Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortive Ord (0IRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $59.0765 OTC Trade
 17:10:24 - 06-Feb-26
Unknown* 50 $59.59 OTC Trade
 16:43:00 - 06-Feb-26
Unknown* 2 $59.80 OTC Trade
 16:33:34 - 06-Feb-26
Unknown* 0 $59.75 Currency Conversion
Negotiated Trade
 16:27:27 - 06-Feb-26
Unknown* 1,200 $0.00 SI Trade
 16:04:17 - 06-Feb-26
Unknown* 1 $60.57534 Currency Conversion
Negotiated Trade
 15:12:35 - 06-Feb-26
Unknown* 0 $60.39 SI Trade
 14:59:04 - 06-Feb-26
Unknown* 0 $60.57 OTC Trade
 14:49:41 - 06-Feb-26
Unknown* 0 $60.56 OTC Trade
 14:36:22 - 06-Feb-26
Unknown* 0 $61.00 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $60.20 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 2 $60.12 SI Trade
 22:00:12 - 05-Feb-26
Unknown* 1 $60.16 SI Trade
 19:20:25 - 05-Feb-26
Unknown* 9 $59.912 OTC Trade
 19:06:47 - 05-Feb-26
Unknown* 2 $59.91 SI Trade
 19:06:47 - 05-Feb-26
Unknown* 20 $59.912 OTC Trade
 19:06:46 - 05-Feb-26
Unknown* 0 $59.99 SI Trade
 18:48:02 - 05-Feb-26
Unknown* 3,026 $0.00 SI Trade
 16:47:43 - 05-Feb-26
Unknown* 3,026 $60.20 SI Trade
 16:47:43 - 05-Feb-26
Unknown* -3,026 $0.00 SI Trade
Correction
 16:47:43 - 05-Feb-26
Unknown* 100 $59.97 OTC Trade
 16:32:07 - 05-Feb-26
Unknown* 0 $60.42 SI Trade
 16:13:29 - 05-Feb-26
Unknown* 1 $60.344 OTC Trade
 16:01:09 - 05-Feb-26
Unknown* 7 $60.55 Cross
OTC Trade
 15:58:32 - 05-Feb-26
Unknown* 0 $60.36 SI Trade
 15:42:40 - 05-Feb-26
Unknown* 0 $60.30 SI Trade
 15:42:25 - 05-Feb-26
Unknown* 5 $60.61071 Currency Conversion
Negotiated Trade
 15:16:14 - 05-Feb-26
Unknown* 12 $59.695 OTC Trade
 15:05:09 - 05-Feb-26
Unknown* 250 $59.39 OTC Trade
 14:56:49 - 05-Feb-26
Unknown* 16 $58.9412 Cross
OTC Trade
 14:54:30 - 05-Feb-26
Unknown* 0 $59.29 OTC Trade
 14:48:46 - 05-Feb-26
Unknown* 0 $59.34 SI Trade
 14:39:12 - 05-Feb-26
Unknown* 40 $60.535 OTC Trade
 14:31:26 - 05-Feb-26
Unknown* 1 $60.73 Cross
OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $61.15 OTC Trade
 14:30:41 - 05-Feb-26
Unknown* 0 $60.11 SI Trade
 13:34:02 - 05-Feb-26
Unknown* 0 $60.13 SI Trade
 06:27:54 - 05-Feb-26
Unknown* 0 $60.07 OTC Trade
 20:59:25 - 04-Feb-26
Unknown* 0 $60.06 OTC Trade
 20:59:25 - 04-Feb-26
Unknown* 66 $60.065 OTC Trade
 20:59:25 - 04-Feb-26
Unknown* 50 $60.065 OTC Trade
 20:59:24 - 04-Feb-26
Unknown* 65 $60.115 OTC Trade
 20:58:21 - 04-Feb-26
Unknown* 0 $60.22 SI Trade
 20:52:30 - 04-Feb-26
Unknown* 0 $60.03 SI Trade
 20:43:56 - 04-Feb-26
Unknown* 140 $60.045 OTC Trade
 20:36:07 - 04-Feb-26
Unknown* 100 $59.994 OTC Trade
 20:30:11 - 04-Feb-26
Unknown* 8 $59.9971 Cross
OTC Trade
 20:30:03 - 04-Feb-26
Unknown* 100 $60.085 OTC Trade
 20:29:51 - 04-Feb-26
Unknown* 17 $60.585 OTC Trade
 20:21:25 - 04-Feb-26
