| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 55.1083 | 55.1083 | 55.1083 | 55.1083 | 93 |
| 8th Jan 2026 (Thu) | 55.81927 | 55.81927 | 55.81927 | 55.81927 | 6,306 |
| 7th Jan 2026 (Wed) | 54.99896 | 54.99896 | 54.99896 | 54.99896 | 373 |
| 6th Jan 2026 (Tue) | 54.92466 | 54.92466 | 54.92466 | 54.92466 | 1,549 |
| 5th Jan 2026 (Mon) | 53.12628 | 53.12628 | 53.12628 | 53.12628 | 999 |
| 2nd Jan 2026 (Fri) | 55.03921 | 55.03921 | 55.03921 | 55.03921 | 96 |
| 1st Jan 2026 (Thu) | 55.59182 | 55.59182 | 55.59182 | 55.59182 | 0 |
| 31st Dec 2025 (Wed) | 55.59182 | 55.59182 | 55.59182 | 55.59182 | 74 |
| 30th Dec 2025 (Tue) | 56.5415 | 56.5415 | 56.5415 | 56.5415 | 462 |
| 29th Dec 2025 (Mon) | 55.95761 | 55.95761 | 55.95761 | 55.95761 | 1,420 |
| 26th Dec 2025 (Fri) | 55.30213 | 55.30213 | 55.30213 | 55.30213 | 0 |
| 25th Dec 2025 (Thu) | 55.30213 | 55.30213 | 55.30213 | 55.30213 | 0 |
| 24th Dec 2025 (Wed) | 55.30213 | 55.30213 | 55.30213 | 55.30213 | 1,027 |
| 23rd Dec 2025 (Tue) | 55.14941 | 55.14941 | 55.14941 | 55.14941 | 425 |
| 22nd Dec 2025 (Mon) | 54.6473 | 54.6473 | 54.6473 | 54.6473 | 692 |
| 19th Dec 2025 (Fri) | 55.21007 | 55.21007 | 55.21007 | 55.21007 | 254 |
| 18th Dec 2025 (Thu) | 55.40694 | 55.40694 | 55.40694 | 55.40694 | 60 |
| 17th Dec 2025 (Wed) | 55.40694 | 55.40694 | 55.40694 | 55.40694 | 86 |
| 16th Dec 2025 (Tue) | 54.56353 | 54.56353 | 54.56353 | 54.56353 | 39 |
| 15th Dec 2025 (Mon) | 54.36022 | 54.36022 | 54.36022 | 54.36022 | 892 |
| 12th Dec 2025 (Fri) | 55.15436 | 55.15436 | 55.15436 | 55.15436 | 142 |
| 11th Dec 2025 (Thu) | 53.74847 | 53.74847 | 53.74847 | 53.74847 | 122 |
| 10th Dec 2025 (Wed) | 53.74847 | 53.74847 | 53.74847 | 53.74847 | 27 |
| 9th Dec 2025 (Tue) | 54.41995 | 54.41995 | 54.41995 | 54.41995 | 125 |
| 8th Dec 2025 (Mon) | 54.39006 | 54.39006 | 54.39006 | 54.39006 | 106 |
| 5th Dec 2025 (Fri) | 53.87421 | 53.87421 | 53.87421 | 53.87421 | 1,727 |
| 4th Dec 2025 (Thu) | 52.87578 | 52.87578 | 52.87578 | 52.87578 | 152 |
| 3rd Dec 2025 (Wed) | 53.46082 | 53.46082 | 53.46082 | 53.46082 | 3,256 |
| 2nd Dec 2025 (Tue) | 52.5904 | 52.5904 | 52.5904 | 52.5904 | 406 |
| 1st Dec 2025 (Mon) | 53.185 | 53.185 | 53.185 | 53.185 | 114 |
| 28th Nov 2025 (Fri) | 53.05774 | 53.05774 | 53.05774 | 53.05774 | 39 |
| 27th Nov 2025 (Thu) | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
| 26th Nov 2025 (Wed) | 52.80684 | 52.80684 | 52.80684 | 52.80684 | 947 |
| 25th Nov 2025 (Tue) | 52.39556 | 52.39556 | 52.39556 | 52.39556 | 412 |
| 24th Nov 2025 (Mon) | 52.835 | 52.835 | 52.835 | 52.835 | 1,579 |
| 21st Nov 2025 (Fri) | 52.60682 | 52.60682 | 52.60682 | 52.60682 | 677 |
| 20th Nov 2025 (Thu) | 50.87379 | 50.87379 | 50.87379 | 50.87379 | 2 |
| 19th Nov 2025 (Wed) | 51.00144 | 51.00144 | 51.00144 | 51.00144 | 246 |
| 18th Nov 2025 (Tue) | 49.87266 | 49.87266 | 49.87266 | 49.87266 | 329 |
| 17th Nov 2025 (Mon) | 51.30915 | 51.30915 | 51.30915 | 51.30915 | 153 |
| 14th Nov 2025 (Fri) | 51.93523 | 51.93523 | 51.93523 | 51.93523 | 56 |
| 13th Nov 2025 (Thu) | 52.30597 | 52.30597 | 52.30597 | 52.30597 | 176 |
| 12th Nov 2025 (Wed) | 52.32381 | 52.32381 | 52.32381 | 52.32381 | 73 |
| 11th Nov 2025 (Tue) | 51.28311 | 51.28311 | 51.28311 | 51.28311 | 68 |