| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | $51.21 | OTC Trade |
18:54:03 - 06-Nov-25 |
| Unknown* | 577 | $51.076 | OTC Trade |
18:32:44 - 06-Nov-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
16:34:28 - 06-Nov-25 |
| Unknown* | 2 | $51.0658 | Cross OTC Trade |
15:28:56 - 06-Nov-25 |
| Unknown* | 1 | $50.17474 | Currency Conversion Negotiated Trade |
15:16:04 - 06-Nov-25 |
| Unknown* | 0 | $50.65 | OTC Trade |
15:12:43 - 06-Nov-25 |
| Unknown* | 0 | $50.65 | OTC Trade |
15:12:43 - 06-Nov-25 |
| Unknown* | 0 | $50.68 | OTC Trade |
15:12:42 - 06-Nov-25 |
| Unknown* | 0 | $50.68 | OTC Trade |
15:09:19 - 06-Nov-25 |
| Unknown* | 0 | $50.66 | OTC Trade |
15:07:58 - 06-Nov-25 |
| Unknown* | 100 | $50.675 | OTC Trade |
15:05:59 - 06-Nov-25 |
| Unknown* | 50 | $50.755 | OTC Trade |
14:42:49 - 06-Nov-25 |
| Unknown* | 10 | $51.00 | OTC Trade |
13:47:43 - 06-Nov-25 |
| Unknown* | 50 | $50.57 | OTC Trade |
20:42:12 - 05-Nov-25 |
| Unknown* | 1 | $50.5672 | Cross OTC Trade |
20:17:16 - 05-Nov-25 |
| Unknown* | 50 | $50.452 | OTC Trade |
19:59:19 - 05-Nov-25 |
| Unknown* | 37 | $50.412 | OTC Trade |
19:53:31 - 05-Nov-25 |
| Unknown* | 1 | $50.90137 | Currency Conversion Negotiated Trade |
18:10:34 - 05-Nov-25 |
| Unknown* | 0 | $50.66 | OTC Trade |
17:32:07 - 05-Nov-25 |
| Unknown* | 6 | $50.28007 | Currency Conversion Negotiated Trade |
15:18:53 - 05-Nov-25 |
| Unknown* | 0 | $50.72 | OTC Trade |
15:11:00 - 05-Nov-25 |
| Unknown* | 6 | $50.6299 | Cross OTC Trade |
14:59:34 - 05-Nov-25 |
| Unknown* | 100 | $50.58 | OTC Trade |
14:53:01 - 05-Nov-25 |
| Unknown* | 0 | $50.38 | OTC Trade |
14:45:22 - 05-Nov-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
14:44:55 - 05-Nov-25 |
| Unknown* | 1 | $50.405 | OTC Trade |
14:44:21 - 05-Nov-25 |
| Unknown* | 100 | $50.365 | OTC Trade |
14:43:44 - 05-Nov-25 |
| Unknown* | 40 | $50.31 | OTC Trade |
20:55:48 - 04-Nov-25 |
| Unknown* | 2 | $50.0114 | Cross OTC Trade |
18:22:13 - 04-Nov-25 |
| Unknown* | 313 | $50.34 | SI Trade |
16:06:00 - 04-Nov-25 |
| Unknown* | -313 | $0.00 | SI Trade Correction |
16:06:00 - 04-Nov-25 |
| Unknown* | 313 | $0.00 | SI Trade |
16:06:00 - 04-Nov-25 |
| Unknown* | 98 | $50.40898 | Currency Conversion Negotiated Trade |
15:43:15 - 04-Nov-25 |
| Unknown* | 1 | $50.15969 | Currency Conversion Negotiated Trade |
15:16:22 - 04-Nov-25 |
| Unknown* | 1 | $50.71014 | Currency Conversion Negotiated Trade |
15:16:22 - 04-Nov-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
15:04:58 - 04-Nov-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
15:04:41 - 04-Nov-25 |
| Unknown* | 0 | $50.20 | OTC Trade |
14:58:46 - 04-Nov-25 |
