| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | $53.055 | OTC Trade |
17:56:53 - 03-Jul-25 |
| Unknown* | 85 | $53.055 | OTC Trade |
17:56:48 - 03-Jul-25 |
| Unknown* | 20 | $53.025 | OTC Trade |
17:11:01 - 03-Jul-25 |
| Unknown* | 20 | $52.99 | OTC Trade |
17:07:16 - 03-Jul-25 |
| Unknown* | 20 | $53.02 | OTC Trade |
17:01:47 - 03-Jul-25 |
| Unknown* | 20 | $53.04 | OTC Trade |
16:57:14 - 03-Jul-25 |
| Unknown* | 1,400 | $53.026 | OTC Trade |
16:51:31 - 03-Jul-25 |
| Unknown* | 13,991 | $0.00 | SI Trade |
16:30:37 - 03-Jul-25 |
| Unknown* | 13,991 | $53.05 | SI Trade |
16:30:37 - 03-Jul-25 |
| Unknown* | -13,991 | $0.00 | SI Trade Correction |
16:30:37 - 03-Jul-25 |
| Unknown* | 1 | $52.9364 | Cross OTC Trade |
16:25:37 - 03-Jul-25 |
| Unknown* | 4 | $53.0513 | OTC Trade |
16:18:23 - 03-Jul-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
16:17:17 - 03-Jul-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 1 | $53.1448 | Cross OTC Trade |
15:52:37 - 03-Jul-25 |
| Unknown* | 570 | $53.1346 | OTC Trade |
15:40:51 - 03-Jul-25 |
| Unknown* | 570 | $53.1346 | OTC Trade |
15:40:51 - 03-Jul-25 |
| Unknown* | 1 | $52.86693 | Currency Conversion Negotiated Trade |
15:32:29 - 03-Jul-25 |
| Unknown* | 4 | $53.42337 | Currency Conversion Negotiated Trade |
15:32:29 - 03-Jul-25 |
| Unknown* | 140 | $52.855 | OTC Trade |
15:16:00 - 03-Jul-25 |
| Unknown* | 4 | $53.136 | Cross OTC Trade |
15:12:32 - 03-Jul-25 |
| Unknown* | 4 | $53.2964 | Cross OTC Trade |
15:11:19 - 03-Jul-25 |
| Unknown* | 38 | $53.566 | Cross OTC Trade |
15:03:03 - 03-Jul-25 |
| Unknown* | 50 | $53.5695 | OTC Trade |
15:01:54 - 03-Jul-25 |
| Unknown* | 1 | $53.594 | Cross OTC Trade |
14:56:48 - 03-Jul-25 |
| Unknown* | 570 | $53.58 | OTC Trade |
14:56:43 - 03-Jul-25 |
| Unknown* | 10 | $53.584 | OTC Trade |
14:55:31 - 03-Jul-25 |
| Unknown* | 1 | $53.55 | OTC Trade |
14:52:51 - 03-Jul-25 |
| Unknown* | 21 | $53.5576 | Cross OTC Trade |
14:51:37 - 03-Jul-25 |
| Unknown* | 83 | $53.54 | OTC Trade |
14:43:00 - 03-Jul-25 |
| Unknown* | 54 | $53.52 | OTC Trade |
14:42:32 - 03-Jul-25 |
| Unknown* | 79 | $53.48 | OTC Trade |
14:41:47 - 03-Jul-25 |
| Unknown* | 1 | $53.48 | OTC Trade |
14:41:43 - 03-Jul-25 |
| Unknown* | 84 | $53.48 | OTC Trade |
14:41:42 - 03-Jul-25 |
| Unknown* | 2 | $53.50 | Cross OTC Trade |
14:30:07 - 03-Jul-25 |
| Unknown* | 6 | $53.50 | Cross OTC Trade |
14:30:07 - 03-Jul-25 |
| Unknown* | 9 | $53.50 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 7 | $53.50 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 17 | $53.3501 | Cross OTC Trade |
20:58:57 - 02-Jul-25 |
| Unknown* | 7 | $53.3298 | Cross OTC Trade |