Unknown* 1,039 $60.43137 Currency Conversion
Negotiated Trade
 20:19:03 - 04-Feb-26
Unknown* 19 $60.7528 Cross
OTC Trade
 20:09:55 - 04-Feb-26
Unknown* 20 $61.04 OTC Trade
 19:50:29 - 04-Feb-26
Unknown* 100 $61.03 OTC Trade
 19:44:23 - 04-Feb-26
Unknown* 35 $61.039 OTC Trade
 19:42:36 - 04-Feb-26
Unknown* 0 $61.10 SI Trade
 19:39:34 - 04-Feb-26
Unknown* 3 $61.0749 OTC Trade
 19:36:50 - 04-Feb-26
Unknown* 3 $61.07 OTC Trade
 19:36:43 - 04-Feb-26
Unknown* 100 $61.10 OTC Trade
 19:35:00 - 04-Feb-26
Unknown* 0 $61.00 SI Trade
 19:33:35 - 04-Feb-26
Unknown* 38 $60.96 OTC Trade
 19:32:20 - 04-Feb-26
Unknown* 100 $60.908 OTC Trade
 19:29:25 - 04-Feb-26
Unknown* 2 $60.85 SI Trade
 19:14:18 - 04-Feb-26
Unknown* 16 $60.9001 Cross
OTC Trade
 19:06:16 - 04-Feb-26
Unknown* 2 $60.8771 Cross
OTC Trade
 19:05:21 - 04-Feb-26
Unknown* 26 $60.676 OTC Trade
 19:00:47 - 04-Feb-26
Unknown* 26 $60.676 OTC Trade
 19:00:47 - 04-Feb-26
Unknown* 4 $60.7549 OTC Trade
 18:59:51 - 04-Feb-26
Unknown* 8 $60.5801 Cross
OTC Trade
 18:31:30 - 04-Feb-26
Unknown* 100 $60.102 OTC Trade
 18:14:58 - 04-Feb-26
Unknown* 0 $60.24 SI Trade
 18:09:55 - 04-Feb-26
Unknown* 7 $59.3108 OTC Trade
 17:22:14 - 04-Feb-26
Unknown* 7 $59.309 OTC Trade
 17:22:11 - 04-Feb-26
Unknown* 7 $59.26 OTC Trade
 17:21:59 - 04-Feb-26
Unknown* 7 $59.1895 OTC Trade
 17:20:38 - 04-Feb-26
Unknown* 0 $58.96 SI Trade
 17:19:47 - 04-Feb-26
Unknown* 9 $59.66378 Currency Conversion
Negotiated Trade
 17:11:57 - 04-Feb-26
Unknown* 3 $59.805 OTC Trade
 16:50:18 - 04-Feb-26
Unknown* 17 $59.9774 OTC Trade
 16:46:07 - 04-Feb-26
Unknown* 1 $60.10 SI Trade
 16:41:45 - 04-Feb-26
Unknown* 9 $59.9485 Cross
OTC Trade
 16:31:30 - 04-Feb-26
Unknown* 1,306 $60.23 OTC Trade
 16:25:13 - 04-Feb-26
Unknown* 33 $59.9741 Cross
OTC Trade
 16:23:01 - 04-Feb-26
Unknown* 3 $59.9812 Cross
OTC Trade
 16:22:55 - 04-Feb-26
Unknown* 20 $59.805 OTC Trade
 16:19:21 - 04-Feb-26
Unknown* 0 $60.00 OTC Trade
 16:18:51 - 04-Feb-26
Unknown* 840 $60.00 Cross
OTC Trade
 16:18:28 - 04-Feb-26
Unknown* 120 $59.88 OTC Trade
 16:13:30 - 04-Feb-26
Unknown* 3 $59.6229 Cross
OTC Trade
 16:09:31 - 04-Feb-26
Unknown* 2 $59.5785 Cross
OTC Trade
 16:08:55 - 04-Feb-26
Unknown* 0 $59.65 SI Trade
 15:59:42 - 04-Feb-26
Unknown* 0 $59.56 SI Trade
 15:59:20 - 04-Feb-26
Unknown* 0 $59.49 SI Trade
 15:54:00 - 04-Feb-26
Unknown* 10 $59.475 OTC Trade
 15:46:10 - 04-Feb-26
Unknown* 0 $59.38 SI Trade
 15:42:04 - 04-Feb-26
Unknown* 1,306 $60.01 OTC Trade
 15:24:03 - 04-Feb-26
Unknown* 3 $60.0416 Cross
OTC Trade
 15:21:36 - 04-Feb-26
Unknown* 3 $60.0127 Cross
OTC Trade
 15:21:26 - 04-Feb-26
Unknown* 1 $60.07 SI Trade
 15:19:01 - 04-Feb-26
Unknown* 0 $60.05 OTC Trade
 15:18:21 - 04-Feb-26
Unknown* 1 $60.057 OTC Trade
