| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 73.92892 | 73.92892 | 73.92892 | 73.92892 | 11 |
| 5th Jun 2025 (Thu) | 71.52189 | 71.52189 | 71.52189 | 71.52189 | 50 |
| 4th Jun 2025 (Wed) | 72.35687 | 72.35687 | 72.35687 | 72.35687 | 179 |
| 3rd Jun 2025 (Tue) | 72.34 | 72.34 | 72.34 | 72.34 | 1,269 |
| 2nd Jun 2025 (Mon) | 70.08779 | 70.08779 | 70.08779 | 70.08779 | 114 |
| 30th May 2025 (Fri) | 70.08779 | 70.08779 | 70.08779 | 70.08779 | 2 |
| 29th May 2025 (Thu) | 70.64226 | 70.64226 | 70.64226 | 70.64226 | 673 |
| 28th May 2025 (Wed) | 71.4913 | 71.4913 | 71.4913 | 71.4913 | 202 |
| 27th May 2025 (Tue) | 69.04187 | 69.04187 | 69.04187 | 69.04187 | 2 |
| 26th May 2025 (Mon) | 69.04187 | 69.04187 | 69.04187 | 69.04187 | 0 |
| 23rd May 2025 (Fri) | 69.04187 | 69.04187 | 69.04187 | 69.04187 | 2 |
| 22nd May 2025 (Thu) | 71.68209 | 71.68209 | 71.68209 | 71.68209 | 1 |
| 21st May 2025 (Wed) | 71.68209 | 71.68209 | 71.68209 | 71.68209 | 97 |
| 20th May 2025 (Tue) | 72.1869 | 72.1869 | 72.1869 | 72.1869 | 76 |
| 19th May 2025 (Mon) | 72.28899 | 72.28899 | 72.28899 | 72.28899 | 29 |
| 16th May 2025 (Fri) | 72.28899 | 72.28899 | 72.28899 | 72.28899 | 3 |
| 15th May 2025 (Thu) | 72.90999 | 72.90999 | 72.90999 | 72.90999 | 22 |
| 14th May 2025 (Wed) | 73.78363 | 73.78363 | 73.78363 | 73.78363 | 0 |
| 13th May 2025 (Tue) | 73.95 | 73.95 | 73.95 | 73.95 | 48 |
| 12th May 2025 (Mon) | 69.5523 | 69.5523 | 69.5523 | 69.5523 | 55 |
| 9th May 2025 (Fri) | 70.37206 | 70.37206 | 70.37206 | 70.37206 | 20 |
| 8th May 2025 (Thu) | 68.58 | 68.58 | 68.58 | 68.58 | 44 |
| 7th May 2025 (Wed) | 68.58 | 68.58 | 68.58 | 68.58 | 314 |
| 6th May 2025 (Tue) | 68.11491 | 68.11491 | 68.11491 | 68.11491 | 31 |
| 5th May 2025 (Mon) | 67.03418 | 67.03418 | 67.03418 | 67.03418 | 19 |
| 2nd May 2025 (Fri) | 67.03418 | 67.03418 | 67.03418 | 67.03418 | 2 |
| 1st May 2025 (Thu) | 68.31711 | 68.31711 | 68.31711 | 68.31711 | 1,929 |
| 30th Apr 2025 (Wed) | 68.31711 | 68.31711 | 68.31711 | 68.31711 | 351 |
| 29th Apr 2025 (Tue) | 69.058 | 69.058 | 69.058 | 69.058 | 7 |
| 28th Apr 2025 (Mon) | 68.00966 | 68.00966 | 68.00966 | 68.00966 | 0 |
| 25th Apr 2025 (Fri) | 68.00966 | 68.00966 | 68.00966 | 68.00966 | 92 |
| 24th Apr 2025 (Thu) | 67.52151 | 67.52151 | 67.52151 | 67.52151 | 3 |
| 23rd Apr 2025 (Wed) | 66.14616 | 66.14616 | 66.14616 | 66.14616 | 4 |
| 22nd Apr 2025 (Tue) | 66.14616 | 66.14616 | 66.14616 | 66.14616 | 0 |
| 21st Apr 2025 (Mon) | 64.81954 | 64.81954 | 64.81954 | 64.81954 | 0 |
| 18th Apr 2025 (Fri) | 64.81954 | 64.81954 | 64.81954 | 64.81954 | 0 |
| 17th Apr 2025 (Thu) | 64.81954 | 64.81954 | 64.81954 | 64.81954 | 34 |
| 16th Apr 2025 (Wed) | 65.5699 | 65.5699 | 65.5699 | 65.5699 | 3,068 |
| 15th Apr 2025 (Tue) | 65.52945 | 65.52945 | 65.52945 | 65.52945 | 1,923 |
| 14th Apr 2025 (Mon) | 66.03181 | 66.03181 | 66.03181 | 66.03181 | 5 |
| 11th Apr 2025 (Fri) | 62.23395 | 62.23395 | 62.23395 | 62.23395 | 75 |
| 10th Apr 2025 (Thu) | 65.55033 | 65.55033 | 65.55033 | 65.55033 | 3 |
| 9th Apr 2025 (Wed) | 64.05021 | 64.05021 | 64.05021 | 64.05021 | 58 |
| 8th Apr 2025 (Tue) | 66.09208 | 66.09208 | 66.09208 | 66.09208 | 1,066 |
| 7th Apr 2025 (Mon) | 65.36445 | 65.36445 | 65.36445 | 65.36445 | 89 |