20:51:48 - 02-Jul-25 |
| Unknown* | 3 | $53.40 | OTC Trade |
20:26:00 - 02-Jul-25 |
| Unknown* | 2 | $53.40 | OTC Trade |
20:23:14 - 02-Jul-25 |
| Unknown* | 20 | $53.498 | OTC Trade |
20:09:41 - 02-Jul-25 |
| Unknown* | 200 | $53.47 | OTC Trade |
19:54:06 - 02-Jul-25 |
| Unknown* | 3 | $53.3664 | Cross OTC Trade |
19:20:06 - 02-Jul-25 |
| Unknown* | 1 | $53.022 | OTC Trade |
18:43:02 - 02-Jul-25 |
| Unknown* | 97 | $53.024 | OTC Trade |
18:43:02 - 02-Jul-25 |
| Unknown* | 25 | $53.038 | OTC Trade |
18:39:24 - 02-Jul-25 |
| Unknown* | 40 | $53.0716 | OTC Trade |
18:12:00 - 02-Jul-25 |
| Unknown* | 49 | $53.052 | OTC Trade |
18:10:48 - 02-Jul-25 |
| Unknown* | 49 | $53.056 | OTC Trade |
18:10:44 - 02-Jul-25 |
| Unknown* | 381 | $53.052 | OTC Trade |
18:09:41 - 02-Jul-25 |
| Unknown* | 400 | $53.065 | OTC Trade |
18:09:41 - 02-Jul-25 |
| Unknown* | 200 | $53.056 | OTC Trade |
18:09:41 - 02-Jul-25 |
| Unknown* | 98 | $53.055 | OTC Trade |
17:44:18 - 02-Jul-25 |
| Unknown* | 6 | $53.084 | OTC Trade |
17:41:46 - 02-Jul-25 |
| Unknown* | 98 | $53.08 | OTC Trade |
17:19:53 - 02-Jul-25 |
| Unknown* | 23,800 | $53.17 | SI Trade |
16:31:32 - 02-Jul-25 |
| Unknown* | 4 | $53.2348 | Cross OTC Trade |
16:11:52 - 02-Jul-25 |
| Unknown* | 1 | $53.2348 | Cross OTC Trade |
16:11:04 - 02-Jul-25 |
| Unknown* | 9 | $53.3164 | Cross OTC Trade |
16:09:03 - 02-Jul-25 |
| Unknown* | 93 | $53.2848 | Cross OTC Trade |
16:03:37 - 02-Jul-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:58:09 - 02-Jul-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
15:46:05 - 02-Jul-25 |
| Unknown* | 0 | $53.26 | OTC Trade |
15:45:56 - 02-Jul-25 |
| Unknown* | 0 | $53.35 | OTC Trade |
15:44:47 - 02-Jul-25 |
| Unknown* | 0 | $53.44 | OTC Trade |
15:44:24 - 02-Jul-25 |
| Unknown* | 56 | $53.5036 | Cross OTC Trade |
15:41:48 - 02-Jul-25 |
| Unknown* | 35 | $53.5289 | OTC Trade |
15:36:25 - 02-Jul-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 0 | $53.35 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 35 | $53.3719 | OTC Trade |
15:26:44 - 02-Jul-25 |
| Unknown* | 24 | $53.41 | OTC Trade |
15:26:43 - 02-Jul-25 |
| Unknown* | 1 | $53.76655 | Currency Conversion Negotiated Trade |
15:26:42 - 02-Jul-25 |
| Unknown* | 2 | $54.36026 | Currency Conversion Negotiated Trade |
15:26:41 - 02-Jul-25 |
| Unknown* | 0 | $53.34 | OTC Trade |
15:23:25 - 02-Jul-25 |
| Unknown* | 0 | $53.22 | OTC Trade |
15:17:59 - 02-Jul-25 |
| Unknown* | 2 | $53.176 | Cross OTC Trade |
15:17:48 - 02-Jul-25 |
| Unknown* | 24 | $53.20 | OTC Trade |
15:15:23 - 02-Jul-25 |
| Unknown* | 0 | $53.24 | OTC Trade |
15:12:12 - 02-Jul-25 |
