 - 02-Apr-25 |
| Sell* | 2 | €5.80 | SI Trade |
08:04:45 - 02-Apr-25 |
| Unknown* | 3,561 | €5.815 | OTC Trade |
08:02:59 - 02-Apr-25 |
| Unknown* | 4,726 | €5.815 | OTC Trade |
08:02:59 - 02-Apr-25 |
| Unknown* | 820 | €6.11115 | SI Trade Negotiated Trade |
17:14:15 - 01-Apr-25 |
| Buy* | 227 | €6.138 | SI Trade |
16:20:58 - 01-Apr-25 |
| Buy* | 227 | €6.138 | SI Trade |
16:20:58 - 01-Apr-25 |
| Buy* | 212 | €6.135 | SI Trade |
16:19:19 - 01-Apr-25 |
| Buy* | 212 | €6.135 | SI Trade |
16:19:19 - 01-Apr-25 |
| Sell* | 40 | €6.13 | SI Trade |
16:19:08 - 01-Apr-25 |
| Buy* | 20 | €6.14 | SI Trade |
16:13:06 - 01-Apr-25 |
| Buy* | 201 | €6.143 | SI Trade |
16:05:44 - 01-Apr-25 |