| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,865 | $85.995 | OTC Trade |
19:05:54 - 04-Apr-25 |
| Unknown* | 5 | $86.0815 | OTC Trade |
19:05:37 - 04-Apr-25 |
| Unknown* | 5 | $86.35 | OTC Trade |
19:02:57 - 04-Apr-25 |
| Unknown* | 2 | $86.205 | OTC Trade |
19:01:01 - 04-Apr-25 |
| Unknown* | 50 | $86.3085 | OTC Trade |
19:00:53 - 04-Apr-25 |
| Unknown* | 5 | $85.494 | Cross OTC Trade |
18:44:07 - 04-Apr-25 |
| Unknown* | 1 | $85.18 | OTC Trade |
18:34:40 - 04-Apr-25 |
| Unknown* | 12 | $85.275 | OTC Trade |
18:28:03 - 04-Apr-25 |
| Unknown* | 45 | $85.3691 | OTC Trade |
18:26:01 - 04-Apr-25 |
| Unknown* | 1 | $85.2564 | Cross OTC Trade |
18:25:25 - 04-Apr-25 |
| Unknown* | 5 | $84.9864 | OTC Trade |
18:23:21 - 04-Apr-25 |
| Unknown* | 1 | $84.955 | OTC Trade |
18:22:21 - 04-Apr-25 |
| Unknown* | 620 | $84.91212 | OTC Trade |
18:20:15 - 04-Apr-25 |
| Unknown* | 50 | $84.79 | OTC Trade |
18:14:05 - 04-Apr-25 |
| Unknown* | 45 | $84.935 | OTC Trade |
18:13:05 - 04-Apr-25 |
| Unknown* | 142 | $85.14 | OTC Trade |
18:09:47 - 04-Apr-25 |
| Unknown* | 38 | $85.09 | OTC Trade |
18:09:02 - 04-Apr-25 |
| Unknown* | 38 | $85.1115 | OTC Trade |
18:08:59 - 04-Apr-25 |
| Unknown* | 8 | $85.15 | OTC Trade |
18:04:59 - 04-Apr-25 |
| Unknown* | 28 | $85.16 | OTC Trade |
18:04:52 - 04-Apr-25 |
| Unknown* | 25 | $85.17 | OTC Trade |
18:04:23 - 04-Apr-25 |
| Unknown* | 71 | $85.319 | OTC Trade |
18:02:51 - 04-Apr-25 |
| Unknown* | 10 | $85.2282 | OTC Trade |
18:00:40 - 04-Apr-25 |
| Unknown* | 1 | $85.1286 | OTC Trade |
18:00:24 - 04-Apr-25 |
| Unknown* | 71 | $85.12 | OTC Trade |
17:59:56 - 04-Apr-25 |
| Unknown* | 8 | $85.1575 | OTC Trade |
17:59:38 - 04-Apr-25 |
| Unknown* | 15 | $85.325 | OTC Trade |
17:45:38 - 04-Apr-25 |
| Unknown* | 15 | $85.425 | OTC Trade |
17:44:20 - 04-Apr-25 |
| Unknown* | 5 | $85.6091 | OTC Trade |
17:43:14 - 04-Apr-25 |
| Unknown* | 11 | $85.6876 | Cross OTC Trade |
17:42:36 - 04-Apr-25 |
| Unknown* | 4 | $85.579 | OTC Trade |
17:41:41 - 04-Apr-25 |
| Unknown* | 59 | $85.6008 | OTC Trade |
17:41:11 - 04-Apr-25 |
| Unknown* | 59 | $85.6008 | OTC Trade |
17:41:11 - 04-Apr-25 |
| Unknown* | 1 | $85.5739 | OTC Trade |
17:41:11 - 04-Apr-25 |
| Unknown* | 4 | $85.1365 | OTC Trade |
17:34:28 - 04-Apr-25 |
| Unknown* | 1 | $85.115 | OTC Trade |
17:27:48 - 04-Apr-25 |
| Unknown* | 0 | $85.0668 | OTC Trade |
17:26:53 - 04-Apr-25 |
| Unknown* | 0 | $85.25 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 13 | $85.366 | Cross OTC Trade |
17:23:37 - 04-Apr-25 |
| Unknown* | 5 | $85.346 | OTC Trade |
17:23:08 - 04-Apr-25 |
| Unknown* | 4 | $85.4076 | Cross OTC Trade |
17:22:54 - 04-Apr-25 |
| Unknown* | 18 | $85.44 | OTC Trade |
17:21:44 - 04-Apr-25 |
| Unknown* | 1 | $85.4028 | Cross OTC Trade |
17:21:06 - 04-Apr-25 |