| Unknown* | 3 | $53.206 | Cross OTC Trade |
15:11:17 - 02-Jul-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:10:35 - 02-Jul-25 |
| Unknown* | 2 | $53.2748 | Cross OTC Trade |
15:09:56 - 02-Jul-25 |
| Unknown* | 0 | $53.31 | OTC Trade |
15:09:30 - 02-Jul-25 |
| Unknown* | 19 | $53.28 | OTC Trade |
15:08:34 - 02-Jul-25 |
| Unknown* | 50 | $53.3517 | OTC Trade |
15:02:44 - 02-Jul-25 |
| Unknown* | 12,708 | $53.16 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 16,637 | $53.16 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 93 | $53.2057 | Cross OTC Trade |
14:59:35 - 02-Jul-25 |
| Unknown* | 10 | $53.05 | OTC Trade |
14:57:32 - 02-Jul-25 |
| Unknown* | 22 | $53.1752 | Cross OTC Trade |
14:47:43 - 02-Jul-25 |
| Unknown* | 82 | $53.1683 | Cross OTC Trade |
14:47:35 - 02-Jul-25 |
| Unknown* | 8 | $53.2381 | Cross OTC Trade |
14:45:50 - 02-Jul-25 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:42:48 - 02-Jul-25 |
| Unknown* | 58 | $52.95 | OTC Trade |
14:40:38 - 02-Jul-25 |
| Unknown* | 29 | $52.9531 | Cross OTC Trade |
14:39:51 - 02-Jul-25 |
| Unknown* | 144 | $53.18 | OTC Trade |
14:32:10 - 02-Jul-25 |
| Unknown* | 37 | $53.42 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 28 | $53.26 | Cross OTC Trade |
14:30:14 - 02-Jul-25 |
| Unknown* | 2 | $53.26 | Cross OTC Trade |
14:30:14 - 02-Jul-25 |
| Unknown* | 1 | $53.26 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 1 | $53.26 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 7 | $53.26 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 9 | $53.1115 | Cross OTC Trade |
20:50:10 - 01-Jul-25 |
| Unknown* | 3 | $53.1983 | Cross OTC Trade |
20:48:56 - 01-Jul-25 |
| Unknown* | 8 | $53.1912 | Cross OTC Trade |
20:39:24 - 01-Jul-25 |
| Unknown* | 1 | $53.1976 | Cross OTC Trade |
20:33:11 - 01-Jul-25 |
| Unknown* | 10 | $53.224 | OTC Trade |
20:30:24 - 01-Jul-25 |
| Unknown* | 85 | $53.12 | Cross OTC Trade |
20:23:54 - 01-Jul-25 |
| Unknown* | 14 | $53.176 | OTC Trade |
20:20:44 - 01-Jul-25 |
| Unknown* | 14 | $53.176 | OTC Trade |
20:20:43 - 01-Jul-25 |
| Unknown* | 14 | $53.17 | OTC Trade |
20:20:38 - 01-Jul-25 |
| Unknown* | 8 | $53.1685 | OTC Trade |
20:20:31 - 01-Jul-25 |
| Unknown* | 8 | $53.165 | OTC Trade |
20:20:31 - 01-Jul-25 |
| Unknown* | 1 | $53.1076 | Cross OTC Trade |
20:12:59 - 01-Jul-25 |
| Unknown* | 6 | $53.1717 | OTC Trade |
20:05:36 - 01-Jul-25 |
| Unknown* | 9 | $53.16 | OTC Trade |
20:05:04 - 01-Jul-25 |
| Unknown* | 637 | $53.0835 | Cross OTC Trade |
20:03:22 - 01-Jul-25 |
| Unknown* | 637 | $53.3353 | Cross OTC Trade |
19:53:58 - 01-Jul-25 |
| Unknown* | 12 | $53.2108 | OTC Trade |
19:38:49 - 01-Jul-25 |
