| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.60 | OTC Trade |
17:30:16 - 04-Apr-25 |
| Unknown* | 72 | $64.64 | OTC Trade |
17:04:50 - 04-Apr-25 |
| Unknown* | 15 | $65.03 | OTC Trade |
15:01:04 - 04-Apr-25 |
| Unknown* | 63 | $64.7843 | OTC Trade |
14:52:17 - 04-Apr-25 |
| Unknown* | 7 | $64.4534 | Cross OTC Trade |
14:36:53 - 04-Apr-25 |
| Unknown* | 32 | $68.54 | OTC Trade |
18:52:40 - 03-Apr-25 |
| Unknown* | 1 | $68.21702 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Apr-25 |
| Unknown* | 22 | $68.80 | OTC Trade |
17:50:34 - 03-Apr-25 |
| Unknown* | 36 | $69.002 | OTC Trade |
16:40:07 - 03-Apr-25 |
| Unknown* | 180 | $68.70 | OTC Trade |
15:53:52 - 03-Apr-25 |
| Unknown* | 5 | $69.14542 | Currency Conversion Negotiated Trade |
15:22:33 - 03-Apr-25 |
| Unknown* | 0 | $71.01 | OTC Trade |
14:32:48 - 03-Apr-25 |
| Unknown* | 20 | $71.485 | OTC Trade |
14:32:48 - 03-Apr-25 |
| Unknown* | 516 | $74.34 | Negotiated Trade |
20:59:41 - 02-Apr-25 |
| Unknown* | 5 | $73.36 | OTC Trade |
20:34:27 - 01-Apr-25 |
| Unknown* | 5 | $73.36 | OTC Trade |
20:34:27 - 01-Apr-25 |
| Unknown* | 5 | $73.36 | OTC Trade |
20:34:27 - 01-Apr-25 |
| Unknown* | 1 | $73.188 | SI Trade |
20:19:11 - 01-Apr-25 |
| Unknown* | 1 | $73.188 | OTC Trade |
20:19:11 - 01-Apr-25 |
| Unknown* | 43 | $73.495 | OTC Trade |
16:26:29 - 01-Apr-25 |
| Unknown* | 100 | $73.529 | OTC Trade |
16:18:34 - 01-Apr-25 |
| Unknown* | 100 | $73.472 | OTC Trade |
16:16:38 - 01-Apr-25 |
| Unknown* | 0 | $72.65 | OTC Trade |
15:33:43 - 01-Apr-25 |
| Unknown* | 13 | $72.93 | OTC Trade |
14:42:53 - 01-Apr-25 |
| Unknown* | 378 | $73.18 | OTC Trade |
21:24:44 - 31-Mar-25 |
| Unknown* | 498 | $72.07 | OTC Trade |
16:23:45 - 31-Mar-25 |
| Unknown* | 102 | $72.071 | OTC Trade |
16:23:45 - 31-Mar-25 |
| Unknown* | 1,000 | $72.07 | OTC Trade |
16:23:45 - 31-Mar-25 |
| Unknown* | 0 | $72.03 | OTC Trade |
16:21:10 - 31-Mar-25 |
| Unknown* | 0 | $71.94 | OTC Trade |
16:18:44 - 31-Mar-25 |
| Unknown* | 0 | $71.52 | OTC Trade |
14:44:33 - 31-Mar-25 |
| Unknown* | 6 | $71.685 | OTC Trade |
14:44:02 - 31-Mar-25 |
| Unknown* | 1 | $71.68 | OTC Trade |
14:31:11 - 31-Mar-25 |
| Unknown* | 0 | $72.38 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 0 | $73.09 | OTC Trade |
16:00:41 - 28-Mar-25 |
| Unknown* | 1 | $73.41161 | Currency Conversion Negotiated Trade |
15:24:16 - 28-Mar-25 |
| Unknown* | 30 | $73.14 | OTC Trade |
14:56:09 - 28-Mar-25 |
| Unknown* | 66 | $73.299 | SI Trade |
14:41:27 - 28-Mar-25 |
| Unknown* | 73 | $73.299 | SI Trade |
14:41:27 - 28-Mar-25 |
| Unknown* | 66 | $73.299 | OTC Trade |
14:41:27 - 28-Mar-25 |
| Unknown* | 73 | $73.299 | OTC Trade |
14:41:27 - 28-Mar-25 |
| Unknown* | 88 | $73.38 | OTC Trade |
14:34:44 - 28-Mar-25 |
| Unknown* | 0 | $73.56 | OTC Trade |
14:24:12 - 28-Mar-25 |
| Unknown* | 0 | $73.67 | OTC Trade |
