| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $46.67 | OTC Trade |
18:59:50 - 01-Aug-25 |
| Unknown* | 10 | $46.745 | OTC Trade |
17:59:49 - 01-Aug-25 |
| Unknown* | 0 | $46.8185 | OTC Trade |
17:03:30 - 01-Aug-25 |
| Unknown* | 100 | $46.786 | OTC Trade |
16:59:45 - 01-Aug-25 |
| Unknown* | 50 | $46.42664 | Currency Conversion Negotiated Trade |
16:58:15 - 01-Aug-25 |
| Unknown* | 40 | $46.44617 | Currency Conversion Negotiated Trade |
16:54:46 - 01-Aug-25 |
| Unknown* | 100 | $46.66 | OTC Trade |
16:35:12 - 01-Aug-25 |
| Unknown* | 1,100 | $46.66 | OTC Trade |
16:35:12 - 01-Aug-25 |
| Unknown* | 1,138 | $46.66 | OTC Trade |
16:35:12 - 01-Aug-25 |
| Unknown* | 200 | $46.654 | OTC Trade |
16:35:12 - 01-Aug-25 |
| Unknown* | 2 | $46.825 | OTC Trade |
16:11:12 - 01-Aug-25 |
| Unknown* | 50 | $46.625 | OTC Trade |
15:44:25 - 01-Aug-25 |
| Unknown* | 9 | $46.7372 | OTC Trade |
15:41:04 - 01-Aug-25 |
| Unknown* | 12 | $46.7886 | OTC Trade |
15:38:50 - 01-Aug-25 |
| Unknown* | 2 | $46.6393 | OTC Trade |
15:31:05 - 01-Aug-25 |
| Unknown* | 5 | $46.52265 | Currency Conversion Negotiated Trade |
15:29:23 - 01-Aug-25 |
| Unknown* | 2 | $46.7728 | Cross OTC Trade |
15:10:46 - 01-Aug-25 |
| Unknown* | 5 | $47.2243 | OTC Trade |
14:52:41 - 01-Aug-25 |
| Unknown* | 32 | $47.185 | OTC Trade |
14:49:13 - 01-Aug-25 |
| Unknown* | 2 | $47.0383 | OTC Trade |
14:43:51 - 01-Aug-25 |
| Unknown* | 30 | $47.08 | OTC Trade |
14:42:05 - 01-Aug-25 |
| Unknown* | 1 | $46.95 | OTC Trade |
14:30:59 - 01-Aug-25 |
| Unknown* | 3 | $47.03 | Cross OTC Trade |
14:30:02 - 01-Aug-25 |
| Unknown* | 14 | $47.01 | OTC Trade |
14:27:36 - 01-Aug-25 |
| Unknown* | 41 | $47.928 | OTC Trade |
20:56:07 - 31-Jul-25 |
| Unknown* | 8 | $47.8799 | Cross OTC Trade |
20:52:52 - 31-Jul-25 |
| Unknown* | 207 | $48.094 | OTC Trade |
20:33:46 - 31-Jul-25 |
| Unknown* | 9 | $48.05 | Cross OTC Trade |
20:25:26 - 31-Jul-25 |
| Unknown* | 41 | $48.205 | OTC Trade |
20:15:09 - 31-Jul-25 |
| Unknown* | 13 | $48.3976 | Cross OTC Trade |
20:09:07 - 31-Jul-25 |
| Unknown* | 73 | $48.48 | OTC Trade |
19:57:52 - 31-Jul-25 |
| Unknown* | 0 | $48.59 | OTC Trade |
19:48:08 - 31-Jul-25 |
| Unknown* | 45 | $48.318 | OTC Trade |
19:21:12 - 31-Jul-25 |
| Unknown* | 45 | $48.262 | OTC Trade |
19:15:37 - 31-Jul-25 |
| Unknown* | 2 | $48.56 | OTC Trade |
18:58:08 - 31-Jul-25 |
| Unknown* | 1 | $48.55338 | Currency Conversion Negotiated Trade |
18:10:17 - 31-Jul-25 |
| Unknown* | 16 | $49.005 | OTC Trade |
17:49:11 - 31-Jul-25 |
| Unknown* | 14 | $48.8536 | Cross OTC Trade |
16:46:22 - 31-Jul-25 |
| Unknown* | 9 | $49.065 | OTC Trade |
15:44:51 - 31-Jul-25 |
| Unknown* | 4 | $49.36149 | Currency Conversion Negotiated Trade |