| Unknown* | 23 | $53.34 | OTC Trade |
19:25:08 - 01-Jul-25 |
| Unknown* | 35 | $53.2792 | OTC Trade |
19:10:31 - 01-Jul-25 |
| Unknown* | 18 | $53.2664 | Cross OTC Trade |
19:09:49 - 01-Jul-25 |
| Unknown* | 8 | $53.3652 | Cross OTC Trade |
19:01:53 - 01-Jul-25 |
| Unknown* | 100 | $53.36 | OTC Trade |
19:00:11 - 01-Jul-25 |
| Unknown* | 200 | $53.35 | OTC Trade |
19:00:11 - 01-Jul-25 |
| Unknown* | 100 | $53.35 | OTC Trade |
19:00:11 - 01-Jul-25 |
| Unknown* | 300 | $53.35 | OTC Trade |
18:58:00 - 01-Jul-25 |
| Unknown* | 3 | $53.4352 | Cross OTC Trade |
18:48:11 - 01-Jul-25 |
| Unknown* | 100 | $53.30 | OTC Trade |
18:02:20 - 01-Jul-25 |
| Unknown* | 86 | $53.4548 | Cross OTC Trade |
17:57:21 - 01-Jul-25 |
| Unknown* | 11 | $53.6252 | Cross OTC Trade |
17:46:33 - 01-Jul-25 |
| Unknown* | 25 | $53.614 | OTC Trade |
17:42:31 - 01-Jul-25 |
| Unknown* | 9 | $53.6606 | OTC Trade |
17:41:40 - 01-Jul-25 |
| Unknown* | 200 | $53.755 | OTC Trade |
17:37:17 - 01-Jul-25 |
| Unknown* | 400 | $53.755 | OTC Trade |
17:37:17 - 01-Jul-25 |
| Unknown* | 1,400 | $53.755 | OTC Trade |
17:37:17 - 01-Jul-25 |
| Unknown* | 700 | $53.764 | OTC Trade |
17:37:17 - 01-Jul-25 |
| Unknown* | 7 | $53.7712 | Cross OTC Trade |
17:36:03 - 01-Jul-25 |
| Unknown* | 5 | $53.8715 | OTC Trade |
17:32:12 - 01-Jul-25 |
| Unknown* | 8 | $53.9639 | OTC Trade |
17:30:24 - 01-Jul-25 |
| Unknown* | 50 | $53.994 | OTC Trade |
17:28:58 - 01-Jul-25 |
| Unknown* | 26 | $54.00 | OTC Trade |
17:28:58 - 01-Jul-25 |
| Unknown* | 636 | $54.0335 | Cross OTC Trade |
17:28:30 - 01-Jul-25 |
| Unknown* | 24 | $54.215 | OTC Trade |
17:18:45 - 01-Jul-25 |
| Unknown* | 12 | $54.1884 | OTC Trade |
17:14:38 - 01-Jul-25 |
| Unknown* | 34 | $54.1685 | OTC Trade |
17:11:46 - 01-Jul-25 |
| Unknown* | 12 | $54.115 | OTC Trade |
17:11:06 - 01-Jul-25 |
| Unknown* | 80 | $54.0448 | Cross OTC Trade |
17:09:33 - 01-Jul-25 |
| Unknown* | 100 | $54.0248 | Cross OTC Trade |
17:06:51 - 01-Jul-25 |
| Unknown* | 7 | $54.0552 | Cross OTC Trade |
17:06:26 - 01-Jul-25 |
| Unknown* | 371 | $53.9247 | Cross OTC Trade |
17:02:46 - 01-Jul-25 |
| Unknown* | 86 | $54.024 | Cross OTC Trade |
16:58:33 - 01-Jul-25 |
| Unknown* | 5 | $54.00 | Cross OTC Trade |
16:57:52 - 01-Jul-25 |
| Unknown* | 3 | $53.936 | Cross OTC Trade |
16:56:17 - 01-Jul-25 |
| Unknown* | 9 | $53.926 | Cross OTC Trade |
16:55:38 - 01-Jul-25 |
| Unknown* | 100 | $53.845 | OTC Trade |
16:53:09 - 01-Jul-25 |
| Unknown* | 370 | $53.8565 | Cross OTC Trade |
16:52:57 - 01-Jul-25 |
| Unknown* | 100 | $53.666 | OTC Trade |
16:44:39 - 01-Jul-25 |
| Unknown* | 5 | $53.72 | Cross OTC Trade |
16:42:40 - 01-Jul-25 |