| Unknown* | 100 | $85.4178 | OTC Trade |
17:20:24 - 04-Apr-25 |
| Unknown* | 9 | $85.98 | OTC Trade |
17:16:17 - 04-Apr-25 |
| Unknown* | 6 | $86.4292 | OTC Trade |
17:09:09 - 04-Apr-25 |
| Unknown* | 0 | $86.23 | OTC Trade |
17:05:02 - 04-Apr-25 |
| Unknown* | 23 | $86.36 | OTC Trade |
17:04:22 - 04-Apr-25 |
| Unknown* | 23 | $86.36 | OTC Trade |
17:04:22 - 04-Apr-25 |
| Unknown* | 23 | $86.36 | OTC Trade |
17:04:22 - 04-Apr-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
16:58:59 - 04-Apr-25 |
| Unknown* | 210 | $86.69 | OTC Trade |
16:55:29 - 04-Apr-25 |
| Unknown* | 227 | $86.65 | OTC Trade |
16:55:27 - 04-Apr-25 |
| Unknown* | 154 | $86.60 | OTC Trade |
16:54:59 - 04-Apr-25 |
| Unknown* | 267 | $86.59 | OTC Trade |
16:54:57 - 04-Apr-25 |
| Unknown* | 8 | $87.1399 | OTC Trade |
16:51:43 - 04-Apr-25 |
| Unknown* | 14 | $87.87728 | Currency Conversion Negotiated Trade |
16:45:53 - 04-Apr-25 |
| Unknown* | 0 | $86.64 | OTC Trade |
16:44:17 - 04-Apr-25 |
| Unknown* | 0 | $86.55 | OTC Trade |
16:41:40 - 04-Apr-25 |
| Unknown* | 50 | $86.6502 | OTC Trade |
16:40:14 - 04-Apr-25 |
| Unknown* | 16 | $86.7272 | Cross OTC Trade |
16:38:29 - 04-Apr-25 |
| Unknown* | 33 | $87.87806 | Currency Conversion Negotiated Trade |
16:36:31 - 04-Apr-25 |
| Unknown* | 0 | $86.87 | OTC Trade |
16:35:24 - 04-Apr-25 |
| Unknown* | 0 | $87.08 | OTC Trade |
16:28:54 - 04-Apr-25 |
| Unknown* | 0 | $87.06 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 10 | $88.0441 | Currency Conversion Negotiated Trade |
16:27:49 - 04-Apr-25 |
| Unknown* | 15 | $87.4386 | OTC Trade |
16:24:31 - 04-Apr-25 |
| Unknown* | 0 | $87.33 | OTC Trade |
16:23:48 - 04-Apr-25 |
| Unknown* | 11 | $87.36 | OTC Trade |
16:23:48 - 04-Apr-25 |
| Unknown* | 1 | $87.4342 | OTC Trade |
16:20:10 - 04-Apr-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
16:20:09 - 04-Apr-25 |
| Unknown* | 0 | $87.4574 | OTC Trade |
16:20:09 - 04-Apr-25 |
| Unknown* | 1 | $87.46 | OTC Trade |
16:20:09 - 04-Apr-25 |
| Unknown* | 30 | $87.4683 | OTC Trade |
16:20:08 - 04-Apr-25 |
| Unknown* | 1 | $87.4728 | Cross OTC Trade |
16:20:06 - 04-Apr-25 |
| Unknown* | 3 | $87.4428 | OTC Trade |
16:19:54 - 04-Apr-25 |
| Unknown* | 3 | $87.4081 | OTC Trade |
16:16:29 - 04-Apr-25 |
| Unknown* | 1 | $87.0005 | Cross OTC Trade |
16:15:16 - 04-Apr-25 |
| Unknown* | 0 | $86.52 | OTC Trade |
16:11:11 - 04-Apr-25 |
| Unknown* | 12 | $86.56 | OTC Trade |
16:11:11 - 04-Apr-25 |
| Unknown* | 0 | $86.35 | OTC Trade |
16:06:24 - 04-Apr-25 |
| Unknown* | 0 | $86.69 | OTC Trade |
16:04:15 - 04-Apr-25 |
| Unknown* | 5 | $87.53763 | Currency Conversion Negotiated Trade |
16:04:09 - 04-Apr-25 |
| Unknown* | 1 | $86.345 | OTC Trade |
16:02:41 - 04-Apr-25 |
| Unknown* | 139 | $87.19521 | Currency Conversion Negotiated Trade |
16:02:16 - 04-Apr-25 |
