| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
| 3rd Jul 2025 (Thu) | 52.86693 | 52.86693 | 52.86693 | 52.86693 | 18,127 |
| 2nd Jul 2025 (Wed) | 53.17 | 53.17 | 53.17 | 53.17 | 55,536 |
| 1st Jul 2025 (Tue) | 71.93421 | 71.93421 | 71.93421 | 71.93421 | 12,907 |
| 30th Jun 2025 (Mon) | 71.93421 | 71.93421 | 71.93421 | 71.93421 | 13,150 |
| 27th Jun 2025 (Fri) | 71.93421 | 71.93421 | 71.93421 | 71.93421 | 1,353 |
| 26th Jun 2025 (Thu) | 70.99962 | 70.99962 | 70.99962 | 70.99962 | 1 |
| 25th Jun 2025 (Wed) | 70.05156 | 70.05156 | 70.05156 | 70.05156 | 2,153 |
| 24th Jun 2025 (Tue) | 70.7649 | 70.7649 | 70.7649 | 70.7649 | 30 |
| 23rd Jun 2025 (Mon) | 69.16387 | 69.16387 | 69.16387 | 69.16387 | 261 |
| 20th Jun 2025 (Fri) | 70.44035 | 70.44035 | 70.44035 | 70.44035 | 13 |
| 19th Jun 2025 (Thu) | 70.44616 | 70.44616 | 70.44616 | 70.44616 | 0 |
| 18th Jun 2025 (Wed) | 70.44616 | 70.44616 | 70.44616 | 70.44616 | 23 |
| 17th Jun 2025 (Tue) | 70.55925 | 70.55925 | 70.55925 | 70.55925 | 67 |
| 16th Jun 2025 (Mon) | 70.88265 | 70.88265 | 70.88265 | 70.88265 | 387 |
| 13th Jun 2025 (Fri) | 69.64434 | 69.64434 | 69.64434 | 69.64434 | 57 |
| 12th Jun 2025 (Thu) | 70.93084 | 70.93084 | 70.93084 | 70.93084 | 137 |
| 11th Jun 2025 (Wed) | 73.92892 | 73.92892 | 73.92892 | 73.92892 | 103 |
| 10th Jun 2025 (Tue) | 73.92892 | 73.92892 | 73.92892 | 73.92892 | 780 |
| 9th Jun 2025 (Mon) | 73.92892 | 73.92892 | 73.92892 | 73.92892 | 902 |
| 6th Jun 2025 (Fri) | 73.92892 | 73.92892 | 73.92892 | 73.92892 | 11 |
| 5th Jun 2025 (Thu) | 71.52189 | 71.52189 | 71.52189 | 71.52189 | 50 |
| 4th Jun 2025 (Wed) | 72.35687 | 72.35687 | 72.35687 | 72.35687 | 179 |
| 3rd Jun 2025 (Tue) | 72.34 | 72.34 | 72.34 | 72.34 | 1,269 |
| 2nd Jun 2025 (Mon) | 70.08779 | 70.08779 | 70.08779 | 70.08779 | 114 |
| 30th May 2025 (Fri) | 70.08779 | 70.08779 | 70.08779 | 70.08779 | 2 |
| 29th May 2025 (Thu) | 70.64226 | 70.64226 | 70.64226 | 70.64226 | 673 |
| 28th May 2025 (Wed) | 71.4913 | 71.4913 | 71.4913 | 71.4913 | 202 |
| 27th May 2025 (Tue) | 69.04187 | 69.04187 | 69.04187 | 69.04187 | 2 |
| 26th May 2025 (Mon) | 69.04187 | 69.04187 | 69.04187 | 69.04187 | 0 |
| 23rd May 2025 (Fri) | 69.04187 | 69.04187 | 69.04187 | 69.04187 | 2 |
| 22nd May 2025 (Thu) | 71.68209 | 71.68209 | 71.68209 | 71.68209 | 1 |
| 21st May 2025 (Wed) | 71.68209 | 71.68209 | 71.68209 | 71.68209 | 97 |
| 20th May 2025 (Tue) | 72.1869 | 72.1869 | 72.1869 | 72.1869 | 76 |
| 19th May 2025 (Mon) | 72.28899 | 72.28899 | 72.28899 | 72.28899 | 29 |
| 16th May 2025 (Fri) | 72.28899 | 72.28899 | 72.28899 | 72.28899 | 3 |
| 15th May 2025 (Thu) | 72.90999 | 72.90999 | 72.90999 | 72.90999 | 22 |
| 14th May 2025 (Wed) | 73.78363 | 73.78363 | 73.78363 | 73.78363 | 0 |
| 13th May 2025 (Tue) | 73.95 | 73.95 | 73.95 | 73.95 | 48 |
| 12th May 2025 (Mon) | 69.5523 | 69.5523 | 69.5523 | 69.5523 | 55 |
| 9th May 2025 (Fri) | 70.37206 | 70.37206 | 70.37206 | 70.37206 | 20 |
| 8th May 2025 (Thu) | 68.58 | 68.58 | 68.58 | 68.58 | 44 |
| 7th May 2025 (Wed) | 68.58 | 68.58 | 68.58 | 68.58 | 314 |