| Unknown* | 52 | $53.6809 | OTC Trade |
16:34:26 - 01-Jul-25 |
| Unknown* | 39 | $53.5889 | OTC Trade |
16:33:54 - 01-Jul-25 |
| Unknown* | 39 | $53.5889 | OTC Trade |
16:33:54 - 01-Jul-25 |
| Unknown* | 19 | $53.606 | Cross OTC Trade |
16:33:28 - 01-Jul-25 |
| Unknown* | 105 | $53.6148 | Cross OTC Trade |
16:33:06 - 01-Jul-25 |
| Unknown* | 16 | $53.674 | Cross OTC Trade |
16:28:40 - 01-Jul-25 |
| Unknown* | 38 | $53.6712 | Cross OTC Trade |
16:27:51 - 01-Jul-25 |
| Unknown* | 4 | $53.729 | OTC Trade |
16:27:42 - 01-Jul-25 |
| Unknown* | 30 | $53.622 | OTC Trade |
16:25:12 - 01-Jul-25 |
| Unknown* | 20 | $53.4467 | OTC Trade |
16:21:58 - 01-Jul-25 |
| Unknown* | 8 | $53.35 | OTC Trade |
16:16:47 - 01-Jul-25 |
| Unknown* | 20 | $53.3783 | OTC Trade |
16:13:02 - 01-Jul-25 |
| Unknown* | 35 | $53.4114 | OTC Trade |
16:12:18 - 01-Jul-25 |
| Unknown* | 2 | $53.2972 | Cross OTC Trade |
16:11:47 - 01-Jul-25 |
| Unknown* | 400 | $53.07 | OTC Trade |
16:08:14 - 01-Jul-25 |
| Unknown* | 18 | $53.114 | Cross OTC Trade |
16:06:04 - 01-Jul-25 |
| Unknown* | 65 | $53.1252 | Cross OTC Trade |
16:06:00 - 01-Jul-25 |
| Unknown* | 8 | $53.0948 | Cross OTC Trade |
16:05:48 - 01-Jul-25 |
| Unknown* | 100 | $53.064 | OTC Trade |
16:04:35 - 01-Jul-25 |
| Unknown* | 7 | $53.0136 | Cross OTC Trade |
16:04:16 - 01-Jul-25 |
| Unknown* | 100 | $53.00 | Cross OTC Trade |
16:03:34 - 01-Jul-25 |
| Unknown* | 15 | $52.7936 | Cross OTC Trade |
15:58:43 - 01-Jul-25 |
| Unknown* | 20 | $52.7725 | OTC Trade |
15:56:50 - 01-Jul-25 |
| Unknown* | 3 | $52.8095 | Cross OTC Trade |
15:55:20 - 01-Jul-25 |
| Unknown* | 30 | $52.75 | OTC Trade |
15:53:50 - 01-Jul-25 |
| Unknown* | 37 | $52.7229 | Cross OTC Trade |
15:53:39 - 01-Jul-25 |
| Unknown* | 39 | $52.7011 | OTC Trade |
15:46:42 - 01-Jul-25 |
| Unknown* | 7 | $52.6091 | OTC Trade |
15:43:33 - 01-Jul-25 |
| Unknown* | 45 | $52.6948 | Cross OTC Trade |
15:38:54 - 01-Jul-25 |
| Unknown* | 3 | $52.7064 | Cross OTC Trade |
15:36:27 - 01-Jul-25 |
| Unknown* | 1 | $52.6172 | Cross OTC Trade |
15:35:05 - 01-Jul-25 |
| Unknown* | 35 | $52.6211 | OTC Trade |
15:34:50 - 01-Jul-25 |
| Unknown* | 4 | $52.276 | Cross OTC Trade |
15:29:29 - 01-Jul-25 |
| Unknown* | 440 | $52.3035 | OTC Trade |
15:29:22 - 01-Jul-25 |
| Unknown* | 45 | $52.4229 | Cross OTC Trade |
15:27:11 - 01-Jul-25 |
| Unknown* | 8 | $52.3148 | Cross OTC Trade |
15:24:50 - 01-Jul-25 |
| Unknown* | 7 | $52.2372 | Cross OTC Trade |
15:18:27 - 01-Jul-25 |
| Unknown* | 20 | $51.8552 | OTC Trade |
15:09:50 - 01-Jul-25 |
| Unknown* | 19 | $51.686 | Cross OTC Trade |
15:04:50 - 01-Jul-25 |
| Unknown* | 62 | $51.72 | OTC Trade |
14:58:35 - 01-Jul-25 |