15:25:27 - 31-Jul-25 |
| Unknown* | 2 | $48.95 | OTC Trade |
15:05:32 - 31-Jul-25 |
| Unknown* | 1 | $48.50 | OTC Trade |
14:44:33 - 31-Jul-25 |
| Unknown* | 1 | $48.7917 | Cross OTC Trade |
14:37:44 - 31-Jul-25 |
| Unknown* | 0 | $49.91 | OTC Trade |
20:08:36 - 30-Jul-25 |
| Unknown* | 0 | $49.8993 | OTC Trade |
20:08:36 - 30-Jul-25 |
| Unknown* | 21 | $49.844 | Cross OTC Trade |
20:05:56 - 30-Jul-25 |
| Unknown* | 18 | $50.985 | OTC Trade |
18:02:44 - 30-Jul-25 |
| Unknown* | 50 | $50.655 | OTC Trade |
17:54:08 - 30-Jul-25 |
| Unknown* | 100 | $50.655 | OTC Trade |
17:54:08 - 30-Jul-25 |
| Unknown* | 200 | $50.655 | OTC Trade |
17:54:08 - 30-Jul-25 |
| Unknown* | 30 | $50.472 | OTC Trade |
17:29:47 - 30-Jul-25 |
| Unknown* | 146 | $50.502 | OTC Trade |
17:29:47 - 30-Jul-25 |
| Unknown* | 70 | $50.516 | OTC Trade |
17:29:47 - 30-Jul-25 |
| Unknown* | 4 | $49.9333 | Cross OTC Trade |
17:27:28 - 30-Jul-25 |
| Unknown* | 18 | $49.28 | OTC Trade |
17:26:09 - 30-Jul-25 |
| Unknown* | 80 | $50.20 | OTC Trade |
17:25:29 - 30-Jul-25 |
| Unknown* | 100 | $51.335 | OTC Trade |
17:24:03 - 30-Jul-25 |
| Unknown* | 0 | $51.56 | OTC Trade |
17:09:54 - 30-Jul-25 |
| Unknown* | 1 | $51.0384 | OTC Trade |
16:32:45 - 30-Jul-25 |
| Unknown* | 9 | $51.24 | OTC Trade |
16:15:05 - 30-Jul-25 |
| Unknown* | 0 | $51.24 | OTC Trade |
16:15:05 - 30-Jul-25 |
| Unknown* | 0 | $51.24 | OTC Trade |
16:15:05 - 30-Jul-25 |
| Unknown* | 0 | $51.24 | OTC Trade |
16:15:05 - 30-Jul-25 |
| Unknown* | 0 | $51.24 | OTC Trade |
16:15:05 - 30-Jul-25 |
| Unknown* | 0 | $51.24 | OTC Trade |
16:15:05 - 30-Jul-25 |
| Unknown* | 9 | $51.955 | OTC Trade |
16:04:26 - 30-Jul-25 |
| Unknown* | 9 | $51.955 | OTC Trade |
16:04:19 - 30-Jul-25 |
| Unknown* | 9 | $51.96 | OTC Trade |
16:04:05 - 30-Jul-25 |
| Unknown* | 9 | $51.945 | OTC Trade |
16:04:03 - 30-Jul-25 |
| Unknown* | 9 | $51.965 | OTC Trade |
16:03:54 - 30-Jul-25 |
| Unknown* | 0 | $52.20 | OTC Trade |
15:35:34 - 30-Jul-25 |
| Unknown* | 6 | $52.20 | OTC Trade |
15:32:34 - 30-Jul-25 |
| Unknown* | 1 | $52.4362 | Currency Conversion Negotiated Trade |
15:25:43 - 30-Jul-25 |
| Unknown* | 1 | $53.03617 | Currency Conversion Negotiated Trade |
15:25:43 - 30-Jul-25 |
| Unknown* | 15 | $52.1952 | Cross OTC Trade |
15:17:07 - 30-Jul-25 |
| Unknown* | 200 | $52.23 | OTC Trade |
15:09:29 - 30-Jul-25 |
| Unknown* | 20 | $52.058 | OTC Trade |
15:05:33 - 30-Jul-25 |
| Unknown* | 10 | $52.325 | OTC Trade |
14:31:53 - 30-Jul-25 |
| Unknown* | 12 | $52.275 | OTC Trade |
14:31:47 - 30-Jul-25 |
| Unknown* | 0 | $51.92 | OTC Trade |
14:30:32 - 30-Jul-25 |
| Unknown* | 0 | $50.7884 | OTC Trade |
19:30:25 - 29-Jul-25 |
| Unknown* | 697 | $50.505 | OTC Trade |
18:46:59 - 29-Jul-25 |
