| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 54.28 | 54.28 | 54.28 | 54.28 | 112 |
| 16th Mar 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 8 |
| 13th Mar 2026 (Fri) | 54.33 | 54.33 | 54.33 | 54.33 | 269 |
| 12th Mar 2026 (Thu) | 54.71 | 54.71 | 54.71 | 54.71 | 245 |
| 11th Mar 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 48 |
| 10th Mar 2026 (Tue) | 55.73601 | 55.73601 | 55.73601 | 55.73601 | 375 |
| 9th Mar 2026 (Mon) | 56.12 | 56.12 | 56.12 | 56.12 | 83 |
| 6th Mar 2026 (Fri) | 56.40 | 56.40 | 56.40 | 56.40 | 624 |
| 5th Mar 2026 (Thu) | 57.95 | 57.95 | 57.95 | 57.95 | 231 |
| 4th Mar 2026 (Wed) | 57.93 | 57.93 | 57.93 | 57.93 | 6,372 |
| 3rd Mar 2026 (Tue) | 57.95 | 57.95 | 57.95 | 57.95 | 5 |
| 2nd Mar 2026 (Mon) | 58.67 | 58.67 | 58.67 | 58.67 | 26 |
| 27th Feb 2026 (Fri) | 59.17 | 59.17 | 59.17 | 59.17 | 2,125 |
| 26th Feb 2026 (Thu) | 59.51 | 59.51 | 59.51 | 59.51 | 1,048 |
| 25th Feb 2026 (Wed) | 57.38 | 57.38 | 57.38 | 57.38 | 163 |
| 24th Feb 2026 (Tue) | 58.51 | 58.51 | 58.51 | 58.51 | 260 |
| 23rd Feb 2026 (Mon) | 56.57 | 56.57 | 56.57 | 56.57 | 1,236 |
| 20th Feb 2026 (Fri) | 58.35 | 58.35 | 58.35 | 58.35 | 640 |
| 19th Feb 2026 (Thu) | 57.70 | 57.70 | 57.70 | 57.70 | 617 |
| 18th Feb 2026 (Wed) | 58.44 | 58.44 | 58.44 | 58.44 | 191 |
| 17th Feb 2026 (Tue) | 56.51 | 56.51 | 56.51 | 56.51 | 35 |
| 16th Feb 2026 (Mon) | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
| 13th Feb 2026 (Fri) | 57.17 | 57.17 | 57.17 | 57.17 | 604 |
| 12th Feb 2026 (Thu) | 55.76 | 55.76 | 55.76 | 55.76 | 619 |
| 11th Feb 2026 (Wed) | 58.45 | 58.45 | 58.45 | 58.45 | 2,724 |
| 10th Feb 2026 (Tue) | 61.77 | 61.77 | 61.77 | 61.77 | 96 |
| 9th Feb 2026 (Mon) | 60.15 | 60.15 | 60.15 | 60.15 | 108 |
| 6th Feb 2026 (Fri) | 59.75 | 59.75 | 59.75 | 59.75 | 1,255 |
| 5th Feb 2026 (Thu) | 59.91 | 59.91 | 59.91 | 59.91 | 3,489 |
| 4th Feb 2026 (Wed) | 60.85 | 60.85 | 60.85 | 60.85 | 6,801 |
| 3rd Feb 2026 (Tue) | 54.23 | 54.23 | 54.23 | 54.23 | 25 |
| 2nd Feb 2026 (Mon) | 53.78 | 53.78 | 53.78 | 53.78 | 355 |
| 30th Jan 2026 (Fri) | 52.64 | 52.64 | 52.64 | 52.64 | 57 |
| 29th Jan 2026 (Thu) | 53.01 | 53.01 | 53.01 | 53.01 | 797 |
| 28th Jan 2026 (Wed) | 53.17 | 53.17 | 53.17 | 53.17 | 2 |
| 27th Jan 2026 (Tue) | 54.32314 | 54.32314 | 54.32314 | 54.32314 | 22,943 |
| 26th Jan 2026 (Mon) | 54.92534 | 54.92534 | 54.92534 | 54.92534 | 39 |
| 23rd Jan 2026 (Fri) | 54.36634 | 54.36634 | 54.36634 | 54.36634 | 0 |
| 22nd Jan 2026 (Thu) | 54.80839 | 54.80839 | 54.80839 | 54.80839 | 328 |
| 21st Jan 2026 (Wed) | 53.79214 | 53.79214 | 53.79214 | 53.79214 | 102 |
| 20th Jan 2026 (Tue) | 53.80312 | 53.80312 | 53.80312 | 53.80312 | 4,838 |
| 19th Jan 2026 (Mon) | 54.79925 | 54.79925 | 54.79925 | 54.79925 | 0 |