| Unknown* | 0 | $50.23 | OTC Trade |
14:57:59 - 04-Nov-25 |
| Unknown* | 49 | $50.102 | OTC Trade |
20:59:55 - 03-Nov-25 |
| Unknown* | 15 | $49.9999 | OTC Trade |
20:07:12 - 03-Nov-25 |
| Unknown* | 40 | $50.00 | OTC Trade |
20:03:36 - 03-Nov-25 |
| Unknown* | 20 | $50.02 | OTC Trade |
19:34:32 - 03-Nov-25 |
| Unknown* | 100 | $49.995 | OTC Trade |
19:26:07 - 03-Nov-25 |
| Unknown* | 19 | $49.3214 | Cross OTC Trade |
16:20:04 - 03-Nov-25 |
| Unknown* | 0 | $49.08 | OTC Trade |
15:32:37 - 03-Nov-25 |
| Unknown* | 100 | $49.12 | OTC Trade |
15:30:37 - 03-Nov-25 |
| Unknown* | 0 | $49.46 | OTC Trade |
14:47:41 - 03-Nov-25 |
| Unknown* | 20 | $49.55 | OTC Trade |
14:42:19 - 03-Nov-25 |
| Unknown* | 0 | $50.44 | OTC Trade |
14:31:01 - 03-Nov-25 |
| Unknown* | 1 | $50.16 | Cross OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 70 | $50.39 | OTC Trade |
20:06:29 - 31-Oct-25 |
| Unknown* | 3 | $50.335 | OTC Trade |
19:59:37 - 31-Oct-25 |
| Unknown* | 200 | $50.335 | OTC Trade |
19:59:36 - 31-Oct-25 |
| Unknown* | 20 | $50.335 | OTC Trade |
19:59:35 - 31-Oct-25 |
| Unknown* | 11 | $50.4107 | OTC Trade |
19:34:30 - 31-Oct-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
17:45:54 - 31-Oct-25 |
| Unknown* | 9 | $50.0576 | Cross OTC Trade |
16:58:44 - 31-Oct-25 |
| Unknown* | 9 | $50.34 | SI Trade |
16:33:06 - 31-Oct-25 |
| Unknown* | -9 | $0.00 | SI Trade Correction |
16:33:06 - 31-Oct-25 |
| Unknown* | 9 | $0.00 | SI Trade |
16:33:06 - 31-Oct-25 |
| Unknown* | 0 | $50.54 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 5 | $50.65 | OTC Trade |
13:42:34 - 31-Oct-25 |
| Unknown* | 0 | $50.65 | OTC Trade |
13:42:34 - 31-Oct-25 |
| Unknown* | 5 | $50.70 | OTC Trade |
13:30:49 - 31-Oct-25 |
| Unknown* | 5 | $50.70 | OTC Trade |
13:30:48 - 31-Oct-25 |
| Unknown* | 23 | $50.80 | Cross OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 0 | $50.61 | OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 2 | $50.80 | Cross OTC Trade |
23:07:21 - 30-Oct-25 |
| Unknown* | 25 | $51.27 | Cross OTC Trade |
21:43:39 - 30-Oct-25 |
| Unknown* | 5 | $50.95 | Cross OTC Trade |
20:46:46 - 30-Oct-25 |
| Unknown* | 5 | $50.95 | Cross OTC Trade |
20:46:44 - 30-Oct-25 |
| Unknown* | 5 | $50.95 | Cross OTC Trade |
20:46:44 - 30-Oct-25 |
| Unknown* | 1 | $50.95 | Cross OTC Trade |
20:09:29 - 30-Oct-25 |
| Unknown* | 5 | $50.95 | Cross OTC Trade |
20:08:39 - 30-Oct-25 |
| Unknown* | 4 | $50.95 | Cross OTC Trade |
20:07:19 - 30-Oct-25 |
| Unknown* | 10 | $51.432 | OTC Trade |
19:47:38 - 30-Oct-25 |
| Unknown* | 10 | $51.40 | OTC Trade |
19:38:39 - 30-Oct-25 |
| Unknown* | 136 | $51.496 | OTC Trade |