| Unknown* | 50 | $50.505 | OTC Trade |
18:46:39 - 29-Jul-25 |
| Unknown* | 4 | $50.6176 | Cross OTC Trade |
18:40:23 - 29-Jul-25 |
| Unknown* | 297 | $50.65 | OTC Trade |
17:41:04 - 29-Jul-25 |
| Unknown* | 14 | $50.8264 | Cross OTC Trade |
15:59:02 - 29-Jul-25 |
| Unknown* | 242 | $50.8264 | Cross OTC Trade |
15:59:02 - 29-Jul-25 |
| Unknown* | 1 | $51.47977 | Currency Conversion Negotiated Trade |
15:23:07 - 29-Jul-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
15:22:39 - 29-Jul-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
15:10:40 - 29-Jul-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
15:04:55 - 29-Jul-25 |
| Unknown* | 234 | $51.175 | OTC Trade |
15:04:55 - 29-Jul-25 |
| Unknown* | 0 | $51.21 | OTC Trade |
14:56:14 - 29-Jul-25 |
| Unknown* | 35 | $51.2372 | OTC Trade |
14:51:45 - 29-Jul-25 |
| Unknown* | 0 | $51.23 | OTC Trade |
14:51:23 - 29-Jul-25 |
| Unknown* | 1 | $51.4157 | Cross OTC Trade |
14:36:14 - 29-Jul-25 |
| Unknown* | 18 | $51.558 | OTC Trade |
14:30:01 - 29-Jul-25 |
| Unknown* | 15 | $51.436 | OTC Trade |
18:58:30 - 28-Jul-25 |
| Unknown* | 1 | $51.5076 | Cross OTC Trade |
18:47:35 - 28-Jul-25 |
| Unknown* | 53 | $51.48617 | Currency Conversion Negotiated Trade |
17:42:34 - 28-Jul-25 |
| Unknown* | 11 | $51.3576 | Cross OTC Trade |
15:29:24 - 28-Jul-25 |
| Unknown* | 8 | $51.3576 | Cross OTC Trade |
15:29:24 - 28-Jul-25 |
| Unknown* | 2 | $51.53416 | Currency Conversion Negotiated Trade |
15:26:19 - 28-Jul-25 |
| Unknown* | 6 | $51.40 | OTC Trade |
14:59:08 - 28-Jul-25 |
| Unknown* | 1 | $51.3415 | OTC Trade |
14:42:51 - 28-Jul-25 |
| Unknown* | 9 | $51.3531 | Cross OTC Trade |
14:39:14 - 28-Jul-25 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:31:33 - 28-Jul-25 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:31:33 - 28-Jul-25 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:31:33 - 28-Jul-25 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:31:33 - 28-Jul-25 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:31:33 - 28-Jul-25 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:31:33 - 28-Jul-25 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:31:33 - 28-Jul-25 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:31:33 - 28-Jul-25 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:31:33 - 28-Jul-25 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:31:33 - 28-Jul-25 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:31:33 - 28-Jul-25 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:31:33 - 28-Jul-25 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:31:33 - 28-Jul-25 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:31:33 - 28-Jul-25 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:31:33 - 28-Jul-25 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:31:33 - 28-Jul-25 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:31:33 - 28-Jul-25 |