14:19:18 - 28-Mar-25 |
| Unknown* | 0 | $74.05 | OTC Trade |
13:49:59 - 28-Mar-25 |
| Unknown* | 6 | $74.10 | OTC Trade |
13:41:47 - 28-Mar-25 |
| Unknown* | 4 | $74.77 | OTC Trade |
13:30:14 - 28-Mar-25 |
| Unknown* | 78 | $74.59 | OTC Trade |
20:34:34 - 27-Mar-25 |
| Unknown* | 900 | $74.59 | OTC Trade |
20:27:14 - 27-Mar-25 |
| Unknown* | 100 | $74.715 | OTC Trade |
19:08:30 - 27-Mar-25 |
| Unknown* | 200 | $74.63 | OTC Trade |
18:39:51 - 27-Mar-25 |
| Unknown* | 239 | $74.56003 | Currency Conversion Negotiated Trade |
18:17:51 - 27-Mar-25 |
| Unknown* | 100 | $74.40 | OTC Trade |
17:39:03 - 27-Mar-25 |
| Unknown* | 100 | $74.885 | OTC Trade |
16:07:07 - 27-Mar-25 |
| Unknown* | 0 | $74.81 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $74.83 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $75.15 | OTC Trade |
15:27:55 - 27-Mar-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
15:27:54 - 27-Mar-25 |
| Unknown* | 200 | $75.14 | OTC Trade |
15:26:03 - 27-Mar-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
15:13:07 - 27-Mar-25 |
| Unknown* | 73 | $75.146 | OTC Trade |
15:00:03 - 27-Mar-25 |
| Unknown* | 73 | $75.146 | SI Trade |
15:00:03 - 27-Mar-25 |
| Unknown* | 62 | $75.146 | SI Trade |
15:00:03 - 27-Mar-25 |
| Unknown* | 62 | $75.146 | OTC Trade |
15:00:03 - 27-Mar-25 |
| Unknown* | 100 | $75.22 | OTC Trade |
14:55:19 - 27-Mar-25 |
| Unknown* | 100 | $75.43 | OTC Trade |
14:43:27 - 27-Mar-25 |
| Unknown* | 0 | $75.38 | OTC Trade |
14:34:35 - 27-Mar-25 |
| Unknown* | 0 | $75.30 | OTC Trade |
14:27:51 - 27-Mar-25 |
| Unknown* | 73 | $74.455 | OTC Trade |
13:43:04 - 27-Mar-25 |
| Unknown* | 127 | $74.465 | OTC Trade |
13:36:34 - 27-Mar-25 |
| Unknown* | 100 | $75.23 | OTC Trade |
19:58:53 - 26-Mar-25 |
| Unknown* | 96 | $75.24 | OTC Trade |
19:48:52 - 26-Mar-25 |
| Unknown* | 4 | $75.24 | OTC Trade |
19:48:52 - 26-Mar-25 |
| Unknown* | 88 | $75.185 | OTC Trade |
19:41:15 - 26-Mar-25 |
| Unknown* | 12 | $75.185 | OTC Trade |
19:41:15 - 26-Mar-25 |
| Unknown* | 92 | $74.985 | OTC Trade |
19:17:26 - 26-Mar-25 |
| Unknown* | 8 | $74.985 | OTC Trade |
19:17:26 - 26-Mar-25 |
| Unknown* | 96 | $75.29 | OTC Trade |
18:23:42 - 26-Mar-25 |
| Unknown* | 4 | $75.29 | OTC Trade |
18:23:42 - 26-Mar-25 |
| Unknown* | 1 | $75.0488 | Currency Conversion Negotiated Trade |
18:10:29 - 26-Mar-25 |
| Unknown* | 100 | $75.555 | OTC Trade |
17:11:35 - 26-Mar-25 |
| Unknown* | 20 | $75.675 | OTC Trade |
16:53:52 - 26-Mar-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
16:39:22 - 26-Mar-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
16:38:02 - 26-Mar-25 |
| Unknown* | 11 | $76.76051 | Currency Conversion Negotiated Trade |
15:23:55 - 26-Mar-25 |
| Unknown* | 430 | $75.97 | OTC Trade |
20:44:11 - 25-Mar-25 |
| Unknown* | 7,587 | $75.97 | OTC Trade |
20:09:35 - 25-Mar-25 |