18:53:20 - 30-Oct-25 |
| Unknown* | 7 | $51.4812 | Cross OTC Trade |
18:37:58 - 30-Oct-25 |
| Unknown* | 458 | $51.703 | OTC Trade |
17:16:45 - 30-Oct-25 |
| Unknown* | 74 | $51.703 | OTC Trade |
17:16:45 - 30-Oct-25 |
| Unknown* | 1 | $52.62558 | Currency Conversion Negotiated Trade |
15:16:57 - 30-Oct-25 |
| Unknown* | 1 | $53.18499 | Currency Conversion Negotiated Trade |
15:16:57 - 30-Oct-25 |
| Unknown* | 19 | $52.7036 | Cross OTC Trade |
15:05:06 - 30-Oct-25 |
| Unknown* | 19 | $52.4548 | Cross OTC Trade |
14:58:00 - 30-Oct-25 |
| Unknown* | 2 | $52.526 | Cross OTC Trade |
14:50:55 - 30-Oct-25 |
| Unknown* | 38 | $52.512 | OTC Trade |
14:40:11 - 30-Oct-25 |
| Unknown* | 3 | $51.9637 | OTC Trade |
14:10:52 - 30-Oct-25 |
| Unknown* | 282 | $51.25 | SI Trade |
14:01:47 - 30-Oct-25 |
| Unknown* | -282 | $0.00 | SI Trade Correction |
14:01:47 - 30-Oct-25 |
| Unknown* | 282 | $0.00 | SI Trade |
14:01:47 - 30-Oct-25 |
| Unknown* | 25 | $52.05 | Cross OTC Trade |
14:00:14 - 30-Oct-25 |
| Unknown* | 19 | $51.82 | OTC Trade |
13:40:30 - 30-Oct-25 |
| Unknown* | 3 | $51.81 | OTC Trade |
13:39:18 - 30-Oct-25 |
| Unknown* | 7 | $50.71 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 6 | $50.315 | OTC Trade |
19:59:11 - 29-Oct-25 |
| Unknown* | 244 | $50.185 | OTC Trade |
19:57:51 - 29-Oct-25 |
| Unknown* | 69 | $50.09 | OTC Trade |
19:32:30 - 29-Oct-25 |
| Unknown* | 29 | $50.192 | OTC Trade |
19:30:00 - 29-Oct-25 |
| Unknown* | 69 | $50.202 | OTC Trade |
19:16:29 - 29-Oct-25 |
| Unknown* | 19 | $50.15 | OTC Trade |
18:57:17 - 29-Oct-25 |
| Unknown* | 100 | $50.055 | OTC Trade |
18:38:16 - 29-Oct-25 |
| Unknown* | 139 | $50.955 | OTC Trade |
17:43:40 - 29-Oct-25 |
| Unknown* | 390 | $51.40 | OTC Trade |
17:22:08 - 29-Oct-25 |
| Unknown* | 100 | $50.56 | OTC Trade |
17:01:50 - 29-Oct-25 |
| Unknown* | 19 | $50.635 | OTC Trade |
17:00:28 - 29-Oct-25 |
| Unknown* | 0 | $50.62 | OTC Trade |
17:00:28 - 29-Oct-25 |
| Unknown* | 2 | $50.67 | OTC Trade |
17:00:28 - 29-Oct-25 |
| Unknown* | 400 | $51.485 | OTC Trade |
16:59:58 - 29-Oct-25 |
| Unknown* | 10 | $51.97 | OTC Trade |
16:58:47 - 29-Oct-25 |
| Unknown* | 6 | $52.22 | OTC Trade |
16:58:39 - 29-Oct-25 |
| Unknown* | 50 | $52.452 | OTC Trade |
16:57:15 - 29-Oct-25 |
| Unknown* | 69 | $52.8498 | OTC Trade |
16:53:42 - 29-Oct-25 |
| Unknown* | 1 | $52.8498 | OTC Trade |
16:53:42 - 29-Oct-25 |
| Unknown* | 20 | $52.835 | OTC Trade |
16:53:12 - 29-Oct-25 |
| Unknown* | 20 | $52.905 | OTC Trade |
16:52:12 - 29-Oct-25 |
| Unknown* | 20 | $53.02 | OTC Trade |
16:50:27 - 29-Oct-25 |
| Unknown* | 0 | $53.09 | OTC Trade |
16:21:23 - 29-Oct-25 |
