| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.034 | 6.086 | 5.884 | 6.086 | 10,107 |
| 5th Feb 2026 (Thu) | 6.395 | 6.395 | 6.073 | 6.073 | 441,211 |
| 4th Feb 2026 (Wed) | 6.473 | 6.473 | 6.301 | 6.301 | 109,746 |
| 3rd Feb 2026 (Tue) | 6.309 | 6.531 | 6.152 | 6.531 | 42,493 |
| 2nd Feb 2026 (Mon) | 6.082 | 6.082 | 5.889 | 5.969 | 22,597 |
| 30th Jan 2026 (Fri) | 6.281 | 6.363 | 6.061 | 6.192 | 527,974 |
| 29th Jan 2026 (Thu) | 6.455 | 6.455 | 6.233 | 6.274 | 9,465 |
| 28th Jan 2026 (Wed) | 6.203 | 6.402 | 6.048 | 6.402 | 521,990 |
| 27th Jan 2026 (Tue) | 6.172 | 6.229 | 6.018 | 6.221 | 83,688 |
| 26th Jan 2026 (Mon) | 6.123 | 6.223 | 5.97 | 6.223 | 5,406 |
| 23rd Jan 2026 (Fri) | 6.196 | 6.233 | 6.042 | 6.166 | 10,446 |
| 22nd Jan 2026 (Thu) | 6.045 | 6.24 | 5.894 | 6.24 | 8,558 |
| 21st Jan 2026 (Wed) | 5.893 | 5.893 | 5.746 | 5.889 | 181,311 |
| 20th Jan 2026 (Tue) | 5.969 | 5.971 | 5.82 | 5.967 | 36,824 |
| 19th Jan 2026 (Mon) | 6.08 | 6.153 | 5.928 | 6.09 | 37,231 |
| 16th Jan 2026 (Fri) | 6.354 | 6.397 | 6.196 | 6.309 | 2,861 |
| 15th Jan 2026 (Thu) | 6.461 | 6.461 | 6.297 | 6.297 | 18,728 |
| 14th Jan 2026 (Wed) | 6.625 | 6.664 | 6.278 | 6.367 | 41,301 |
| 13th Jan 2026 (Tue) | 6.473 | 6.566 | 6.312 | 6.566 | 73,452 |
| 12th Jan 2026 (Mon) | 6.32 | 6.459 | 6.162 | 6.459 | 121,257 |
| 9th Jan 2026 (Fri) | 6.358 | 6.389 | 6.20 | 6.383 | 119,919 |
| 8th Jan 2026 (Thu) | 6.303 | 6.348 | 6.146 | 6.328 | 6,693 |
| 7th Jan 2026 (Wed) | 5.825 | 6.307 | 5.68 | 6.293 | 1,104,423 |
| 6th Jan 2026 (Tue) | 5.544 | 5.803 | 5.406 | 5.803 | 49,855 |
| 5th Jan 2026 (Mon) | 5.556 | 5.63 | 5.388 | 5.464 | 70,605 |
| 2nd Jan 2026 (Fri) | 5.485 | 5.61 | 5.348 | 5.517 | 9,382 |
| 1st Jan 2026 (Thu) | 5.462 | 5.462 | 5.462 | 5.462 | 0 |
| 31st Dec 2025 (Wed) | 5.462 | 5.462 | 5.462 | 5.462 | 0 |
| 30th Dec 2025 (Tue) | 5.39 | 5.462 | 5.256 | 5.462 | 3,539 |
| 29th Dec 2025 (Mon) | 5.349 | 5.437 | 5.216 | 5.407 | 21,666 |
| 26th Dec 2025 (Fri) | 5.427 | 5.427 | 5.427 | 5.427 | 0 |
| 25th Dec 2025 (Thu) | 5.427 | 5.427 | 5.427 | 5.427 | 0 |
| 24th Dec 2025 (Wed) | 5.427 | 5.427 | 5.427 | 5.427 | 0 |
| 23rd Dec 2025 (Tue) | 5.212 | 5.505 | 5.082 | 5.427 | 17,971 |
| 22nd Dec 2025 (Mon) | 5.15 | 5.259 | 5.022 | 5.193 | 58,152 |
| 19th Dec 2025 (Fri) | 5.1125 | 5.206 | 4.985 | 5.15 | 11,472 |
| 18th Dec 2025 (Thu) | 5.158 | 5.222 | 5.03 | 5.146 | 57,738 |
| 17th Dec 2025 (Wed) | 5.179 | 5.255 | 5.05 | 5.212 | 1,431 |
| 16th Dec 2025 (Tue) | 5.136 | 5.212 | 5.008 | 5.138 | 5,099 |
| 15th Dec 2025 (Mon) | 5.202 | 5.22 | 5.072 | 5.183 | 9,294 |
| 12th Dec 2025 (Fri) | 5.247 | 5.308 | 5.116 | 5.273 | 3,271 |
| 11th Dec 2025 (Thu) | 5.216 | 5.282 | 5.086 | 5.282 | 6,649 |
| 10th Dec 2025 (Wed) | 5.1005 | 5.255 | 4.973 | 5.255 | 96,789 |
| 9th Dec 2025 (Tue) | 5.21 | 5.21 | 4.931 | 5.089 | 163,600 |
| 8th Dec 2025 (Mon) | 5.378 | 5.505 | 5.244 | 5.505 | 5,613 |