Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortive Ord (0IRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 $55.403 OTC Trade
 17:02:03 - 17-Mar-26
Unknown* 26 $55.403 OTC Trade
 17:02:02 - 17-Mar-26
Unknown* 6 $54.325 OTC Trade
 16:26:53 - 17-Mar-26
Unknown* 4 $54.28 SI Trade
 16:26:53 - 17-Mar-26
Unknown* 0 $55.05 OTC Trade
 15:20:36 - 17-Mar-26
Unknown* 3 $55.21522 Currency Conversion
Negotiated Trade
 15:16:59 - 17-Mar-26
Unknown* 1 $55.00 SI Trade
 15:13:34 - 17-Mar-26
Unknown* 0 $54.30 SI Trade
 13:51:33 - 17-Mar-26
Unknown* 31 $54.31 Negotiated Trade
 13:36:01 - 17-Mar-26
Unknown* 7 $53.76 SI Trade
 13:30:04 - 17-Mar-26
Unknown* 0 $54.22 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 7 $53.70 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $54.22 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $54.51 SI Trade
 13:27:00 - 17-Mar-26
Unknown* 0 $53.28 SI Trade
 13:27:00 - 17-Mar-26
Unknown* 1 $54.27 OTC Trade
 07:18:26 - 17-Mar-26
Unknown* 2 $54.1428 Negotiated Trade
OTC Trade
 19:31:29 - 16-Mar-26
Unknown* 2 $54.2014 Negotiated Trade
OTC Trade
 19:24:49 - 16-Mar-26
Unknown* 0 $54.40 SI Trade
 18:31:40 - 16-Mar-26
Unknown* 0 $54.43 SI Trade
 18:30:55 - 16-Mar-26
Unknown* 1 $54.76493 Currency Conversion
Negotiated Trade
 18:10:10 - 16-Mar-26
Unknown* 2 $53.86131 Currency Conversion
Negotiated Trade
 15:21:49 - 16-Mar-26
Unknown* 2 $54.43619 Currency Conversion
Negotiated Trade
 15:21:48 - 16-Mar-26
Unknown* 0 $54.24 SI Trade
 14:56:53 - 16-Mar-26
Unknown* 0 $54.11 SI Trade
 14:42:00 - 16-Mar-26
Unknown* 0 $54.11 SI Trade
 01:10:36 - 16-Mar-26
Unknown* 0 $54.30 OTC Trade
 19:30:54 - 13-Mar-26
Unknown* 1 $54.68274 Currency Conversion
Negotiated Trade
 18:10:10 - 13-Mar-26
Unknown* 0 $54.33 SI Trade
 17:52:07 - 13-Mar-26
Unknown* 33 $54.265 OTC Trade
 16:54:30 - 13-Mar-26
Unknown* 2 $54.0857 Negotiated Trade
OTC Trade
 16:14:40 - 13-Mar-26
Unknown* 0 $54.18 SI Trade
 16:09:08 - 13-Mar-26
Unknown* 0 $54.24 SI Trade
 15:56:23 - 13-Mar-26
Unknown* 1 $54.21 SI Trade
 15:53:02 - 13-Mar-26
Unknown* 3 $53.99 SI Trade
 15:36:44 - 13-Mar-26
Unknown* 0 $54.22 SI Trade
 15:33:43 - 13-Mar-26
Unknown* 0 $54.25 SI Trade
 15:31:56 - 13-Mar-26
Unknown* 2 $54.40642 Currency Conversion
Negotiated Trade
 15:21:42 - 13-Mar-26
Unknown* 3 $54.99476 Currency Conversion
Negotiated Trade
 15:21:41 - 13-Mar-26
Unknown* 0 $54.41 SI Trade
 15:16:43 - 13-Mar-26
Unknown* 0 $54.37 SI Trade
 15:13:13 - 13-Mar-26
Unknown* 0 $54.37 SI Trade
 15:13:07 - 13-Mar-26
Unknown* 180 $54.37 OTC Trade
 14:59:04 - 13-Mar-26
Unknown* 20 $54.3682 OTC Trade
 14:59:04 - 13-Mar-26
Unknown* 0 $54.97 OTC Trade
 13:48:00 - 13-Mar-26
Unknown* 0 $54.85 OTC Trade
 13:36:51 - 13-Mar-26
Unknown* 1 $55.65 SI Trade
 13:30:10 - 13-Mar-26