| Unknown* | 19 | $53.07 | OTC Trade |
16:08:01 - 29-Oct-25 |
| Unknown* | 20 | $52.8424 | OTC Trade |
16:03:42 - 29-Oct-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
16:00:16 - 29-Oct-25 |
| Unknown* | 71 | $52.7778 | OTC Trade |
15:58:43 - 29-Oct-25 |
| Unknown* | 4 | $52.7778 | OTC Trade |
15:58:43 - 29-Oct-25 |
| Unknown* | 20 | $53.0111 | OTC Trade |
15:20:22 - 29-Oct-25 |
| Unknown* | 1 | $52.70433 | Currency Conversion Negotiated Trade |
15:17:59 - 29-Oct-25 |
| Unknown* | 1 | $53.26407 | Currency Conversion Negotiated Trade |
15:17:58 - 29-Oct-25 |
| Unknown* | 0 | $52.80 | OTC Trade |
15:11:08 - 29-Oct-25 |
| Unknown* | 8 | $52.7424 | Cross OTC Trade |
15:03:34 - 29-Oct-25 |
| Unknown* | 0 | $53.03 | OTC Trade |
14:55:04 - 29-Oct-25 |
| Unknown* | 120 | $53.005 | OTC Trade |
14:53:59 - 29-Oct-25 |
| Unknown* | 0 | $52.99 | OTC Trade |
14:52:59 - 29-Oct-25 |
| Unknown* | 8 | $52.9948 | Cross OTC Trade |
14:49:28 - 29-Oct-25 |
| Unknown* | 1 | $53.05 | OTC Trade |
14:48:34 - 29-Oct-25 |
| Unknown* | 3 | $53.0148 | Cross OTC Trade |
14:47:47 - 29-Oct-25 |
| Unknown* | 0 | $52.66 | OTC Trade |
14:45:48 - 29-Oct-25 |
| Unknown* | 1 | $52.72 | OTC Trade |
14:44:30 - 29-Oct-25 |
| Unknown* | 142 | $52.85 | OTC Trade |
14:44:11 - 29-Oct-25 |
| Unknown* | 9 | $52.95 | OTC Trade |
14:43:09 - 29-Oct-25 |
| Unknown* | 22 | $53.0411 | OTC Trade |
14:36:49 - 29-Oct-25 |
| Unknown* | 60 | $53.13 | OTC Trade |
14:36:24 - 29-Oct-25 |
| Unknown* | 125 | $53.13 | OTC Trade |
14:36:24 - 29-Oct-25 |
| Unknown* | 100 | $53.13 | OTC Trade |
14:36:24 - 29-Oct-25 |
| Unknown* | 25 | $53.13 | OTC Trade |
14:36:23 - 29-Oct-25 |
| Unknown* | 97 | $54.00 | Cross OTC Trade |
14:29:53 - 29-Oct-25 |
| Unknown* | 66 | $53.738 | OTC Trade |
14:22:44 - 29-Oct-25 |
| Unknown* | 4 | $53.88 | OTC Trade |
14:19:56 - 29-Oct-25 |
| Unknown* | 50 | $53.908 | OTC Trade |
14:19:06 - 29-Oct-25 |
| Unknown* | 10 | $53.885 | OTC Trade |
14:19:01 - 29-Oct-25 |
| Unknown* | 0 | $53.96 | OTC Trade |
14:18:10 - 29-Oct-25 |
| Unknown* | 0 | $53.64 | OTC Trade |
14:10:28 - 29-Oct-25 |
| Unknown* | 100 | $53.63 | OTC Trade |
14:10:28 - 29-Oct-25 |
| Unknown* | 73 | $53.63 | OTC Trade |
14:10:28 - 29-Oct-25 |
| Unknown* | 1 | $53.63 | OTC Trade |
14:10:28 - 29-Oct-25 |
| Unknown* | 100 | $53.62 | OTC Trade |
14:10:28 - 29-Oct-25 |
| Unknown* | 3 | $53.4205 | Cross OTC Trade |
14:08:26 - 29-Oct-25 |
| Unknown* | 66 | $53.41 | OTC Trade |
14:08:14 - 29-Oct-25 |
| Unknown* | 4 | $53.3519 | Cross OTC Trade |
14:08:13 - 29-Oct-25 |
| Unknown* | 19 | $53.618 | OTC Trade |
14:07:38 - 29-Oct-25 |
| Unknown* | 46 | $53.608 | OTC Trade |
14:07:38 - 29-Oct-25 |
