| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 46.42664 | 46.42664 | 46.42664 | 46.42664 | 2,996 |
| 31st Jul 2025 (Thu) | 49.36149 | 49.36149 | 49.36149 | 49.36149 | 47 |
| 30th Jul 2025 (Wed) | 51.47977 | 51.47977 | 51.47977 | 51.47977 | 1,366 |
| 29th Jul 2025 (Tue) | 51.47977 | 51.47977 | 51.47977 | 51.47977 | 1,593 |
| 28th Jul 2025 (Mon) | 51.53416 | 51.53416 | 51.53416 | 51.53416 | 60 |
| 25th Jul 2025 (Fri) | 50.92259 | 50.92259 | 50.92259 | 50.92259 | 3,045 |
| 24th Jul 2025 (Thu) | 51.15233 | 51.15233 | 51.15233 | 51.15233 | 579 |
| 23rd Jul 2025 (Wed) | 51.54451 | 51.54451 | 51.54451 | 51.54451 | 106 |
| 22nd Jul 2025 (Tue) | 50.60174 | 50.60174 | 50.60174 | 50.60174 | 577 |
| 21st Jul 2025 (Mon) | 50.53578 | 50.53578 | 50.53578 | 50.53578 | 212 |
| 18th Jul 2025 (Fri) | 50.46 | 50.46 | 50.46 | 50.46 | 1,167 |
| 17th Jul 2025 (Thu) | 50.88831 | 50.88831 | 50.88831 | 50.88831 | 111 |
| 16th Jul 2025 (Wed) | 52.77115 | 52.77115 | 52.77115 | 52.77115 | 312 |
| 15th Jul 2025 (Tue) | 52.77115 | 52.77115 | 52.77115 | 52.77115 | 565 |
| 14th Jul 2025 (Mon) | 52.77115 | 52.77115 | 52.77115 | 52.77115 | 353 |
| 11th Jul 2025 (Fri) | 52.77115 | 52.77115 | 52.77115 | 52.77115 | 1,575 |
| 10th Jul 2025 (Thu) | 53.64614 | 53.64614 | 53.64614 | 53.64614 | 517 |
| 9th Jul 2025 (Wed) | 53.03353 | 53.03353 | 53.03353 | 53.03353 | 934 |
| 8th Jul 2025 (Tue) | 53.24275 | 53.24275 | 53.24275 | 53.24275 | 510 |
| 7th Jul 2025 (Mon) | 52.72379 | 52.72379 | 52.72379 | 52.72379 | 1,249 |
| 4th Jul 2025 (Fri) | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
| 3rd Jul 2025 (Thu) | 52.86693 | 52.86693 | 52.86693 | 52.86693 | 18,127 |
| 2nd Jul 2025 (Wed) | 53.17 | 53.17 | 53.17 | 53.17 | 55,536 |
| 1st Jul 2025 (Tue) | 71.93421 | 71.93421 | 71.93421 | 71.93421 | 12,907 |
| 30th Jun 2025 (Mon) | 71.93421 | 71.93421 | 71.93421 | 71.93421 | 13,150 |
| 27th Jun 2025 (Fri) | 71.93421 | 71.93421 | 71.93421 | 71.93421 | 1,353 |
| 26th Jun 2025 (Thu) | 70.99962 | 70.99962 | 70.99962 | 70.99962 | 1 |
| 25th Jun 2025 (Wed) | 70.05156 | 70.05156 | 70.05156 | 70.05156 | 2,153 |
| 24th Jun 2025 (Tue) | 70.7649 | 70.7649 | 70.7649 | 70.7649 | 30 |
| 23rd Jun 2025 (Mon) | 69.16387 | 69.16387 | 69.16387 | 69.16387 | 261 |
| 20th Jun 2025 (Fri) | 70.44035 | 70.44035 | 70.44035 | 70.44035 | 13 |
| 19th Jun 2025 (Thu) | 70.44616 | 70.44616 | 70.44616 | 70.44616 | 0 |
| 18th Jun 2025 (Wed) | 70.44616 | 70.44616 | 70.44616 | 70.44616 | 23 |
| 17th Jun 2025 (Tue) | 70.55925 | 70.55925 | 70.55925 | 70.55925 | 67 |
| 16th Jun 2025 (Mon) | 70.88265 | 70.88265 | 70.88265 | 70.88265 | 387 |
| 13th Jun 2025 (Fri) | 69.64434 | 69.64434 | 69.64434 | 69.64434 | 57 |
| 12th Jun 2025 (Thu) | 70.93084 | 70.93084 | 70.93084 | 70.93084 | 137 |
| 11th Jun 2025 (Wed) | 73.92892 | 73.92892 | 73.92892 | 73.92892 | 103 |
| 10th Jun 2025 (Tue) | 73.92892 | 73.92892 | 73.92892 | 73.92892 | 780 |
| 9th Jun 2025 (Mon) | 73.92892 | 73.92892 | 73.92892 | 73.92892 | 902 |
| 6th Jun 2025 (Fri) | 73.92892 | 73.92892 | 73.92892 | 73.92892 | 11 |
| 5th Jun 2025 (Thu) | 71.52189 | 71.52189 | 71.52189 | 71.52189 | 50 |
| 4th Jun 2025 (Wed) | 72.35687 | 72.35687 | 72.35687 | 72.35687 | 179 |
| 3rd Jun 2025 (Tue) | 72.34 | 72.34 | 72.34 | 72.34 | 1,269 |
| 2nd Jun 2025 (Mon) | 70.08779 | 70.08779 | 70.08779 | 70.08779 | 114 |