Unknown* 0 $55.40 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $55.40 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $55.40 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $54.47 OTC Trade
 09:02:18 - 13-Mar-26
Unknown* 10 $54.47 OTC Trade
 09:02:18 - 13-Mar-26
Unknown* 14 $54.47 OTC Trade
 09:02:18 - 13-Mar-26
Unknown* 2 $54.6442 Negotiated Trade
OTC Trade
 18:06:18 - 12-Mar-26
Unknown* 1 $54.71 SI Trade
 17:49:18 - 12-Mar-26
Unknown* 15 $54.89 SI Trade
 17:33:21 - 12-Mar-26
Unknown* 0 $54.53 OTC Trade
 17:20:07 - 12-Mar-26
Unknown* 0 $54.5187 OTC Trade
 17:20:07 - 12-Mar-26
Unknown* 19 $54.86 OTC Trade
 16:21:36 - 12-Mar-26
Unknown* 1 $54.40 SI Trade
 16:10:05 - 12-Mar-26
Unknown* 29 $54.46 OTC Trade
 16:08:11 - 12-Mar-26
Unknown* 30 $54.37 SI Trade
 16:08:09 - 12-Mar-26
Unknown* 0 $54.37 SI Trade
 16:08:09 - 12-Mar-26
Unknown* 19 $54.59 OTC Trade
 16:00:14 - 12-Mar-26
Unknown* 7 $54.70 OTC Trade
 15:33:44 - 12-Mar-26
Unknown* 0 $54.67 OTC Trade
 15:33:44 - 12-Mar-26
Unknown* 0 $54.99 OTC Trade
 15:25:49 - 12-Mar-26
Unknown* 100 $54.88 SI Trade
 15:21:49 - 12-Mar-26
Unknown* 4 $54.88 SI Trade
 15:21:43 - 12-Mar-26
Unknown* 4 $54.88 SI Trade
 15:21:41 - 12-Mar-26
Unknown* 4 $54.88 SI Trade
 15:21:23 - 12-Mar-26
Unknown* 4 $54.88 SI Trade
 15:21:21 - 12-Mar-26
Unknown* 3 $54.81 SI Trade
 15:21:20 - 12-Mar-26
Unknown* 1 $54.7468 Currency Conversion
Negotiated Trade
 15:19:40 - 12-Mar-26
Unknown* 6 $55.33782 Currency Conversion
Negotiated Trade
 15:19:40 - 12-Mar-26
Unknown* 9 $55.254 OTC Trade
 15:02:06 - 12-Mar-26
Unknown* 0 $55.34 SI Trade
 14:32:13 - 12-Mar-26
Unknown* 2 $56.26 SI Trade
 14:09:11 - 12-Mar-26
Unknown* 0 $56.10 OTC Trade
 13:48:34 - 12-Mar-26
Unknown* 0 $56.09 OTC Trade
 13:42:26 - 12-Mar-26
Unknown* 1 $56.46 SI Trade
 19:50:54 - 11-Mar-26
Unknown* 2 $56.471 OTC Trade
 19:50:54 - 11-Mar-26
Unknown* 42 $56.5165 OTC Trade
 19:47:25 - 11-Mar-26
Unknown* 39 $55.7842 Negotiated Trade
OTC Trade
 17:37:05 - 11-Mar-26
Unknown* 0 $56.00 SI Trade
 15:53:48 - 11-Mar-26
Unknown* 0 $55.99 SI Trade
 15:33:00 - 11-Mar-26
Unknown* 8 $56.38598 Currency Conversion
Negotiated Trade
 15:17:15 - 11-Mar-26
Unknown* 1 $55.13 SI Trade
 13:30:00 - 11-Mar-26
Unknown* 0 $56.07 SI Trade
 13:30:00 - 11-Mar-26
Unknown* 0 $56.07 SI Trade
 13:30:00 - 11-Mar-26
Unknown* 49 $55.82 SI Trade
 16:03:19 - 10-Mar-26
Unknown* 49 $0.00 SI Trade
 16:03:19 - 10-Mar-26
Unknown* -49 $0.00 SI Trade
Correction
 16:03:19 - 10-Mar-26
Unknown* 1 $55.73601 Currency Conversion
Negotiated Trade
 15:21:38 - 10-Mar-26
Unknown* 11 $56.32419 Currency Conversion
Negotiated Trade
 15:21:37 - 10-Mar-26
Unknown* 0 $56.63 SI Trade
 13:30:26 - 10-Mar-26
Unknown* 0 $56.63 SI Trade
 13:30:26 - 10-Mar-26
Unknown* 0 $56.63 SI Trade