| Unknown* | 25 | $53.858 | OTC Trade |
14:06:25 - 29-Oct-25 |
| Unknown* | 41 | $53.848 | OTC Trade |
14:06:25 - 29-Oct-25 |
| Unknown* | 22 | $53.4237 | OTC Trade |
14:02:31 - 29-Oct-25 |
| Unknown* | 34 | $53.63 | OTC Trade |
14:01:18 - 29-Oct-25 |
| Unknown* | 4 | $53.5372 | Cross OTC Trade |
14:01:16 - 29-Oct-25 |
| Unknown* | 1 | $53.4448 | Cross OTC Trade |
13:54:11 - 29-Oct-25 |
| Unknown* | 500 | $53.415 | OTC Trade |
13:53:04 - 29-Oct-25 |
| Unknown* | 25 | $53.93038 | OTC Trade |
13:52:42 - 29-Oct-25 |
| Unknown* | 1 | $53.2395 | Cross OTC Trade |
13:51:09 - 29-Oct-25 |
| Unknown* | 25 | $53.99213 | OTC Trade |
13:50:27 - 29-Oct-25 |
| Unknown* | 100 | $53.586 | OTC Trade |
13:45:44 - 29-Oct-25 |
| Unknown* | 67 | $53.685 | OTC Trade |
13:44:52 - 29-Oct-25 |
| Unknown* | 1 | $53.6095 | Cross OTC Trade |
13:44:45 - 29-Oct-25 |
| Unknown* | 0 | $54.31 | OTC Trade |
13:42:53 - 29-Oct-25 |
| Unknown* | 20 | $54.27704 | OTC Trade |
13:41:32 - 29-Oct-25 |
| Unknown* | 3,300 | $54.59794 | OTC Trade |
13:40:45 - 29-Oct-25 |
| Unknown* | 3 | $55.50 | Cross OTC Trade |
13:39:08 - 29-Oct-25 |
| Unknown* | 15 | $54.592 | OTC Trade |
13:38:34 - 29-Oct-25 |
| Unknown* | 12 | $54.1805 | OTC Trade |
13:38:28 - 29-Oct-25 |
| Unknown* | 24 | $53.99 | OTC Trade |
13:37:37 - 29-Oct-25 |
| Unknown* | 2 | $54.38 | Cross OTC Trade |
13:36:03 - 29-Oct-25 |
| Unknown* | 2 | $54.00 | Cross OTC Trade |
13:35:03 - 29-Oct-25 |
| Unknown* | 3,600 | $53.60 | OTC Trade |
13:33:49 - 29-Oct-25 |
| Unknown* | 400 | $53.60 | OTC Trade |
13:33:49 - 29-Oct-25 |
| Unknown* | 5 | $53.55 | OTC Trade |
13:33:06 - 29-Oct-25 |
| Unknown* | 5 | $53.2593 | Cross OTC Trade |
13:32:50 - 29-Oct-25 |
| Unknown* | 2 | $54.38 | Cross OTC Trade |
13:30:23 - 29-Oct-25 |
| Unknown* | 13 | $54.34 | OTC Trade |
12:48:12 - 29-Oct-25 |
| Unknown* | 9 | $54.00 | OTC Trade |
12:31:27 - 29-Oct-25 |
| Unknown* | 10 | $51.25 | OTC Trade |
11:55:42 - 29-Oct-25 |
| Unknown* | 142 | $49.38 | OTC Trade |
19:10:12 - 28-Oct-25 |
| Unknown* | 11 | $49.368 | OTC Trade |
16:20:52 - 28-Oct-25 |
| Unknown* | 5 | $48.99 | OTC Trade |
13:46:34 - 28-Oct-25 |
| Unknown* | 1 | $49.66257 | Currency Conversion Negotiated Trade |
18:10:41 - 27-Oct-25 |
| Unknown* | 100 | $49.5989 | OTC Trade |
15:31:42 - 27-Oct-25 |
| Unknown* | 1 | $49.307 | Currency Conversion Negotiated Trade |
15:14:04 - 27-Oct-25 |
| Unknown* | 0 | $49.76 | OTC Trade |
14:48:35 - 27-Oct-25 |
| Unknown* | 9 | $49.82 | OTC Trade |
13:46:33 - 27-Oct-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
13:46:33 - 27-Oct-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
13:46:33 - 27-Oct-25 |