 15:18:21 - 04-Feb-26
Unknown* 2 $60.0207 OTC Trade
 15:18:02 - 04-Feb-26
Unknown* 2 $60.0205 OTC Trade
 15:18:01 - 04-Feb-26
Unknown* 1 $60.01 SI Trade
 15:18:01 - 04-Feb-26
Unknown* 4 $60.35853 Currency Conversion
Negotiated Trade
 15:16:15 - 04-Feb-26
Unknown* 54 $59.61 OTC Trade
 15:13:05 - 04-Feb-26
Unknown* 0 $59.57 SI Trade
 15:09:40 - 04-Feb-26
Unknown* 54 $59.394 OTC Trade
 15:08:52 - 04-Feb-26
Unknown* 50 $59.0072 OTC Trade
 15:06:52 - 04-Feb-26
Unknown* 50 $59.02 OTC Trade
 15:06:52 - 04-Feb-26
Unknown* 50 $59.33 OTC Trade
 15:03:48 - 04-Feb-26
Unknown* 50 $59.0429 OTC Trade
 15:00:56 - 04-Feb-26
Unknown* 96 $59.1926 OTC Trade
 14:56:35 - 04-Feb-26
Unknown* 4 $59.6012 Cross
OTC Trade
 14:52:58 - 04-Feb-26
Unknown* 13 $60.00 OTC Trade
 14:49:01 - 04-Feb-26
Unknown* 1 $59.73 OTC Trade
 14:48:19 - 04-Feb-26
Unknown* 0 $59.67 SI Trade
 14:46:39 - 04-Feb-26
Unknown* 14 $59.57 OTC Trade
 14:46:26 - 04-Feb-26
Unknown* 0 $59.41 SI Trade
 14:46:12 - 04-Feb-26
Unknown* 1 $59.72 OTC Trade
 14:46:06 - 04-Feb-26
Unknown* 0 $59.48 SI Trade
 14:46:06 - 04-Feb-26
Unknown* 50 $59.652 OTC Trade
 14:45:50 - 04-Feb-26
Unknown* 20 $59.67 OTC Trade
 14:45:50 - 04-Feb-26
Unknown* 0 $59.65 SI Trade
 14:45:49 - 04-Feb-26
Unknown* 0 $59.40 SI Trade
 14:45:40 - 04-Feb-26
Unknown* 0 $59.38 SI Trade
 14:45:27 - 04-Feb-26
Unknown* 1 $59.37 OTC Trade
 14:45:20 - 04-Feb-26
Unknown* 0 $59.33 SI Trade
 14:45:14 - 04-Feb-26
Unknown* 0 $59.25 SI Trade
 14:45:02 - 04-Feb-26
Unknown* 0 $59.32 SI Trade
 14:44:51 - 04-Feb-26
Unknown* 115 $59.102 OTC Trade
 14:41:53 - 04-Feb-26
Unknown* 20 $59.124 OTC Trade
 14:41:53 - 04-Feb-26
Unknown* 20 $59.065 OTC Trade
 14:41:53 - 04-Feb-26
Unknown* 2 $59.00 OTC Trade
 14:41:26 - 04-Feb-26
Unknown* 20 $58.655 OTC Trade
 14:39:15 - 04-Feb-26
Unknown* 0 $58.55 OTC Trade
 14:38:48 - 04-Feb-26
Unknown* 0 $58.28 OTC Trade
 14:37:03 - 04-Feb-26
Unknown* 114 $57.685 OTC Trade
 14:34:02 - 04-Feb-26
Unknown* 1 $57.50 Cross
OTC Trade
 14:31:38 - 04-Feb-26
Unknown* 1 $57.21 OTC Trade
 14:31:31 - 04-Feb-26
Unknown* 14 $55.99 SI Trade
 14:30:29 - 04-Feb-26
Unknown* 17 $55.94 SI Trade
 14:30:22 - 04-Feb-26
Unknown* 8 $55.88 SI Trade
 14:30:20 - 04-Feb-26
Unknown* 4 $55.61 SI Trade
 14:30:17 - 04-Feb-26
Unknown* 0 $55.98 SI Trade
 14:30:17 - 04-Feb-26
Unknown* 0 $55.85 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 133 $54.50 OTC Trade
 14:21:21 - 04-Feb-26
Unknown* 867 $54.50 OTC Trade
 14:21:21 - 04-Feb-26
Unknown* 1,000 $54.52 OTC Trade
 14:20:48 - 04-Feb-26
Unknown* 4 $56.00 SI Trade
 12:32:33 - 04-Feb-26
Unknown* 4 $56.00 SI Trade
 11:55:45 - 04-Feb-26
Unknown* 4 $55.50 SI Trade
 11:51:50 - 04-Feb-26
Unknown* 3,159 $54.3825 OTC Trade
 20:55:05 - 03-Feb-26
Unknown* 100 $54.36739 OTC Trade
