Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortive Ord (0IRE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 52.64 52.64 52.64 52.64 57
29th Jan 2026 (Thu) 53.01 53.01 53.01 53.01 797
28th Jan 2026 (Wed) 53.17 53.17 53.17 53.17 2
27th Jan 2026 (Tue) 54.32314 54.32314 54.32314 54.32314 22,943
26th Jan 2026 (Mon) 54.92534 54.92534 54.92534 54.92534 39
23rd Jan 2026 (Fri) 54.36634 54.36634 54.36634 54.36634 0
22nd Jan 2026 (Thu) 54.80839 54.80839 54.80839 54.80839 328
21st Jan 2026 (Wed) 53.79214 53.79214 53.79214 53.79214 102
20th Jan 2026 (Tue) 53.80312 53.80312 53.80312 53.80312 4,838
19th Jan 2026 (Mon) 54.79925 54.79925 54.79925 54.79925 0
16th Jan 2026 (Fri) 55.05649 55.05649 55.05649 55.05649 457
15th Jan 2026 (Thu) 55.79741 55.79741 55.79741 55.79741 61
14th Jan 2026 (Wed) 54.92597 54.92597 54.92597 54.92597 77
13th Jan 2026 (Tue) 55.87106 55.87106 55.87106 55.87106 891
12th Jan 2026 (Mon) 54.56105 54.56105 54.56105 54.56105 8
9th Jan 2026 (Fri) 55.1083 55.1083 55.1083 55.1083 93
8th Jan 2026 (Thu) 55.81927 55.81927 55.81927 55.81927 6,306
7th Jan 2026 (Wed) 54.99896 54.99896 54.99896 54.99896 373
6th Jan 2026 (Tue) 54.92466 54.92466 54.92466 54.92466 1,549
5th Jan 2026 (Mon) 53.12628 53.12628 53.12628 53.12628 999
2nd Jan 2026 (Fri) 55.03921 55.03921 55.03921 55.03921 96
1st Jan 2026 (Thu) 55.59182 55.59182 55.59182 55.59182 0
31st Dec 2025 (Wed) 55.59182 55.59182 55.59182 55.59182 74
30th Dec 2025 (Tue) 56.5415 56.5415 56.5415 56.5415 462
29th Dec 2025 (Mon) 55.95761 55.95761 55.95761 55.95761 1,420
26th Dec 2025 (Fri) 55.30213 55.30213 55.30213 55.30213 0
25th Dec 2025 (Thu) 55.30213 55.30213 55.30213 55.30213 0
24th Dec 2025 (Wed) 55.30213 55.30213 55.30213 55.30213 1,027
23rd Dec 2025 (Tue) 55.14941 55.14941 55.14941 55.14941 425
22nd Dec 2025 (Mon) 54.6473 54.6473 54.6473 54.6473 692
19th Dec 2025 (Fri) 55.21007 55.21007 55.21007 55.21007 254
18th Dec 2025 (Thu) 55.40694 55.40694 55.40694 55.40694 60
17th Dec 2025 (Wed) 55.40694 55.40694 55.40694 55.40694 86
16th Dec 2025 (Tue) 54.56353 54.56353 54.56353 54.56353 39
15th Dec 2025 (Mon) 54.36022 54.36022 54.36022 54.36022 892
12th Dec 2025 (Fri) 55.15436 55.15436 55.15436 55.15436 142
11th Dec 2025 (Thu) 53.74847 53.74847 53.74847 53.74847 122
10th Dec 2025 (Wed) 53.74847 53.74847 53.74847 53.74847 27
9th Dec 2025 (Tue) 54.41995 54.41995 54.41995 54.41995 125
8th Dec 2025 (Mon) 54.39006 54.39006 54.39006 54.39006 106
5th Dec 2025 (Fri) 53.87421 53.87421 53.87421 53.87421 1,727
4th Dec 2025 (Thu) 52.87578 52.87578 52.87578 52.87578 152
3rd Dec 2025 (Wed) 53.46082 53.46082 53.46082 53.46082 3,256
2nd Dec 2025 (Tue) 52.5904 52.5904 52.5904 52.5904 406
1st Dec 2025 (Mon) 53.185 53.185 53.185 53.185 114
FTSE 100 Latest
Value10,223.54
Change51.78