| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 4.2295 | 4.2295 | 4.0275 | 4.3035 | 89,175 |
| 12th Mar 2026 (Thu) | 4.2205 | 4.365 | 4.115 | 4.3035 | 152,346 |
| 11th Mar 2026 (Wed) | 4.5885 | 4.5885 | 4.3475 | 4.3475 | 37,676 |
| 10th Mar 2026 (Tue) | 5.189 | 5.28 | 4.444 | 4.659 | 591,759 |
| 9th Mar 2026 (Mon) | 5.265 | 5.29 | 5.134 | 5.29 | 29,124 |
| 6th Mar 2026 (Fri) | 5.556 | 5.556 | 5.355 | 5.355 | 17,583 |
| 5th Mar 2026 (Thu) | 5.626 | 5.634 | 5.481 | 5.481 | 10,542 |
| 4th Mar 2026 (Wed) | 5.362 | 5.632 | 5.228 | 5.632 | 21,745 |
| 3rd Mar 2026 (Tue) | 5.634 | 5.634 | 5.30 | 5.30 | 79,269 |
| 2nd Mar 2026 (Mon) | 5.684 | 5.751 | 5.542 | 5.751 | 29,985 |
| 27th Feb 2026 (Fri) | 5.835 | 6.008 | 5.69 | 5.92 | 12,620 |
| 26th Feb 2026 (Thu) | 5.796 | 5.801 | 5.652 | 5.788 | 87,317 |
| 25th Feb 2026 (Wed) | 5.774 | 5.946 | 5.63 | 5.856 | 354,403 |
| 24th Feb 2026 (Tue) | 5.84 | 5.85 | 5.694 | 5.85 | 16,080 |
| 23rd Feb 2026 (Mon) | 5.989 | 6.123 | 5.803 | 5.803 | 124,167 |
| 20th Feb 2026 (Fri) | 6.133 | 6.133 | 5.98 | 6.112 | 150,648 |
| 19th Feb 2026 (Thu) | 6.291 | 6.32 | 6.116 | 6.116 | 385,799 |
| 18th Feb 2026 (Wed) | 6.028 | 6.27 | 5.878 | 6.27 | 72,595 |
| 17th Feb 2026 (Tue) | 6.049 | 6.049 | 5.898 | 6.041 | 24,988 |
| 16th Feb 2026 (Mon) | 6.151 | 6.151 | 5.998 | 6.092 | 8,385 |
| 13th Feb 2026 (Fri) | 5.813 | 6.217 | 5.668 | 6.217 | 207,151 |
| 12th Feb 2026 (Thu) | 5.985 | 6.038 | 5.836 | 5.868 | 1,606 |
| 11th Feb 2026 (Wed) | 6.141 | 6.153 | 5.961 | 5.961 | 6,135 |
| 10th Feb 2026 (Tue) | 6.272 | 6.272 | 6.116 | 6.166 | 151,563 |
| 9th Feb 2026 (Mon) | 6.174 | 6.221 | 6.02 | 6.221 | 77,020 |
| 6th Feb 2026 (Fri) | 6.034 | 6.086 | 5.884 | 6.086 | 10,107 |
| 5th Feb 2026 (Thu) | 6.395 | 6.395 | 6.073 | 6.073 | 441,211 |
| 4th Feb 2026 (Wed) | 6.473 | 6.473 | 6.301 | 6.301 | 109,746 |
| 3rd Feb 2026 (Tue) | 6.309 | 6.531 | 6.152 | 6.531 | 42,493 |
| 2nd Feb 2026 (Mon) | 6.082 | 6.082 | 5.889 | 5.969 | 22,597 |
| 30th Jan 2026 (Fri) | 6.281 | 6.363 | 6.061 | 6.192 | 527,974 |
| 29th Jan 2026 (Thu) | 6.455 | 6.455 | 6.233 | 6.274 | 9,465 |
| 28th Jan 2026 (Wed) | 6.203 | 6.402 | 6.048 | 6.402 | 521,990 |
| 27th Jan 2026 (Tue) | 6.172 | 6.229 | 6.018 | 6.221 | 83,688 |
| 26th Jan 2026 (Mon) | 6.123 | 6.223 | 5.97 | 6.223 | 5,406 |
| 23rd Jan 2026 (Fri) | 6.196 | 6.233 | 6.042 | 6.166 | 10,446 |
| 22nd Jan 2026 (Thu) | 6.045 | 6.24 | 5.894 | 6.24 | 8,558 |
| 21st Jan 2026 (Wed) | 5.893 | 5.893 | 5.746 | 5.889 | 181,311 |
| 20th Jan 2026 (Tue) | 5.969 | 5.971 | 5.82 | 5.967 | 36,824 |
| 19th Jan 2026 (Mon) | 6.08 | 6.153 | 5.928 | 6.09 | 37,231 |
| 16th Jan 2026 (Fri) | 6.354 | 6.397 | 6.196 | 6.309 | 2,861 |
| 15th Jan 2026 (Thu) | 6.461 | 6.461 | 6.297 | 6.297 | 18,728 |
| 14th Jan 2026 (Wed) | 6.625 | 6.664 | 6.278 | 6.367 | 41,301 |
| 13th Jan 2026 (Tue) | 6.473 | 6.566 | 6.312 | 6.566 | 73,452 |