| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 69.14542 | 69.14542 | 69.14542 | 69.14542 | 295 |
| 2nd Apr 2025 (Wed) | 73.188 | 73.188 | 73.188 | 73.188 | 0 |
| 1st Apr 2025 (Tue) | 73.41161 | 73.41161 | 73.41161 | 73.41161 | 256 |
| 31st Mar 2025 (Mon) | 73.41161 | 73.41161 | 73.41161 | 73.41161 | 1,607 |
| 28th Mar 2025 (Fri) | 73.41161 | 73.41161 | 73.41161 | 73.41161 | 407 |
| 27th Mar 2025 (Thu) | 75.146 | 75.146 | 75.146 | 75.146 | 1,370 |
| 26th Mar 2025 (Wed) | 76.76051 | 76.76051 | 76.76051 | 76.76051 | 231 |
| 25th Mar 2025 (Tue) | 75.38105 | 75.38105 | 75.38105 | 75.38105 | 7,103 |
| 24th Mar 2025 (Mon) | 74.93551 | 74.93551 | 74.93551 | 74.93551 | 238 |
| 21st Mar 2025 (Fri) | 73.5334 | 73.5334 | 73.5334 | 73.5334 | 1 |
| 20th Mar 2025 (Thu) | 74.55093 | 74.55093 | 74.55093 | 74.55093 | 0 |
| 19th Mar 2025 (Wed) | 75.4409 | 75.4409 | 75.4409 | 75.4409 | 2 |
| 18th Mar 2025 (Tue) | 74.67792 | 74.67792 | 74.67792 | 74.67792 | 4,309 |
| 17th Mar 2025 (Mon) | 74.81129 | 74.81129 | 74.81129 | 74.81129 | 11 |
| 14th Mar 2025 (Fri) | 73.78112 | 73.78112 | 73.78112 | 73.78112 | 304 |
| 13th Mar 2025 (Thu) | 73.21814 | 73.21814 | 73.21814 | 73.21814 | 3,452 |
| 12th Mar 2025 (Wed) | 75.99829 | 75.99829 | 75.99829 | 75.99829 | 7 |
| 11th Mar 2025 (Tue) | 75.99829 | 75.99829 | 75.99829 | 75.99829 | 0 |
| 10th Mar 2025 (Mon) | 75.99829 | 75.99829 | 75.99829 | 75.99829 | 11 |
| 7th Mar 2025 (Fri) | 76.48258 | 76.48258 | 76.48258 | 76.48258 | 19 |
| 6th Mar 2025 (Thu) | 77.82404 | 77.82404 | 77.82404 | 77.82404 | 7 |
| 5th Mar 2025 (Wed) | 77.87749 | 77.87749 | 77.87749 | 77.87749 | 28 |
| 4th Mar 2025 (Tue) | 79.33602 | 79.33602 | 79.33602 | 79.33602 | 225 |
| 3rd Mar 2025 (Mon) | 79.50504 | 79.50504 | 79.50504 | 79.50504 | 201 |
| 28th Feb 2025 (Fri) | 78.974 | 78.974 | 78.974 | 78.974 | 152 |
| 27th Feb 2025 (Thu) | 79.91 | 79.91 | 79.91 | 79.91 | 821 |
| 26th Feb 2025 (Wed) | 80.575 | 80.575 | 80.575 | 80.575 | 198 |
| 25th Feb 2025 (Tue) | 81.78614 | 81.78614 | 81.78614 | 81.78614 | 24 |
| 24th Feb 2025 (Mon) | 81.78614 | 81.78614 | 81.78614 | 81.78614 | 4,997 |
| 21st Feb 2025 (Fri) | 81.78614 | 81.78614 | 81.78614 | 81.78614 | 255 |
| 20th Feb 2025 (Thu) | 82.93701 | 82.93701 | 82.93701 | 82.93701 | 1,389 |
| 19th Feb 2025 (Wed) | 81.76 | 81.76 | 81.76 | 81.76 | 100 |
| 18th Feb 2025 (Tue) | 81.25972 | 81.25972 | 81.25972 | 81.25972 | 26 |
| 17th Feb 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 14th Feb 2025 (Fri) | 81.68527 | 81.68527 | 81.68527 | 81.68527 | 11 |
| 13th Feb 2025 (Thu) | 80.963 | 80.963 | 80.963 | 80.963 | 331 |
| 12th Feb 2025 (Wed) | 79.32535 | 79.32535 | 79.32535 | 79.32535 | 181 |
| 11th Feb 2025 (Tue) | 78.248 | 78.248 | 78.248 | 78.248 | 55 |
| 10th Feb 2025 (Mon) | 78.248 | 78.248 | 78.248 | 78.248 | 1,950 |
| 7th Feb 2025 (Fri) | 78.248 | 78.248 | 78.248 | 78.248 | 499 |
| 6th Feb 2025 (Thu) | 78.248 | 78.248 | 78.248 | 78.248 | 233 |
| 5th Feb 2025 (Wed) | 78.248 | 78.248 | 78.248 | 78.248 | 266 |
| 4th Feb 2025 (Tue) | 80.14719 | 80.14719 | 80.14719 | 80.14719 | 30 |