| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 48.84006 | 48.84006 | 48.84006 | 48.84006 | 166 |
| 16th Sep 2025 (Tue) | 47.84077 | 47.84077 | 47.84077 | 47.84077 | 129 |
| 15th Sep 2025 (Mon) | 48.33511 | 48.33511 | 48.33511 | 48.33511 | 508 |
| 12th Sep 2025 (Fri) | 49.16 | 49.16 | 49.16 | 49.16 | 1,058 |
| 11th Sep 2025 (Thu) | 48.49977 | 48.49977 | 48.49977 | 48.49977 | 932 |
| 10th Sep 2025 (Wed) | 47.57569 | 47.57569 | 47.57569 | 47.57569 | 110 |
| 9th Sep 2025 (Tue) | 47.59643 | 47.59643 | 47.59643 | 47.59643 | 3 |
| 8th Sep 2025 (Mon) | 47.59675 | 47.59675 | 47.59675 | 47.59675 | 1,503 |
| 5th Sep 2025 (Fri) | 47.62185 | 47.62185 | 47.62185 | 47.62185 | 46 |
| 4th Sep 2025 (Thu) | 46.68532 | 46.68532 | 46.68532 | 46.68532 | 477 |
| 3rd Sep 2025 (Wed) | 46.81788 | 46.81788 | 46.81788 | 46.81788 | 3,941 |
| 2nd Sep 2025 (Tue) | 47.37057 | 47.37057 | 47.37057 | 47.37057 | 328 |
| 1st Sep 2025 (Mon) | 47.69555 | 47.69555 | 47.69555 | 47.69555 | 0 |
| 29th Aug 2025 (Fri) | 48.23387 | 48.23387 | 48.23387 | 48.23387 | 357 |
| 28th Aug 2025 (Thu) | 47.81012 | 47.81012 | 47.81012 | 47.81012 | 432 |
| 27th Aug 2025 (Wed) | 48.32396 | 48.32396 | 48.32396 | 48.32396 | 53 |
| 26th Aug 2025 (Tue) | 48.54239 | 48.54239 | 48.54239 | 48.54239 | 71 |
| 25th Aug 2025 (Mon) | 48.25735 | 48.25735 | 48.25735 | 48.25735 | 0 |
| 22nd Aug 2025 (Fri) | 48.25735 | 48.25735 | 48.25735 | 48.25735 | 506 |
| 21st Aug 2025 (Thu) | 48.34723 | 48.34723 | 48.34723 | 48.34723 | 31 |
| 20th Aug 2025 (Wed) | 47.62384 | 47.62384 | 47.62384 | 47.62384 | 302 |
| 19th Aug 2025 (Tue) | 48.61485 | 48.61485 | 48.61485 | 48.61485 | 1,154 |
| 18th Aug 2025 (Mon) | 48.06951 | 48.06951 | 48.06951 | 48.06951 | 54 |
| 15th Aug 2025 (Fri) | 48.12667 | 48.12667 | 48.12667 | 48.12667 | 61 |
| 14th Aug 2025 (Thu) | 48.3573 | 48.3573 | 48.3573 | 48.3573 | 924 |
| 13th Aug 2025 (Wed) | 48.3573 | 48.3573 | 48.3573 | 48.3573 | 2,397 |
| 12th Aug 2025 (Tue) | 46.93031 | 46.93031 | 46.93031 | 46.93031 | 721 |
| 11th Aug 2025 (Mon) | 47.06248 | 47.06248 | 47.06248 | 47.06248 | 763 |
| 8th Aug 2025 (Fri) | 47.68692 | 47.68692 | 47.68692 | 47.68692 | 49 |
| 7th Aug 2025 (Thu) | 47.68692 | 47.68692 | 47.68692 | 47.68692 | 539 |
| 6th Aug 2025 (Wed) | 47.3567 | 47.3567 | 47.3567 | 47.3567 | 164 |
| 5th Aug 2025 (Tue) | 48.26462 | 48.26462 | 48.26462 | 48.26462 | 1,562 |
| 4th Aug 2025 (Mon) | 46.57875 | 46.57875 | 46.57875 | 46.57875 | 72 |
| 1st Aug 2025 (Fri) | 46.42664 | 46.42664 | 46.42664 | 46.42664 | 2,996 |
| 31st Jul 2025 (Thu) | 49.36149 | 49.36149 | 49.36149 | 49.36149 | 47 |
| 30th Jul 2025 (Wed) | 51.47977 | 51.47977 | 51.47977 | 51.47977 | 1,366 |
| 29th Jul 2025 (Tue) | 51.47977 | 51.47977 | 51.47977 | 51.47977 | 1,593 |
| 28th Jul 2025 (Mon) | 51.53416 | 51.53416 | 51.53416 | 51.53416 | 60 |
| 25th Jul 2025 (Fri) | 50.92259 | 50.92259 | 50.92259 | 50.92259 | 3,045 |
| 24th Jul 2025 (Thu) | 51.15233 | 51.15233 | 51.15233 | 51.15233 | 579 |
| 23rd Jul 2025 (Wed) | 51.54451 | 51.54451 | 51.54451 | 51.54451 | 106 |
| 22nd Jul 2025 (Tue) | 50.60174 | 50.60174 | 50.60174 | 50.60174 | 577 |
| 21st Jul 2025 (Mon) | 50.53578 | 50.53578 | 50.53578 | 50.53578 | 212 |
| 18th Jul 2025 (Fri) | 50.46 | 50.46 | 50.46 | 50.46 | 1,167 |