 13:30:26 - 10-Mar-26
Unknown* 0 $56.63 SI Trade
 13:30:26 - 10-Mar-26
Unknown* 0 $56.63 SI Trade
 13:30:26 - 10-Mar-26
Unknown* 0 $56.63 SI Trade
 13:30:26 - 10-Mar-26
Unknown* 311 $0.00 SI Trade
 09:29:54 - 10-Mar-26
Unknown* 311 $55.82 SI Trade
 09:29:54 - 10-Mar-26
Unknown* -311 $0.00 SI Trade
Correction
 09:29:54 - 10-Mar-26
Unknown* 3 $56.35 SI Trade
 04:33:19 - 10-Mar-26
Unknown* 0 $56.46 OTC Trade
 19:56:26 - 09-Mar-26
Unknown* 58 $56.40 OTC Trade
 19:52:36 - 09-Mar-26
Unknown* 0 $56.37 SI Trade
 19:51:37 - 09-Mar-26
Unknown* 0 $56.62 OTC Trade
 19:47:57 - 09-Mar-26
Unknown* 0 $56.66 SI Trade
 19:31:55 - 09-Mar-26
Unknown* 0 $55.88 OTC Trade
 18:34:01 - 09-Mar-26
Unknown* 0 $56.12 SI Trade
 15:17:06 - 09-Mar-26
Unknown* 2 $55.69797 Currency Conversion
Negotiated Trade
 15:13:39 - 09-Mar-26
Unknown* 42 $56.06 SI Trade
 14:45:28 - 09-Mar-26
Unknown* 3 $56.0887 OTC Trade
 14:45:22 - 09-Mar-26
Unknown* 3 $56.07 SI Trade
 14:45:22 - 09-Mar-26
Unknown* 3 $56.072 OTC Trade
 14:45:20 - 09-Mar-26
Unknown* 3 $56.03 SI Trade
 14:45:20 - 09-Mar-26
Unknown* 3 $56.0736 OTC Trade
 14:45:17 - 09-Mar-26
Unknown* 3 $56.08 SI Trade
 14:45:17 - 09-Mar-26
Unknown* 3 $56.115 OTC Trade
 14:45:12 - 09-Mar-26
Unknown* 3 $56.09 SI Trade
 14:45:12 - 09-Mar-26
Unknown* 1 $56.02 SI Trade
 14:43:39 - 09-Mar-26
Unknown* 9 $55.8357 Negotiated Trade
OTC Trade
 14:33:17 - 09-Mar-26
Unknown* 0 $56.8292 OTC Trade
 20:16:43 - 06-Mar-26
Unknown* 0 $56.67 OTC Trade
 19:41:13 - 06-Mar-26
Unknown* 1 $56.62619 Currency Conversion
Negotiated Trade
 18:10:31 - 06-Mar-26
Unknown* 0 $56.40 SI Trade
 17:56:08 - 06-Mar-26
Unknown* 0 $56.05 SI Trade
 15:37:58 - 06-Mar-26
Unknown* 0 $55.94 SI Trade
 15:25:55 - 06-Mar-26
Unknown* 23 $55.8585 OTC Trade
 15:15:53 - 06-Mar-26
Unknown* 1 $55.43743 Currency Conversion
Negotiated Trade
 15:15:06 - 06-Mar-26
Unknown* 0 $55.76 SI Trade
 15:05:48 - 06-Mar-26
Unknown* 0 $55.84 SI Trade
 15:03:49 - 06-Mar-26
Unknown* 0 $55.99 OTC Trade
 15:01:56 - 06-Mar-26
Unknown* 0 $55.78 OTC Trade
 14:58:10 - 06-Mar-26
Unknown* 0 $56.23 OTC Trade
 14:45:28 - 06-Mar-26
Unknown* 600 $56.29 OTC Trade
 14:42:36 - 06-Mar-26
Unknown* 0 $57.06 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $58.07 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $58.07 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 4 $58.00 SI Trade
 20:57:08 - 05-Mar-26
Unknown* 0 $57.37 SI Trade
 19:17:38 - 05-Mar-26
Unknown* 0 $57.95 SI Trade
 19:08:57 - 05-Mar-26
Unknown* 0 $57.96 SI Trade
 18:43:21 - 05-Mar-26
Unknown* 0 $57.98 SI Trade
 18:32:23 - 05-Mar-26
Unknown* 1 $57.1964 Currency Conversion
Negotiated Trade
 18:10:14 - 05-Mar-26
Unknown* 0 $57.34 SI Trade
 16:08:18 - 05-Mar-26
Unknown* 0 $57.91 SI Trade
 16:03:11 - 05-Mar-26
