| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.7825 | 6.06 | 5.64 | 5.86 | 18,978 |
| 2nd Apr 2025 (Wed) | 6.01 | 6.01 | 5.7725 | 5.9375 | 24,895 |
| 1st Apr 2025 (Tue) | 6.1225 | 6.1425 | 5.97 | 6.1325 | 19,860 |
| 31st Mar 2025 (Mon) | 5.9325 | 6.085 | 5.785 | 6.075 | 25,909 |
| 28th Mar 2025 (Fri) | 6.02 | 6.05 | 5.87 | 5.9575 | 27,970 |
| 27th Mar 2025 (Thu) | 6.1825 | 6.205 | 6.03 | 6.045 | 14,589 |
| 26th Mar 2025 (Wed) | 6.485 | 6.485 | 6.3025 | 6.3025 | 15,620 |
| 25th Mar 2025 (Tue) | 6.65 | 6.65 | 6.41 | 6.41 | 10,536 |
| 24th Mar 2025 (Mon) | 6.41 | 6.66 | 6.25 | 6.5625 | 10,270 |
| 21st Mar 2025 (Fri) | 6.43 | 6.445 | 6.20 | 6.275 | 24,906 |
| 20th Mar 2025 (Thu) | 6.5625 | 6.5775 | 6.3675 | 6.3675 | 457,124 |
| 19th Mar 2025 (Wed) | 6.65 | 6.65 | 6.455 | 6.5275 | 42,072 |
| 18th Mar 2025 (Tue) | 6.5275 | 6.7475 | 6.365 | 6.64 | 24,888 |
| 17th Mar 2025 (Mon) | 6.3125 | 6.495 | 6.155 | 6.44 | 30,352 |
| 14th Mar 2025 (Fri) | 6.23 | 6.3125 | 6.075 | 6.3125 | 8,470 |
| 13th Mar 2025 (Thu) | 6.1875 | 6.255 | 6.035 | 6.255 | 70,047 |
| 12th Mar 2025 (Wed) | 6.3025 | 6.3025 | 6.145 | 6.1825 | 25,521 |
| 11th Mar 2025 (Tue) | 6.40 | 6.49 | 6.215 | 6.215 | 6,594 |
| 10th Mar 2025 (Mon) | 6.7225 | 6.7225 | 6.3025 | 6.3925 | 22,450 |
| 7th Mar 2025 (Fri) | 6.7325 | 6.9075 | 6.565 | 6.63 | 352,119 |
| 6th Mar 2025 (Thu) | 7.1925 | 7.245 | 6.825 | 6.825 | 32,533 |
| 5th Mar 2025 (Wed) | 7.3375 | 7.3875 | 7.155 | 7.23 | 7,512 |
| 4th Mar 2025 (Tue) | 8.01 | 8.01 | 7.1075 | 7.215 | 48,153 |
| 3rd Mar 2025 (Mon) | 8.1525 | 8.3025 | 7.95 | 8.1775 | 27,231 |
| 28th Feb 2025 (Fri) | 8.3175 | 8.3175 | 8.11 | 8.20 | 23,255 |
| 27th Feb 2025 (Thu) | 8.235 | 8.44 | 8.03 | 8.44 | 14,057 |
| 26th Feb 2025 (Wed) | 8.3175 | 8.3175 | 8.065 | 8.1725 | 17,267 |
| 25th Feb 2025 (Tue) | 8.5475 | 8.5675 | 8.3175 | 8.3175 | 75,131 |
| 24th Feb 2025 (Mon) | 8.5725 | 8.9875 | 8.36 | 8.5425 | 9,453 |
| 21st Feb 2025 (Fri) | 8.605 | 8.68 | 8.39 | 8.42 | 68,874 |
| 20th Feb 2025 (Thu) | 8.655 | 8.7775 | 8.44 | 8.5025 | 4,744 |
| 19th Feb 2025 (Wed) | 8.81 | 8.885 | 8.455 | 8.455 | 11,579 |
| 18th Feb 2025 (Tue) | 8.68 | 9.01 | 8.465 | 9.01 | 5,303 |
| 17th Feb 2025 (Mon) | 8.7025 | 8.7425 | 8.475 | 8.7425 | 10,148 |
| 14th Feb 2025 (Fri) | 8.9325 | 8.9325 | 8.71 | 8.7375 | 34,407 |
| 13th Feb 2025 (Thu) | 8.5375 | 8.885 | 8.325 | 8.885 | 26,483 |
| 12th Feb 2025 (Wed) | 8.48 | 8.5125 | 8.25 | 8.5025 | 48,710 |
| 11th Feb 2025 (Tue) | 8.7175 | 8.7375 | 8.435 | 8.435 | 11,887 |
| 10th Feb 2025 (Mon) | 8.7075 | 8.84 | 8.49 | 8.7125 | 11,723 |
| 7th Feb 2025 (Fri) | 9.035 | 9.035 | 8.7275 | 8.7275 | 7,122 |
| 6th Feb 2025 (Thu) | 9.03 | 9.29 | 8.805 | 9.1225 | 24,423 |
| 5th Feb 2025 (Wed) | 8.3725 | 8.9425 | 8.165 | 8.9425 | 24,561 |
| 4th Feb 2025 (Tue) | 8.3275 | 8.435 | 8.12 | 8.3075 | 420,609 |