| Unknown* | 6 | $75.9117 | OTC Trade |
19:06:32 - 25-Mar-25 |
| Unknown* | 3,971 | $75.735 | OTC Trade |
18:21:42 - 25-Mar-25 |
| Unknown* | 3,000 | $75.89606 | Negotiated Trade OTC Trade |
15:57:11 - 25-Mar-25 |
| Unknown* | 24 | $75.38105 | Currency Conversion Negotiated Trade |
15:29:15 - 25-Mar-25 |
| Unknown* | 2 | $76.19621 | Currency Conversion Negotiated Trade |
15:29:15 - 25-Mar-25 |
| Unknown* | 100 | $75.865 | OTC Trade |
14:16:51 - 25-Mar-25 |
| Unknown* | 122 | $75.91 | OTC Trade |
20:39:06 - 24-Mar-25 |
| Unknown* | 237 | $75.555 | OTC Trade |
18:04:33 - 24-Mar-25 |
| Unknown* | 0 | $75.69 | OTC Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 1 | $75.62 | OTC Trade |
15:13:21 - 24-Mar-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:23:41 - 24-Mar-25 |
| Unknown* | 0 | $76.14 | OTC Trade |
13:34:25 - 24-Mar-25 |
| Unknown* | 100 | $74.79 | OTC Trade |
20:39:28 - 21-Mar-25 |
| Unknown* | 1 | $74.93551 | Currency Conversion Negotiated Trade |
18:10:16 - 21-Mar-25 |
| Unknown* | 0 | $73.94 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 1 | $73.5334 | Currency Conversion Negotiated Trade |
15:24:16 - 21-Mar-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
14:56:17 - 21-Mar-25 |
| Unknown* | 0 | $74.70 | OTC Trade |
18:39:21 - 20-Mar-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
16:05:56 - 20-Mar-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 102 | $75.25 | OTC Trade |
20:35:29 - 19-Mar-25 |
| Unknown* | 1 | $74.55093 | Currency Conversion Negotiated Trade |
18:10:08 - 19-Mar-25 |
| Unknown* | 2 | $75.4409 | Currency Conversion Negotiated Trade |
15:16:04 - 19-Mar-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
13:36:56 - 19-Mar-25 |
| Unknown* | 4,200 | $74.365 | OTC Trade |
18:02:16 - 18-Mar-25 |
| Unknown* | 91 | $74.0607 | OTC Trade |
16:00:06 - 18-Mar-25 |
| Unknown* | 3 | $74.20 | OTC Trade |
15:44:16 - 18-Mar-25 |
| Unknown* | 15 | $74.67792 | Currency Conversion Negotiated Trade |
15:23:39 - 18-Mar-25 |
| Unknown* | 26 | $74.73 | OTC Trade |
19:59:55 - 17-Mar-25 |
| Unknown* | 1 | $74.42787 | Currency Conversion Negotiated Trade |
18:10:23 - 17-Mar-25 |
| Unknown* | 0 | $74.54 | OTC Trade |
17:06:37 - 17-Mar-25 |
| Unknown* | 11 | $74.81129 | Currency Conversion Negotiated Trade |
15:22:23 - 17-Mar-25 |
| Unknown* | 0 | $74.19 | OTC Trade |
13:59:55 - 17-Mar-25 |
| Unknown* | 100 | $73.46 | OTC Trade |
19:17:30 - 14-Mar-25 |
| Unknown* | 100 | $73.44 | OTC Trade |
18:54:11 - 14-Mar-25 |
| Unknown* | 1 | $73.09275 | Currency Conversion Negotiated Trade |
18:10:27 - 14-Mar-25 |
| Unknown* | 100 | $73.275 | OTC Trade |
18:02:52 - 14-Mar-25 |
| Unknown* | 100 | $73.14 | OTC Trade |
17:57:29 - 14-Mar-25 |
| Unknown* | 0 | $73.25 | OTC Trade |
15:37:05 - 14-Mar-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
15:36:05 - 14-Mar-25 |
