| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.561 | 4.561 | 4.561 | 4.561 | 0 |
| 2nd Apr 2026 (Thu) | 4.3405 | 4.561 | 4.232 | 4.561 | 48,419 |
| 1st Apr 2026 (Wed) | 4.5085 | 4.5085 | 4.3535 | 4.4755 | 15,581 |
| 31st Mar 2026 (Tue) | 4.324 | 4.378 | 4.216 | 4.3435 | 32,776 |
| 30th Mar 2026 (Mon) | 4.3445 | 4.3445 | 4.172 | 4.2325 | 35,685 |
| 27th Mar 2026 (Fri) | 4.406 | 4.413 | 4.2645 | 4.2665 | 34,908 |
| 26th Mar 2026 (Thu) | 4.3955 | 4.3955 | 4.286 | 4.3815 | 18,797 |
| 25th Mar 2026 (Wed) | 4.1925 | 4.456 | 4.088 | 4.323 | 100,154 |
| 24th Mar 2026 (Tue) | 4.205 | 4.215 | 4.095 | 4.095 | 17,786 |
| 23rd Mar 2026 (Mon) | 4.13 | 4.2605 | 4.027 | 4.175 | 68,670 |
| 20th Mar 2026 (Fri) | 4.3525 | 4.502 | 4.188 | 4.3535 | 67,770 |
| 19th Mar 2026 (Thu) | 4.321 | 4.321 | 4.213 | 4.2755 | 17,369 |
| 18th Mar 2026 (Wed) | 4.3965 | 4.417 | 4.287 | 4.3555 | 69,064 |
| 17th Mar 2026 (Tue) | 4.3015 | 4.326 | 4.194 | 4.326 | 960 |
| 16th Mar 2026 (Mon) | 4.1545 | 4.245 | 4.051 | 4.245 | 41,531 |
| 13th Mar 2026 (Fri) | 4.2295 | 4.2295 | 4.0275 | 4.139 | 90,009 |
| 12th Mar 2026 (Thu) | 4.2205 | 4.365 | 4.115 | 4.3035 | 152,346 |
| 11th Mar 2026 (Wed) | 4.5885 | 4.5885 | 4.3475 | 4.3475 | 37,676 |
| 10th Mar 2026 (Tue) | 5.189 | 5.28 | 4.444 | 4.659 | 591,759 |
| 9th Mar 2026 (Mon) | 5.265 | 5.29 | 5.134 | 5.29 | 29,124 |
| 6th Mar 2026 (Fri) | 5.556 | 5.556 | 5.355 | 5.355 | 17,583 |
| 5th Mar 2026 (Thu) | 5.626 | 5.634 | 5.481 | 5.481 | 10,542 |
| 4th Mar 2026 (Wed) | 5.362 | 5.632 | 5.228 | 5.632 | 21,745 |
| 3rd Mar 2026 (Tue) | 5.634 | 5.634 | 5.30 | 5.30 | 79,269 |
| 2nd Mar 2026 (Mon) | 5.684 | 5.751 | 5.542 | 5.751 | 29,985 |
| 27th Feb 2026 (Fri) | 5.835 | 6.008 | 5.69 | 5.92 | 12,620 |
| 26th Feb 2026 (Thu) | 5.796 | 5.801 | 5.652 | 5.788 | 87,317 |
| 25th Feb 2026 (Wed) | 5.774 | 5.946 | 5.63 | 5.856 | 354,403 |
| 24th Feb 2026 (Tue) | 5.84 | 5.85 | 5.694 | 5.85 | 16,080 |
| 23rd Feb 2026 (Mon) | 5.989 | 6.123 | 5.803 | 5.803 | 124,167 |
| 20th Feb 2026 (Fri) | 6.133 | 6.133 | 5.98 | 6.112 | 150,648 |
| 19th Feb 2026 (Thu) | 6.291 | 6.32 | 6.116 | 6.116 | 385,799 |
| 18th Feb 2026 (Wed) | 6.028 | 6.27 | 5.878 | 6.27 | 72,595 |
| 17th Feb 2026 (Tue) | 6.049 | 6.049 | 5.898 | 6.041 | 24,988 |
| 16th Feb 2026 (Mon) | 6.151 | 6.151 | 5.998 | 6.092 | 8,385 |
| 13th Feb 2026 (Fri) | 5.813 | 6.217 | 5.668 | 6.217 | 207,151 |
| 12th Feb 2026 (Thu) | 5.985 | 6.038 | 5.836 | 5.868 | 1,606 |
| 11th Feb 2026 (Wed) | 6.141 | 6.153 | 5.961 | 5.961 | 6,135 |
| 10th Feb 2026 (Tue) | 6.272 | 6.272 | 6.116 | 6.166 | 151,563 |
| 9th Feb 2026 (Mon) | 6.174 | 6.221 | 6.02 | 6.221 | 77,020 |
| 6th Feb 2026 (Fri) | 6.034 | 6.086 | 5.884 | 6.086 | 10,107 |