Unknown* 0 $57.75 SI Trade
 15:39:41 - 05-Mar-26
Unknown* 0 $57.75 SI Trade
 15:39:36 - 05-Mar-26
Unknown* 2 $58.61694 Currency Conversion
Negotiated Trade
 15:16:35 - 05-Mar-26
Unknown* 0 $58.00 OTC Trade
 15:09:42 - 05-Mar-26
Unknown* 0 $58.20 SI Trade
 15:00:50 - 05-Mar-26
Unknown* 0 $58.00 SI Trade
 14:54:44 - 05-Mar-26
Unknown* 0 $57.86 SI Trade
 14:53:30 - 05-Mar-26
Unknown* 225 $57.7532 OTC Trade
 14:51:14 - 05-Mar-26
Unknown* 0 $57.68 OTC Trade
 14:47:21 - 05-Mar-26
Unknown* 0 $57.69 OTC Trade
 14:46:24 - 05-Mar-26
Unknown* 0 $57.83 SI Trade
 14:30:44 - 05-Mar-26
Unknown* 1 $57.83 SI Trade
 14:30:34 - 05-Mar-26
Unknown* 1 $57.83 SI Trade
 14:30:14 - 05-Mar-26
Unknown* 0 $57.83 SI Trade
 14:30:14 - 05-Mar-26
Unknown* 0 $57.83 SI Trade
 14:30:14 - 05-Mar-26
Unknown* 1 $57.83 SI Trade
 14:30:13 - 05-Mar-26
Unknown* 1 $57.53 OTC Trade
 14:30:02 - 05-Mar-26
Unknown* 0 $57.99 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $57.99 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $57.99 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $57.99 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $58.03 OTC Trade
 20:55:06 - 04-Mar-26
Unknown* 0 $58.01 OTC Trade
 20:55:06 - 04-Mar-26
Unknown* 0 $58.01 OTC Trade
 20:54:54 - 04-Mar-26
Unknown* 0 $57.96 SI Trade
 19:32:30 - 04-Mar-26
Unknown* 5 $57.9317 OTC Trade
 18:24:59 - 04-Mar-26
Unknown* 0 $57.93 SI Trade
 17:58:20 - 04-Mar-26
Unknown* 2,432 $58.00 SI Trade
 17:15:38 - 04-Mar-26
Unknown* 6,359 $58.00 SI Trade
 16:55:24 - 04-Mar-26
Unknown* -6,359 $0.00 SI Trade
Correction
 16:55:24 - 04-Mar-26
Unknown* 6,359 $0.00 SI Trade
 16:55:24 - 04-Mar-26
Unknown* 0 $57.88 SI Trade
 16:30:46 - 04-Mar-26
Unknown* 0 $58.03 SI Trade
 15:53:58 - 04-Mar-26
Unknown* 0 $58.03 SI Trade
 15:53:56 - 04-Mar-26
Unknown* 1 $57.85 SI Trade
 15:49:39 - 04-Mar-26
Unknown* 1 $58.46081 Currency Conversion
Negotiated Trade
 15:16:05 - 04-Mar-26
Unknown* 0 $57.95 SI Trade
 15:06:43 - 04-Mar-26
Unknown* 1 $57.95 SI Trade
 15:06:43 - 04-Mar-26
Unknown* 1 $57.84 SI Trade
 15:06:41 - 04-Mar-26
Unknown* 0 $57.82 SI Trade
 14:59:05 - 04-Mar-26
Unknown* 1 $57.8871 Negotiated Trade
OTC Trade
 14:47:31 - 04-Mar-26
Unknown* 0 $57.76 OTC Trade
 14:43:31 - 04-Mar-26
Unknown* 0 $58.72 SI Trade
 14:32:31 - 04-Mar-26
Unknown* 1 $58.72 SI Trade
 14:32:23 - 04-Mar-26
Unknown* 1 $58.72 SI Trade
 14:32:14 - 04-Mar-26
Unknown* 1 $58.72 SI Trade
 14:32:11 - 04-Mar-26
Unknown* 0 $58.80 SI Trade
 14:30:26 - 04-Mar-26
Unknown* 0 $57.81 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $58.72 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $58.72 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $58.72 SI Trade
 14:30:00 - 04-Mar-26
FTSE 100 Latest
Value10,403.60
Change85.91