| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 50.17474 | 50.17474 | 50.17474 | 50.17474 | 0 |
| 6th Nov 2025 (Thu) | 50.17474 | 50.17474 | 50.17474 | 50.17474 | 837 |
| 5th Nov 2025 (Wed) | 50.28007 | 50.28007 | 50.28007 | 50.28007 | 213 |
| 4th Nov 2025 (Tue) | 50.40898 | 50.40898 | 50.40898 | 50.40898 | 415 |
| 3rd Nov 2025 (Mon) | 50.34 | 50.34 | 50.34 | 50.34 | 140 |
| 31st Oct 2025 (Fri) | 52.62558 | 52.62558 | 52.62558 | 52.62558 | 56 |
| 30th Oct 2025 (Thu) | 52.62558 | 52.62558 | 52.62558 | 52.62558 | 1,194 |
| 29th Oct 2025 (Wed) | 49.66257 | 49.66257 | 49.66257 | 49.66257 | 11,033 |
| 28th Oct 2025 (Tue) | 49.66257 | 49.66257 | 49.66257 | 49.66257 | 158 |
| 27th Oct 2025 (Mon) | 49.307 | 49.307 | 49.307 | 49.307 | 112 |
| 24th Oct 2025 (Fri) | 49.62 | 49.62 | 49.62 | 49.62 | 353 |
| 23rd Oct 2025 (Thu) | 49.5158 | 49.5158 | 49.5158 | 49.5158 | 656 |
| 22nd Oct 2025 (Wed) | 49.32644 | 49.32644 | 49.32644 | 49.32644 | 662 |
| 21st Oct 2025 (Tue) | 49.15119 | 49.15119 | 49.15119 | 49.15119 | 204 |
| 20th Oct 2025 (Mon) | 48.66 | 48.66 | 48.66 | 48.66 | 8 |
| 17th Oct 2025 (Fri) | 48.62923 | 48.62923 | 48.62923 | 48.62923 | 955 |
| 16th Oct 2025 (Thu) | 48.27977 | 48.27977 | 48.27977 | 48.27977 | 153 |
| 15th Oct 2025 (Wed) | 49.0862 | 49.0862 | 49.0862 | 49.0862 | 5,997 |
| 14th Oct 2025 (Tue) | 49.08089 | 49.08089 | 49.08089 | 49.08089 | 1,140 |
| 13th Oct 2025 (Mon) | 49.16178 | 49.16178 | 49.16178 | 49.16178 | 225 |
| 10th Oct 2025 (Fri) | 49.16178 | 49.16178 | 49.16178 | 49.16178 | 1 |
| 9th Oct 2025 (Thu) | 49.37946 | 49.37946 | 49.37946 | 49.37946 | 1,193 |
| 8th Oct 2025 (Wed) | 49.37946 | 49.37946 | 49.37946 | 49.37946 | 31 |
| 7th Oct 2025 (Tue) | 50.61498 | 50.61498 | 50.61498 | 50.61498 | 0 |
| 6th Oct 2025 (Mon) | 50.61498 | 50.61498 | 50.61498 | 50.61498 | 2,935 |
| 3rd Oct 2025 (Fri) | 49.69301 | 49.69301 | 49.69301 | 49.69301 | 2,835 |
| 2nd Oct 2025 (Thu) | 49.69301 | 49.69301 | 49.69301 | 49.69301 | 390 |
| 1st Oct 2025 (Wed) | 48.60432 | 48.60432 | 48.60432 | 48.60432 | 313 |
| 30th Sep 2025 (Tue) | 48.32471 | 48.32471 | 48.32471 | 48.32471 | 582 |
| 29th Sep 2025 (Mon) | 48.83019 | 48.83019 | 48.83019 | 48.83019 | 669 |
| 26th Sep 2025 (Fri) | 48.13938 | 48.13938 | 48.13938 | 48.13938 | 2 |
| 25th Sep 2025 (Thu) | 48.0543 | 48.0543 | 48.0543 | 48.0543 | 22 |
| 24th Sep 2025 (Wed) | 48.44851 | 48.44851 | 48.44851 | 48.44851 | 347 |
| 23rd Sep 2025 (Tue) | 48.84006 | 48.84006 | 48.84006 | 48.84006 | 2,022 |
| 22nd Sep 2025 (Mon) | 48.84006 | 48.84006 | 48.84006 | 48.84006 | 61 |
| 19th Sep 2025 (Fri) | 48.84006 | 48.84006 | 48.84006 | 48.84006 | 45 |
| 18th Sep 2025 (Thu) | 48.84006 | 48.84006 | 48.84006 | 48.84006 | 0 |
| 17th Sep 2025 (Wed) | 48.84006 | 48.84006 | 48.84006 | 48.84006 | 166 |
| 16th Sep 2025 (Tue) | 47.84077 | 47.84077 | 47.84077 | 47.84077 | 129 |
| 15th Sep 2025 (Mon) | 48.33511 | 48.33511 | 48.33511 | 48.33511 | 508 |
| 12th Sep 2025 (Fri) | 49.16 | 49.16 | 49.16 | 49.16 | 1,058 |
| 11th Sep 2025 (Thu) | 48.49977 | 48.49977 | 48.49977 | 48.49977 | 932 |
| 10th Sep 2025 (Wed) | 47.57569 | 47.57569 | 47.57569 | 47.57569 | 110 |
| 9th Sep 2025 (Tue) | 47.59643 | 47.59643 | 47.59643 | 47.59643 | 3 |
| 8th Sep 2025 (Mon) | 47.59675 | 47.59675 | 47.59675 | 47.59675 | 1,503 |