| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.202 | 5.22 | 5.072 | 5.183 | 9,294 |
| 12th Dec 2025 (Fri) | 5.247 | 5.308 | 5.116 | 5.273 | 3,271 |
| 11th Dec 2025 (Thu) | 5.216 | 5.282 | 5.086 | 5.282 | 6,649 |
| 10th Dec 2025 (Wed) | 5.1005 | 5.255 | 4.973 | 5.255 | 96,789 |
| 9th Dec 2025 (Tue) | 5.21 | 5.21 | 4.931 | 5.089 | 163,600 |
| 8th Dec 2025 (Mon) | 5.378 | 5.505 | 5.244 | 5.505 | 5,613 |
| 5th Dec 2025 (Fri) | 5.612 | 5.614 | 5.472 | 5.52 | 356 |
| 4th Dec 2025 (Thu) | 5.571 | 5.655 | 5.432 | 5.573 | 8,418 |
| 3rd Dec 2025 (Wed) | 5.548 | 5.602 | 5.341 | 5.431 | 1,197 |
| 2nd Dec 2025 (Tue) | 5.653 | 5.653 | 5.512 | 5.583 | 7,295 |
| 1st Dec 2025 (Mon) | 5.76 | 5.77 | 5.616 | 5.671 | 400 |
| 28th Nov 2025 (Fri) | 5.833 | 5.846 | 5.688 | 5.796 | 1,764 |
| 27th Nov 2025 (Thu) | 5.68 | 5.84 | 5.538 | 5.84 | 3,237 |
| 26th Nov 2025 (Wed) | 5.563 | 5.723 | 5.424 | 5.708 | 14,540 |
| 25th Nov 2025 (Tue) | 5.286 | 5.522 | 5.154 | 5.522 | 4,165 |
| 24th Nov 2025 (Mon) | 5.238 | 5.263 | 5.108 | 5.224 | 36,540 |
| 21st Nov 2025 (Fri) | 5.142 | 5.193 | 5.014 | 5.193 | 4,445 |
| 20th Nov 2025 (Thu) | 5.28 | 5.28 | 5.148 | 5.181 | 751,932 |
| 19th Nov 2025 (Wed) | 5.236 | 5.271 | 5.106 | 5.236 | 16,944 |
| 18th Nov 2025 (Tue) | 5.1245 | 5.21 | 4.997 | 5.21 | 17,767 |
| 17th Nov 2025 (Mon) | 5.271 | 5.271 | 5.14 | 5.191 | 4,057 |
| 14th Nov 2025 (Fri) | 5.277 | 5.306 | 5.146 | 5.30 | 30,757 |
| 13th Nov 2025 (Thu) | 5.409 | 5.569 | 5.274 | 5.493 | 18,073 |
| 12th Nov 2025 (Wed) | 5.23 | 5.401 | 5.10 | 5.386 | 15,301 |
| 11th Nov 2025 (Tue) | 5.175 | 5.175 | 5.046 | 5.136 | 16,994 |
| 10th Nov 2025 (Mon) | 5.321 | 5.396 | 5.188 | 5.189 | 20,749 |
| 7th Nov 2025 (Fri) | 5.766 | 5.768 | 5.288 | 5.288 | 38,292 |
| 6th Nov 2025 (Thu) | 5.932 | 6.071 | 5.784 | 5.831 | 31,320 |
| 5th Nov 2025 (Wed) | 7.134 | 7.134 | 5.817 | 5.817 | 70,371 |
| 4th Nov 2025 (Tue) | 6.992 | 7.066 | 6.818 | 7.066 | 34,815 |
| 3rd Nov 2025 (Mon) | 7.021 | 7.156 | 6.846 | 7.04 | 5,328 |
| 31st Oct 2025 (Fri) | 7.078 | 7.089 | 6.902 | 7.07 | 4,171 |
| 30th Oct 2025 (Thu) | 7.126 | 7.126 | 6.948 | 7.072 | 5,951 |
| 29th Oct 2025 (Wed) | 7.101 | 7.146 | 6.924 | 7.122 | 26,448 |
| 28th Oct 2025 (Tue) | 6.925 | 7.171 | 6.752 | 7.134 | 10,144 |
| 27th Oct 2025 (Mon) | 7.144 | 7.302 | 6.966 | 7.185 | 8,971 |
| 24th Oct 2025 (Fri) | 6.923 | 7.099 | 6.75 | 6.988 | 6,200 |
| 23rd Oct 2025 (Thu) | 6.726 | 6.855 | 6.558 | 6.855 | 1,317 |
| 22nd Oct 2025 (Wed) | 6.666 | 6.785 | 6.50 | 6.785 | 2,081 |
| 21st Oct 2025 (Tue) | 6.709 | 6.898 | 6.542 | 6.898 | 3,198 |
| 20th Oct 2025 (Mon) | 6.609 | 6.613 | 6.444 | 6.613 | 38,041 |
| 17th Oct 2025 (Fri) | 6.826 | 6.836 | 6.543 | 6.64 | 5,694 |
| 16th Oct 2025 (Thu) | 6.681 | 6.943 | 6.514 | 6.943 | 3,153 |
| 15th Oct 2025 (Wed) | 6.672 | 6.676 | 6.506 | 6.664 | 430 |