| Unknown* | 1 | $51.81 | OTC Trade |
14:31:30 - 28-Jul-25 |
| Unknown* | 5 | $51.56 | Cross OTC Trade |
14:30:18 - 28-Jul-25 |
| Unknown* | 1 | $51.56 | Cross OTC Trade |
14:30:00 - 28-Jul-25 |
| Unknown* | 32 | $51.47 | Cross OTC Trade |
20:25:38 - 25-Jul-25 |
| Unknown* | 25 | $51.47 | Cross OTC Trade |
20:25:34 - 25-Jul-25 |
| Unknown* | 19 | $51.47 | Cross OTC Trade |
20:25:24 - 25-Jul-25 |
| Unknown* | 10 | $51.47 | Cross OTC Trade |
20:25:20 - 25-Jul-25 |
| Unknown* | 14 | $51.47 | Cross OTC Trade |
20:25:14 - 25-Jul-25 |
| Unknown* | 1 | $51.62174 | Currency Conversion Negotiated Trade |
18:10:23 - 25-Jul-25 |
| Unknown* | 26 | $51.1624 | Cross OTC Trade |
16:15:37 - 25-Jul-25 |
| Unknown* | 1 | $50.92259 | Currency Conversion Negotiated Trade |
15:32:31 - 25-Jul-25 |
| Unknown* | 7 | $51.44159 | Currency Conversion Negotiated Trade |
15:32:31 - 25-Jul-25 |
| Unknown* | 1 | $50.95 | OTC Trade |
14:51:22 - 25-Jul-25 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:30:56 - 25-Jul-25 |
| Unknown* | 1 | $51.46 | OTC Trade |
14:30:28 - 25-Jul-25 |
| Unknown* | 3,000 | $51.15 | SI Trade |
14:19:36 - 25-Jul-25 |
| Unknown* | -3,000 | $0.00 | SI Trade Correction |
14:19:36 - 25-Jul-25 |
| Unknown* | 3,000 | $0.00 | SI Trade |
14:19:36 - 25-Jul-25 |
| Unknown* | 9 | $51.51 | OTC Trade |
12:46:01 - 25-Jul-25 |
| Unknown* | 23 | $51.03 | OTC Trade |
20:52:37 - 24-Jul-25 |
| Unknown* | 20 | $51.005 | OTC Trade |
20:43:07 - 24-Jul-25 |
| Unknown* | 20 | $50.74 | OTC Trade |
19:44:37 - 24-Jul-25 |
| Unknown* | 2 | $49.80 | Cross OTC Trade |
19:43:55 - 24-Jul-25 |
| Unknown* | 30 | $49.655 | OTC Trade |
19:43:55 - 24-Jul-25 |
| Unknown* | 7 | $49.6367 | OTC Trade |
19:43:55 - 24-Jul-25 |
| Unknown* | 20 | $49.915 | OTC Trade |
19:43:54 - 24-Jul-25 |
| Unknown* | 20 | $51.035 | OTC Trade |
19:42:13 - 24-Jul-25 |
| Unknown* | 101 | $51.2524 | Cross OTC Trade |
18:55:38 - 24-Jul-25 |
| Unknown* | 33 | $51.1788 | Cross OTC Trade |
18:14:47 - 24-Jul-25 |
| Unknown* | 333 | $51.1788 | Cross OTC Trade |
18:14:47 - 24-Jul-25 |
| Unknown* | 1 | $51.3048 | Cross OTC Trade |
16:06:02 - 24-Jul-25 |
| Unknown* | 6 | $51.3964 | Cross OTC Trade |
16:04:55 - 24-Jul-25 |
| Unknown* | 1 | $51.3964 | Cross OTC Trade |
16:04:55 - 24-Jul-25 |
| Unknown* | 1 | $51.15233 | Currency Conversion Negotiated Trade |
15:23:57 - 24-Jul-25 |
| Unknown* | 2 | $51.69797 | Currency Conversion Negotiated Trade |
15:23:57 - 24-Jul-25 |
| Unknown* | 0 | $51.34 | OTC Trade |
15:13:51 - 24-Jul-25 |
| Unknown* | 0 | $51.22 | OTC Trade |
