| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.027 | 7.093 | 6.852 | 6.982 | 158,053 |
| 5th Jun 2025 (Thu) | 7.146 | 7.173 | 6.962 | 6.962 | 5,109 |
| 4th Jun 2025 (Wed) | 7.064 | 7.12 | 6.888 | 7.12 | 82,527 |
| 3rd Jun 2025 (Tue) | 7.021 | 7.083 | 6.846 | 7.003 | 8,869 |
| 2nd Jun 2025 (Mon) | 6.826 | 6.867 | 6.656 | 6.771 | 55,676 |
| 30th May 2025 (Fri) | 6.814 | 7.001 | 6.644 | 7.001 | 11,554 |
| 29th May 2025 (Thu) | 7.167 | 7.167 | 6.738 | 6.738 | 73,780 |
| 28th May 2025 (Wed) | 7.23 | 7.403 | 7.05 | 7.056 | 243,320 |
| 27th May 2025 (Tue) | 8.562 | 8.562 | 7.513 | 7.52 | 136,043 |
| 26th May 2025 (Mon) | 8.422 | 8.422 | 8.422 | 8.422 | 115,522 |
| 23rd May 2025 (Fri) | 7.062 | 8.344 | 6.886 | 8.225 | 267,804 |
| 22nd May 2025 (Thu) | 7.019 | 7.066 | 6.633 | 7.044 | 7,570 |
| 21st May 2025 (Wed) | 7.095 | 7.095 | 6.918 | 7.095 | 601,653 |
| 20th May 2025 (Tue) | 6.955 | 7.07 | 6.782 | 7.07 | 138,301 |
| 19th May 2025 (Mon) | 7.138 | 7.138 | 6.918 | 7.007 | 15,139 |
| 16th May 2025 (Fri) | 7.101 | 7.22 | 6.924 | 7.218 | 10,591 |
| 15th May 2025 (Thu) | 7.115 | 7.146 | 6.938 | 7.009 | 12,560 |
| 14th May 2025 (Wed) | 7.561 | 7.60 | 7.062 | 7.062 | 12,246 |
| 13th May 2025 (Tue) | 7.316 | 7.503 | 7.134 | 7.355 | 51,251 |
| 12th May 2025 (Mon) | 7.536 | 7.606 | 7.273 | 7.298 | 145,705 |
| 9th May 2025 (Fri) | 6.923 | 7.712 | 6.75 | 7.60 | 27,170 |
| 8th May 2025 (Thu) | 7.15 | 7.161 | 6.923 | 6.923 | 54,152 |
| 7th May 2025 (Wed) | 7.238 | 7.314 | 6.964 | 7.097 | 57,002 |
| 6th May 2025 (Tue) | 6.945 | 7.394 | 6.772 | 7.286 | 567,527 |
| 5th May 2025 (Mon) | 7.57041 | 7.57041 | 7.57041 | 7.57041 | 293,058 |
| 2nd May 2025 (Fri) | 7.362 | 7.653 | 7.178 | 7.538 | 25,981 |
| 1st May 2025 (Thu) | 7.269 | 7.269 | 7.269 | 7.269 | 0 |
| 30th Apr 2025 (Wed) | 7.501 | 7.515 | 7.269 | 7.269 | 53,403 |
| 29th Apr 2025 (Tue) | 7.52 | 7.725 | 7.332 | 7.485 | 13,314 |
| 28th Apr 2025 (Mon) | 7.368 | 7.581 | 7.184 | 7.507 | 10,219 |
| 25th Apr 2025 (Fri) | 7.364 | 7.372 | 7.18 | 7.331 | 15,066 |
| 24th Apr 2025 (Thu) | 7.573 | 7.573 | 7.062 | 7.325 | 106,221 |
| 23rd Apr 2025 (Wed) | 7.04 | 7.267 | 6.864 | 7.267 | 169,676 |
| 22nd Apr 2025 (Tue) | 6.566 | 6.806 | 6.338 | 6.806 | 116,016 |
| 21st Apr 2025 (Mon) | 6.488 | 6.488 | 6.488 | 6.488 | 0 |
| 18th Apr 2025 (Fri) | 6.488 | 6.488 | 6.488 | 6.488 | 0 |
| 17th Apr 2025 (Thu) | 6.145 | 6.584 | 5.969 | 6.488 | 228,198 |
| 16th Apr 2025 (Wed) | 5.819 | 5.844 | 5.674 | 5.844 | 3,263 |
| 15th Apr 2025 (Tue) | 5.84 | 5.909 | 5.694 | 5.899 | 3,786 |
| 14th Apr 2025 (Mon) | 5.569 | 5.821 | 5.43 | 5.821 | 11,023 |
| 11th Apr 2025 (Fri) | 5.524 | 5.524 | 5.234 | 5.314 | 5,408 |
| 10th Apr 2025 (Thu) | 5.934 | 5.95 | 5.415 | 5.415 | 10,328 |
| 9th Apr 2025 (Wed) | 5.509 | 5.665 | 5.36 | 5.366 | 6,184 |
| 8th Apr 2025 (Tue) | 5.497 | 5.766 | 5.29 | 5.764 | 3,861 |
| 7th Apr 2025 (Mon) | 5.165 | 5.476 | 5.036 | 5.243 | 65,394 |