 20:55:05 - 03-Feb-26
Unknown* 100 $54.36514 OTC Trade
 20:55:05 - 03-Feb-26
Unknown* 100 $54.36102 OTC Trade
 20:55:05 - 03-Feb-26
Unknown* 100 $54.35888 OTC Trade
 20:55:05 - 03-Feb-26
Unknown* 2,600 $54.39 OTC Trade
 20:54:50 - 03-Feb-26
Unknown* 200 $54.068 OTC Trade
 20:41:02 - 03-Feb-26
Unknown* 40 $54.078 OTC Trade
 20:41:02 - 03-Feb-26
Unknown* 351 $54.078 OTC Trade
 20:41:02 - 03-Feb-26
Unknown* 200 $53.998 OTC Trade
 20:37:12 - 03-Feb-26
Unknown* 0 $53.85 OTC Trade
 20:30:50 - 03-Feb-26
Unknown* 1 $53.8548 Currency Conversion
Negotiated Trade
 18:10:12 - 03-Feb-26
Unknown* 0 $54.23 SI Trade
 16:34:16 - 03-Feb-26
Unknown* 1 $54.31908 Currency Conversion
Negotiated Trade
 15:20:20 - 03-Feb-26
Unknown* 18 $54.91953 Currency Conversion
Negotiated Trade
 15:20:20 - 03-Feb-26
Unknown* 2 $53.98 SI Trade
 14:40:04 - 03-Feb-26
Unknown* 0 $54.00 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 0 $54.00 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 4 $53.70 OTC Trade
 14:29:45 - 03-Feb-26
Unknown* 0 $54.15 OTC Trade
 14:29:45 - 03-Feb-26
Unknown* 0 $53.78 SI Trade
 18:05:20 - 02-Feb-26
Unknown* 60 $53.6815 OTC Trade
 16:55:56 - 02-Feb-26
Unknown* 20 $53.682 OTC Trade
 16:55:56 - 02-Feb-26
Unknown* 0 $53.68 SI Trade
 16:52:06 - 02-Feb-26
Unknown* 0 $53.57 SI Trade
 15:54:57 - 02-Feb-26
Unknown* 226 $53.7661 Currency Conversion
Negotiated Trade
 15:35:21 - 02-Feb-26
Unknown* 1 $53.27364 Currency Conversion
Negotiated Trade
 15:20:31 - 02-Feb-26
Unknown* 4 $53.87214 Currency Conversion
Negotiated Trade
 15:20:31 - 02-Feb-26
Unknown* 1 $53.30 SI Trade
 14:47:35 - 02-Feb-26
Unknown* 1 $52.75 Cross
OTC Trade
 14:30:02 - 02-Feb-26
Unknown* 1 $52.75 Cross
OTC Trade
 14:30:01 - 02-Feb-26
Unknown* 5 $52.75 Cross
OTC Trade
 14:30:00 - 02-Feb-26
Unknown* 16 $52.75 Cross
OTC Trade
 14:30:00 - 02-Feb-26
Unknown* 10 $52.745 OTC Trade
 20:01:07 - 30-Jan-26
Unknown* 0 $52.82 SI Trade
 19:42:06 - 30-Jan-26
Unknown* 5 $52.842 OTC Trade
 19:10:16 - 30-Jan-26
Unknown* 1 $52.64 SI Trade
 16:37:42 - 30-Jan-26
Unknown* 3 $52.632 OTC Trade
 16:10:44 - 30-Jan-26
Unknown* 0 $52.85 SI Trade
 16:00:04 - 30-Jan-26
Unknown* 10 $52.86 OTC Trade
 15:35:42 - 30-Jan-26
Unknown* 38 $53.34091 Currency Conversion
Negotiated Trade
 15:16:25 - 30-Jan-26
Unknown* 0 $53.06 OTC Trade
 14:35:23 - 30-Jan-26
Unknown* 0 $53.10 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 22 $52.541 OTC Trade
 18:01:49 - 29-Jan-26
Unknown* 10 $52.882 OTC Trade
 16:38:54 - 29-Jan-26
Unknown* 762 $53.08 SI Trade
 15:57:57 - 29-Jan-26
Unknown* 762 $0.00 SI Trade
 15:57:57 - 29-Jan-26
Unknown* -762 $0.00 SI Trade
Correction
 15:57:57 - 29-Jan-26
Unknown* 0 $53.01 SI Trade
 15:32:42 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53