| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.338 | 6.35 | 6.18 | 6.244 | 11,390 |
| 18th Sep 2025 (Thu) | 6.164 | 6.27 | 6.01 | 6.27 | 5,169 |
| 17th Sep 2025 (Wed) | 6.162 | 6.192 | 6.008 | 6.192 | 2,761 |
| 16th Sep 2025 (Tue) | 6.03 | 6.182 | 5.88 | 6.182 | 6,983 |
| 15th Sep 2025 (Mon) | 5.846 | 5.973 | 5.70 | 5.961 | 2,391 |
| 12th Sep 2025 (Fri) | 5.868 | 5.911 | 5.722 | 5.899 | 8,837 |
| 11th Sep 2025 (Thu) | 5.835 | 5.903 | 5.69 | 5.903 | 7,984 |
| 10th Sep 2025 (Wed) | 5.825 | 5.917 | 5.68 | 5.891 | 56,400 |
| 9th Sep 2025 (Tue) | 5.825 | 5.833 | 5.68 | 5.833 | 13,255 |
| 8th Sep 2025 (Mon) | 5.969 | 5.969 | 5.755 | 5.85 | 6,839 |
| 5th Sep 2025 (Fri) | 5.786 | 5.942 | 5.642 | 5.821 | 410,563 |
| 4th Sep 2025 (Thu) | 5.842 | 5.842 | 5.696 | 5.792 | 4,251 |
| 3rd Sep 2025 (Wed) | 5.883 | 5.895 | 5.736 | 5.776 | 14,800 |
| 2nd Sep 2025 (Tue) | 6.067 | 6.067 | 5.866 | 5.866 | 6,523 |
| 1st Sep 2025 (Mon) | 6.104 | 6.252 | 5.952 | 6.028 | 16,051 |
| 29th Aug 2025 (Fri) | 5.961 | 6.038 | 5.812 | 6.038 | 10,342 |
| 28th Aug 2025 (Thu) | 6.00 | 6.086 | 5.85 | 6.061 | 144,206 |
| 27th Aug 2025 (Wed) | 5.983 | 5.997 | 5.817 | 5.907 | 121,222 |
| 26th Aug 2025 (Tue) | 6.028 | 6.059 | 5.878 | 6.059 | 264,936 |
| 25th Aug 2025 (Mon) | 6.149 | 6.149 | 6.149 | 6.149 | 0 |
| 22nd Aug 2025 (Fri) | 6.073 | 6.151 | 5.922 | 6.149 | 172,652 |
| 21st Aug 2025 (Thu) | 6.17 | 6.17 | 6.016 | 6.082 | 121,585 |
| 20th Aug 2025 (Wed) | 6.205 | 6.205 | 6.05 | 6.094 | 192,216 |
| 19th Aug 2025 (Tue) | 6.254 | 6.371 | 6.098 | 6.274 | 188,247 |
| 18th Aug 2025 (Mon) | 6.317 | 6.40 | 6.16 | 6.276 | 198,989 |
| 15th Aug 2025 (Fri) | 6.498 | 6.498 | 6.336 | 6.371 | 288,186 |
| 14th Aug 2025 (Thu) | 6.525 | 6.703 | 6.362 | 6.518 | 193,235 |
| 13th Aug 2025 (Wed) | 6.619 | 6.851 | 6.454 | 6.459 | 6,187 |
| 12th Aug 2025 (Tue) | 6.617 | 6.617 | 6.452 | 6.527 | 940 |
| 11th Aug 2025 (Mon) | 6.80 | 6.80 | 6.557 | 6.557 | 3,335 |
| 8th Aug 2025 (Fri) | 6.685 | 6.927 | 6.518 | 6.836 | 9,917 |
| 7th Aug 2025 (Thu) | 6.477 | 6.637 | 6.316 | 6.545 | 6,264 |
| 6th Aug 2025 (Wed) | 6.693 | 6.693 | 6.526 | 6.555 | 5,740 |
| 5th Aug 2025 (Tue) | 6.781 | 6.836 | 6.612 | 6.683 | 19,175 |
| 4th Aug 2025 (Mon) | 7.087 | 7.087 | 6.804 | 6.81 | 59,846 |
| 1st Aug 2025 (Fri) | 6.908 | 6.939 | 6.736 | 6.939 | 64,156 |
| 31st Jul 2025 (Thu) | 7.321 | 7.333 | 7.046 | 7.046 | 10,917 |
| 30th Jul 2025 (Wed) | 7.577 | 7.772 | 7.388 | 7.44 | 29,086 |
| 29th Jul 2025 (Tue) | 7.392 | 7.528 | 7.208 | 7.39 | 153,366 |
| 28th Jul 2025 (Mon) | 7.306 | 7.675 | 7.124 | 7.493 | 201,631 |
| 25th Jul 2025 (Fri) | 6.869 | 7.282 | 6.698 | 7.171 | 92,572 |
| 24th Jul 2025 (Thu) | 6.40 | 6.838 | 6.24 | 6.838 | 15,936 |
| 23rd Jul 2025 (Wed) | 6.281 | 6.363 | 6.124 | 6.363 | 614,710 |
| 22nd Jul 2025 (Tue) | 6.264 | 6.264 | 6.108 | 6.248 | 37,408 |