| Unknown* | 4 | $73.78112 | Currency Conversion Negotiated Trade |
15:25:20 - 14-Mar-25 |
| Unknown* | 0 | $73.22 | OTC Trade |
15:16:35 - 14-Mar-25 |
| Unknown* | 14,035 | $71.82 | OTC Trade |
20:43:19 - 13-Mar-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
19:42:27 - 13-Mar-25 |
| Unknown* | 3,265 | $71.98 | OTC Trade |
18:13:00 - 13-Mar-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
17:30:37 - 13-Mar-25 |
| Unknown* | 9 | $71.9761 | OTC Trade |
15:56:13 - 13-Mar-25 |
| Unknown* | 3 | $73.21814 | Currency Conversion Negotiated Trade |
15:22:02 - 13-Mar-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
15:20:35 - 13-Mar-25 |
| Unknown* | 2 | $72.53 | OTC Trade |
13:55:38 - 13-Mar-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
13:34:01 - 13-Mar-25 |
| Unknown* | 161 | $72.6588 | OTC Trade |
13:34:01 - 13-Mar-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
13:31:28 - 13-Mar-25 |
| Unknown* | 1 | $73.18 | OTC Trade |
13:31:10 - 13-Mar-25 |
| Unknown* | 4 | $73.18 | OTC Trade |
13:31:10 - 13-Mar-25 |
| Unknown* | 7 | $73.20 | OTC Trade |
13:30:48 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $72.43 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 181 | $73.88 | OTC Trade |
20:40:54 - 12-Mar-25 |
| Unknown* | 10,579 | $73.87852 | OTC Trade |
20:04:48 - 12-Mar-25 |
| Unknown* | 0 | $74.25 | OTC Trade |
19:29:32 - 12-Mar-25 |
| Unknown* | 1 | $74.104 | Cross OTC Trade |
17:08:37 - 12-Mar-25 |
| Unknown* | 0 | $73.99 | OTC Trade |
14:36:42 - 12-Mar-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
14:36:17 - 12-Mar-25 |
| Unknown* | 6 | $74.54 | OTC Trade |
13:48:03 - 12-Mar-25 |
| Unknown* | 0 | $74.88 | OTC Trade |
13:37:45 - 12-Mar-25 |
| Unknown* | 0 | $74.82 | OTC Trade |
13:30:15 - 12-Mar-25 |
| Unknown* | 278 | $74.20 | OTC Trade |
20:41:56 - 11-Mar-25 |
| Unknown* | 0 | $74.39 | OTC Trade |
15:43:39 - 11-Mar-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
14:57:37 - 11-Mar-25 |
| Unknown* | 0 | $74.00 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 13,978 | $74.92 | OTC Trade |
20:54:02 - 10-Mar-25 |
| Unknown* | 0 | $75.39 | OTC Trade |
15:44:39 - 10-Mar-25 |
| Unknown* | 0 | $75.48 | OTC Trade |
15:28:35 - 10-Mar-25 |
| Unknown* | 2 | $75.99829 | Currency Conversion Negotiated Trade |
15:15:37 - 10-Mar-25 |
| Unknown* | 9 | $75.0907 | OTC Trade |
14:34:20 - 10-Mar-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
13:51:51 - 10-Mar-25 |
| Unknown* | 0 | $75.61 | OTC Trade |
13:37:13 - 10-Mar-25 |
| Unknown* | 28 | $76.55 | OTC Trade |
19:51:03 - 07-Mar-25 |
| Unknown* | 1 | $75.91305 | Currency Conversion Negotiated Trade |
18:10:35 - 07-Mar-25 |
| Unknown* | 10 | $75.895 | OTC Trade |
16:32:14 - 07-Mar-25 |
| Unknown* | 0 | $75.92 | OTC Trade |
16:09:07 - 07-Mar-25 |
| Unknown* | 0 | $75.92 | OTC Trade |
16:09:07 - 07-Mar-25 |