14:52:45 - 24-Jul-25 |
| Unknown* | 1 | $50.75 | OTC Trade |
14:36:29 - 24-Jul-25 |
| Unknown* | 100 | $51.02 | Cross OTC Trade |
13:08:05 - 24-Jul-25 |
| Unknown* | 20 | $51.265 | OTC Trade |
19:40:25 - 23-Jul-25 |
| Unknown* | 20 | $51.255 | OTC Trade |
19:38:00 - 23-Jul-25 |
| Unknown* | 60 | $51.22 | OTC Trade |
19:37:00 - 23-Jul-25 |
| Unknown* | 4 | $51.2284 | OTC Trade |
19:36:06 - 23-Jul-25 |
| Unknown* | 20 | $51.275 | OTC Trade |
19:32:18 - 23-Jul-25 |
| Unknown* | 20 | $51.25 | OTC Trade |
19:30:39 - 23-Jul-25 |
| Unknown* | 60 | $51.295 | OTC Trade |
19:21:58 - 23-Jul-25 |
| Unknown* | 1 | $51.14839 | Currency Conversion Negotiated Trade |
18:10:08 - 23-Jul-25 |
| Unknown* | 2 | $51.2478 | OTC Trade |
16:00:47 - 23-Jul-25 |
| Unknown* | 100 | $51.226 | OTC Trade |
15:55:54 - 23-Jul-25 |
| Unknown* | 2 | $51.29 | OTC Trade |
15:55:04 - 23-Jul-25 |
| Unknown* | 2 | $51.54451 | Currency Conversion Negotiated Trade |
15:22:11 - 23-Jul-25 |
| Unknown* | 48 | $51.035 | OTC Trade |
20:57:36 - 22-Jul-25 |
| Unknown* | 22 | $51.035 | OTC Trade |
20:57:35 - 22-Jul-25 |
| Unknown* | 70 | $51.005 | OTC Trade |
20:56:46 - 22-Jul-25 |
| Unknown* | 17 | $50.94 | OTC Trade |
20:50:20 - 22-Jul-25 |
| Unknown* | 52 | $50.934 | OTC Trade |
20:50:20 - 22-Jul-25 |
| Unknown* | 64 | $50.95 | OTC Trade |
20:49:47 - 22-Jul-25 |
| Unknown* | 70 | $51.00 | OTC Trade |
19:56:26 - 22-Jul-25 |
| Unknown* | 70 | $50.794 | OTC Trade |
19:14:06 - 22-Jul-25 |
| Unknown* | 200 | $50.55 | OTC Trade |
18:00:32 - 22-Jul-25 |
| Unknown* | 53 | $50.60174 | Currency Conversion Negotiated Trade |
16:07:56 - 22-Jul-25 |
| Unknown* | 9 | $50.6185 | OTC Trade |
16:05:51 - 22-Jul-25 |
| Unknown* | 83 | $50.596 | OTC Trade |
16:05:41 - 22-Jul-25 |
| Unknown* | 1 | $50.61967 | Currency Conversion Negotiated Trade |
15:22:28 - 22-Jul-25 |
| Unknown* | 154 | $50.37 | Negotiated Trade |
14:52:29 - 22-Jul-25 |
| Unknown* | 2 | $50.13 | Cross OTC Trade |
14:30:10 - 22-Jul-25 |
| Unknown* | 1 | $50.13 | Cross OTC Trade |
14:30:00 - 22-Jul-25 |
| Unknown* | 4 | $50.13 | Cross OTC Trade |
14:30:00 - 22-Jul-25 |
| Unknown* | 9 | $50.10 | Cross OTC Trade |
20:56:48 - 21-Jul-25 |
| Unknown* | 10 | $50.206 | OTC Trade |
20:42:39 - 21-Jul-25 |
| Unknown* | 10 | $50.1985 | OTC Trade |
20:42:36 - 21-Jul-25 |
| Unknown* | 9 | $50.2185 | OTC Trade |
20:40:07 - 21-Jul-25 |
| Unknown* | 9 | $50.2185 | OTC Trade |
20:40:00 - 21-Jul-25 |
| Unknown* | 9 | $50.218 | OTC Trade |
20:39:57 - 21-Jul-25 |
| Unknown* | 78 | $50.225 | OTC Trade |
20:38:25 - 21-Jul-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
20:34:59 - 21-Jul-25 |
| Unknown* | 1 | $50.33845 | Currency Conversion Negotiated Trade |
18:10:42 - 21-Jul-25 |