| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.396 | 7.579 | 7.212 | 7.483 | 65,712 |
| 17th Jul 2025 (Thu) | 7.312 | 7.44 | 7.13 | 7.407 | 103,698 |
| 16th Jul 2025 (Wed) | 7.232 | 7.419 | 7.052 | 7.31 | 22,498 |
| 15th Jul 2025 (Tue) | 7.068 | 7.401 | 6.892 | 7.29 | 9,010 |
| 14th Jul 2025 (Mon) | 6.822 | 7.037 | 6.652 | 7.037 | 55,907 |
| 11th Jul 2025 (Fri) | 7.197 | 7.197 | 7.018 | 7.113 | 52,525 |
| 10th Jul 2025 (Thu) | 7.152 | 7.368 | 6.974 | 7.267 | 62,717 |
| 9th Jul 2025 (Wed) | 7.171 | 7.202 | 6.992 | 7.095 | 17,099 |
| 8th Jul 2025 (Tue) | 7.142 | 7.31 | 6.964 | 7.31 | 1,974 |
| 7th Jul 2025 (Mon) | 7.208 | 7.245 | 7.028 | 7.216 | 767 |
| 4th Jul 2025 (Fri) | 7.181 | 7.253 | 7.002 | 7.216 | 177 |
| 3rd Jul 2025 (Thu) | 7.318 | 7.464 | 7.136 | 7.195 | 15,736 |
| 2nd Jul 2025 (Wed) | 7.21 | 7.384 | 7.03 | 7.384 | 14,505 |
| 1st Jul 2025 (Tue) | 7.148 | 7.148 | 6.97 | 7.13 | 9,533 |
| 30th Jun 2025 (Mon) | 7.138 | 7.323 | 6.96 | 7.218 | 19,441 |
| 27th Jun 2025 (Fri) | 7.228 | 7.228 | 7.048 | 7.105 | 156,907 |
| 26th Jun 2025 (Thu) | 7.261 | 7.261 | 7.08 | 7.247 | 7,999 |
| 25th Jun 2025 (Wed) | 6.974 | 7.267 | 6.80 | 7.054 | 123,174 |
| 24th Jun 2025 (Tue) | 6.668 | 6.877 | 6.502 | 6.877 | 4,090 |
| 23rd Jun 2025 (Mon) | 6.494 | 6.557 | 6.332 | 6.537 | 11,656 |
| 20th Jun 2025 (Fri) | 6.619 | 6.709 | 6.454 | 6.609 | 3,897 |
| 19th Jun 2025 (Thu) | 6.722 | 6.746 | 6.554 | 6.621 | 10,987 |
| 18th Jun 2025 (Wed) | 6.902 | 6.902 | 6.73 | 6.888 | 4,799 |
| 17th Jun 2025 (Tue) | 7.154 | 7.154 | 6.976 | 6.996 | 4,314 |
| 16th Jun 2025 (Mon) | 7.407 | 7.427 | 7.017 | 7.21 | 15,565 |
| 13th Jun 2025 (Fri) | 7.343 | 7.456 | 7.16 | 7.425 | 34,803 |
| 12th Jun 2025 (Thu) | 7.241 | 7.686 | 7.06 | 7.548 | 21,996 |
| 11th Jun 2025 (Wed) | 7.12 | 7.401 | 6.942 | 7.401 | 4,537 |
| 10th Jun 2025 (Tue) | 7.06 | 7.136 | 6.884 | 7.136 | 23,777 |
| 9th Jun 2025 (Mon) | 7.138 | 7.273 | 6.96 | 7.195 | 2,440 |
| 6th Jun 2025 (Fri) | 7.027 | 7.093 | 6.852 | 6.982 | 158,053 |
| 5th Jun 2025 (Thu) | 7.146 | 7.173 | 6.962 | 6.962 | 5,109 |
| 4th Jun 2025 (Wed) | 7.064 | 7.12 | 6.888 | 7.12 | 82,527 |
| 3rd Jun 2025 (Tue) | 7.021 | 7.083 | 6.846 | 7.003 | 8,869 |
| 2nd Jun 2025 (Mon) | 6.826 | 6.867 | 6.656 | 6.771 | 55,676 |
| 30th May 2025 (Fri) | 6.814 | 7.001 | 6.644 | 7.001 | 11,554 |
| 29th May 2025 (Thu) | 7.167 | 7.167 | 6.738 | 6.738 | 73,780 |
| 28th May 2025 (Wed) | 7.23 | 7.403 | 7.05 | 7.056 | 243,320 |
| 27th May 2025 (Tue) | 8.562 | 8.562 | 7.513 | 7.52 | 136,043 |
| 26th May 2025 (Mon) | 8.422 | 8.422 | 8.422 | 8.422 | 115,522 |
| 23rd May 2025 (Fri) | 7.062 | 8.344 | 6.886 | 8.225 | 267,804 |
| 22nd May 2025 (Thu) | 7.019 | 7.066 | 6.633 | 7.044 | 7,570 |
| 21st May 2025 (Wed) | 7.095 | 7.095 | 6.918 | 7.095 | 601,653 |
| 20th May 2025 (Tue) | 6.955 | 7.07 | 6.782 | 7.07 | 138,301 |