| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
| 27th Nov 2025 (Thu) | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
| 26th Nov 2025 (Wed) | 52.80684 | 52.80684 | 52.80684 | 52.80684 | 947 |
| 25th Nov 2025 (Tue) | 52.39556 | 52.39556 | 52.39556 | 52.39556 | 412 |
| 24th Nov 2025 (Mon) | 52.835 | 52.835 | 52.835 | 52.835 | 1,579 |
| 21st Nov 2025 (Fri) | 52.60682 | 52.60682 | 52.60682 | 52.60682 | 677 |
| 20th Nov 2025 (Thu) | 50.87379 | 50.87379 | 50.87379 | 50.87379 | 2 |
| 19th Nov 2025 (Wed) | 51.00144 | 51.00144 | 51.00144 | 51.00144 | 246 |
| 18th Nov 2025 (Tue) | 49.87266 | 49.87266 | 49.87266 | 49.87266 | 329 |
| 17th Nov 2025 (Mon) | 51.30915 | 51.30915 | 51.30915 | 51.30915 | 153 |
| 14th Nov 2025 (Fri) | 51.93523 | 51.93523 | 51.93523 | 51.93523 | 56 |
| 13th Nov 2025 (Thu) | 52.30597 | 52.30597 | 52.30597 | 52.30597 | 176 |
| 12th Nov 2025 (Wed) | 52.32381 | 52.32381 | 52.32381 | 52.32381 | 73 |
| 11th Nov 2025 (Tue) | 51.28311 | 51.28311 | 51.28311 | 51.28311 | 68 |
| 10th Nov 2025 (Mon) | 51.55606 | 51.55606 | 51.55606 | 51.55606 | 471 |
| 7th Nov 2025 (Fri) | 50.18743 | 50.18743 | 50.18743 | 50.18743 | 11 |
| 6th Nov 2025 (Thu) | 50.17474 | 50.17474 | 50.17474 | 50.17474 | 837 |
| 5th Nov 2025 (Wed) | 50.28007 | 50.28007 | 50.28007 | 50.28007 | 213 |
| 4th Nov 2025 (Tue) | 50.40898 | 50.40898 | 50.40898 | 50.40898 | 415 |
| 3rd Nov 2025 (Mon) | 50.34 | 50.34 | 50.34 | 50.34 | 140 |
| 31st Oct 2025 (Fri) | 52.62558 | 52.62558 | 52.62558 | 52.62558 | 56 |
| 30th Oct 2025 (Thu) | 52.62558 | 52.62558 | 52.62558 | 52.62558 | 1,194 |
| 29th Oct 2025 (Wed) | 49.66257 | 49.66257 | 49.66257 | 49.66257 | 11,033 |
| 28th Oct 2025 (Tue) | 49.66257 | 49.66257 | 49.66257 | 49.66257 | 158 |
| 27th Oct 2025 (Mon) | 49.307 | 49.307 | 49.307 | 49.307 | 112 |
| 24th Oct 2025 (Fri) | 49.62 | 49.62 | 49.62 | 49.62 | 353 |
| 23rd Oct 2025 (Thu) | 49.5158 | 49.5158 | 49.5158 | 49.5158 | 656 |
| 22nd Oct 2025 (Wed) | 49.32644 | 49.32644 | 49.32644 | 49.32644 | 662 |
| 21st Oct 2025 (Tue) | 49.15119 | 49.15119 | 49.15119 | 49.15119 | 204 |
| 20th Oct 2025 (Mon) | 48.66 | 48.66 | 48.66 | 48.66 | 8 |
| 17th Oct 2025 (Fri) | 48.62923 | 48.62923 | 48.62923 | 48.62923 | 955 |
| 16th Oct 2025 (Thu) | 48.27977 | 48.27977 | 48.27977 | 48.27977 | 153 |
| 15th Oct 2025 (Wed) | 49.0862 | 49.0862 | 49.0862 | 49.0862 | 5,997 |
| 14th Oct 2025 (Tue) | 49.08089 | 49.08089 | 49.08089 | 49.08089 | 1,140 |
| 13th Oct 2025 (Mon) | 49.16178 | 49.16178 | 49.16178 | 49.16178 | 225 |
| 10th Oct 2025 (Fri) | 49.16178 | 49.16178 | 49.16178 | 49.16178 | 1 |
| 9th Oct 2025 (Thu) | 49.37946 | 49.37946 | 49.37946 | 49.37946 | 1,193 |
| 8th Oct 2025 (Wed) | 49.37946 | 49.37946 | 49.37946 | 49.37946 | 31 |
| 7th Oct 2025 (Tue) | 50.61498 | 50.61498 | 50.61498 | 50.61498 | 0 |
| 6th Oct 2025 (Mon) | 50.61498 | 50.61498 | 50.61498 | 50.61498 | 2,935 |
| 3rd Oct 2025 (Fri) | 49.69301 | 49.69301 | 49.69301 | 49.69301 | 2,835 |
| 2nd Oct 2025 (Thu) | 49.69301 | 49.69301 | 49.69301 | 49.69301 | 390 |
| 1st Oct 2025 (Wed) | 48.60432 | 48.60432 | 48.60432 | 48.60432 | 313 |
| 30th Sep 2025 (Tue) | 48.32471 | 48.32471 | 48.32471 | 48.32471 | 582 |
| 29th Sep 2025 (Mon) | 48.83019 | 48.83019 | 48.83019 | 48.83019 | 669 |