| Unknown* | 5 | $86.06 | OTC Trade |
16:01:26 - 04-Apr-25 |
| Unknown* | 21 | $86.4183 | Cross OTC Trade |
15:16:29 - 04-Apr-25 |
| Unknown* | 1 | $86.542 | OTC Trade |
15:15:05 - 04-Apr-25 |
| Unknown* | 78 | $86.4204 | OTC Trade |
15:11:21 - 04-Apr-25 |
| Unknown* | 2 | $86.87 | OTC Trade |
15:07:33 - 04-Apr-25 |
| Unknown* | 10 | $87.09 | OTC Trade |
15:06:34 - 04-Apr-25 |
| Unknown* | 17 | $87.86811 | Currency Conversion Negotiated Trade |
15:05:40 - 04-Apr-25 |
| Unknown* | 64 | $88.06569 | Currency Conversion Negotiated Trade |
15:05:02 - 04-Apr-25 |
| Unknown* | 174 | $87.77451 | Currency Conversion Negotiated Trade |
15:00:53 - 04-Apr-25 |
| Unknown* | 1 | $87.1117 | Cross OTC Trade |
14:59:00 - 04-Apr-25 |
| Unknown* | 8 | $86.8709 | OTC Trade |
14:57:12 - 04-Apr-25 |
| Unknown* | 20 | $87.115 | OTC Trade |
14:54:12 - 04-Apr-25 |
| Unknown* | 5 | $87.2755 | OTC Trade |
14:53:24 - 04-Apr-25 |
| Unknown* | 23 | $87.0735 | OTC Trade |
14:52:55 - 04-Apr-25 |
| Unknown* | 1 | $87.1578 | OTC Trade |
14:52:10 - 04-Apr-25 |
| Unknown* | 45 | $87.90451 | Currency Conversion Negotiated Trade |
14:52:04 - 04-Apr-25 |
| Unknown* | 15 | $87.2461 | OTC Trade |
14:50:46 - 04-Apr-25 |
| Unknown* | 106 | $87.7669 | Currency Conversion Negotiated Trade |
14:50:23 - 04-Apr-25 |
| Unknown* | 15 | $87.1647 | OTC Trade |
14:49:07 - 04-Apr-25 |
| Unknown* | 10 | $87.3035 | OTC Trade |
14:48:37 - 04-Apr-25 |
| Unknown* | 1 | $87.265 | OTC Trade |
14:48:35 - 04-Apr-25 |
| Unknown* | 22 | $86.101 | OTC Trade |
14:45:14 - 04-Apr-25 |
| Unknown* | 40 | $86.152 | OTC Trade |
14:45:12 - 04-Apr-25 |
| Unknown* | 2 | $86.2357 | OTC Trade |
14:45:04 - 04-Apr-25 |
| Unknown* | 0 | $86.43 | OTC Trade |
14:43:49 - 04-Apr-25 |
| Unknown* | 40 | $86.1227 | OTC Trade |
14:42:42 - 04-Apr-25 |
| Unknown* | 10 | $86.1356 | OTC Trade |
14:42:41 - 04-Apr-25 |
| Unknown* | 1 | $86.19 | OTC Trade |
14:41:15 - 04-Apr-25 |
| Unknown* | 103 | $86.51784 | Currency Conversion Negotiated Trade |
14:41:13 - 04-Apr-25 |
| Unknown* | 2 | $86.0528 | Cross OTC Trade |
14:40:54 - 04-Apr-25 |
| Unknown* | 11 | $85.9695 | Cross OTC Trade |
14:40:38 - 04-Apr-25 |
| Unknown* | 1 | $86.00 | OTC Trade |
14:40:21 - 04-Apr-25 |
| Unknown* | 81 | $86.0201 | OTC Trade |
14:40:17 - 04-Apr-25 |
| Unknown* | 150 | $86.2611 | OTC Trade |
14:39:43 - 04-Apr-25 |
| Unknown* | 10 | $86.0331 | OTC Trade |
14:39:25 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 2 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
14:39:06 - 04-Apr-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
14:39:05 - 04-Apr-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
14:39:05 - 04-Apr-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
14:39:05 - 04-Apr-25 |
| Unknown* | 3 | $86.16 | OTC Trade |
14:39:05 - 04-Apr-25 |