| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.92758 | SI Trade Currency Conversion |
15:31:02 - 27-Nov-25 |
| Unknown* | 0 | $80.91597 | SI Trade Currency Conversion |
14:57:38 - 27-Nov-25 |
| Unknown* | 0 | $81.06681 | SI Trade Currency Conversion |
14:42:55 - 27-Nov-25 |
| Unknown* | 0 | $81.17123 | SI Trade Currency Conversion |
10:50:40 - 27-Nov-25 |
| Unknown* | 1 | $80.32425 | SI Trade Currency Conversion |
08:10:34 - 27-Nov-25 |
| Unknown* | 0 | $80.96238 | SI Trade Currency Conversion |
08:06:00 - 27-Nov-25 |
| Unknown* | 0 | $80.96238 | SI Trade Currency Conversion |
07:07:12 - 27-Nov-25 |
| Unknown* | 0 | $80.97399 | SI Trade Currency Conversion |
07:01:32 - 27-Nov-25 |
| Unknown* | 0 | $80.97399 | SI Trade Currency Conversion |
07:01:32 - 27-Nov-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
20:59:33 - 26-Nov-25 |
| Unknown* | 20 | $80.575 | OTC Trade |
20:59:17 - 26-Nov-25 |
| Unknown* | 0 | $80.44 | OTC Trade |
20:53:03 - 26-Nov-25 |
| Unknown* | 6 | $80.50 | Cross OTC Trade |
20:52:49 - 26-Nov-25 |
| Unknown* | 85 | $80.3809 | OTC Trade |
20:49:52 - 26-Nov-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
20:49:30 - 26-Nov-25 |
| Unknown* | 6 | $80.435 | OTC Trade |
20:47:26 - 26-Nov-25 |
| Unknown* | 0 | $80.44 | OTC Trade |
20:35:09 - 26-Nov-25 |
| Unknown* | 0 | $80.31 | OTC Trade |
20:25:43 - 26-Nov-25 |
| Unknown* | 63 | $80.41 | OTC Trade |
20:15:00 - 26-Nov-25 |
| Unknown* | 50 | $80.3993 | OTC Trade |
20:13:17 - 26-Nov-25 |
| Unknown* | 0 | $80.36 | OTC Trade |
20:12:30 - 26-Nov-25 |
| Unknown* | 200 | $80.37 | OTC Trade |
20:10:57 - 26-Nov-25 |
| Unknown* | 35 | $80.2991 | OTC Trade |
20:08:40 - 26-Nov-25 |
| Unknown* | 151 | $80.3509 | OTC Trade |
19:58:23 - 26-Nov-25 |
| Unknown* | 3 | $80.3672 | Cross OTC Trade |
19:58:20 - 26-Nov-25 |
| Unknown* | 13 | $80.3072 | Cross OTC Trade |
19:48:45 - 26-Nov-25 |
| Unknown* | 56 | $80.2234 | OTC Trade |
19:42:04 - 26-Nov-25 |
| Unknown* | 36 | $80.1142 | Cross OTC Trade |
19:38:13 - 26-Nov-25 |
| Unknown* | 5 | $80.3129 | OTC Trade |
19:29:26 - 26-Nov-25 |
| Unknown* | 5 | $80.312 | OTC Trade |
19:29:26 - 26-Nov-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
19:26:25 - 26-Nov-25 |
| Unknown* | 32 | $80.3209 | OTC Trade |
19:26:25 - 26-Nov-25 |
| Unknown* | 2 | $80.3291 | OTC Trade |
19:22:07 - 26-Nov-25 |
| Unknown* | 0 | $80.43 | OTC Trade |
19:14:25 - 26-Nov-25 |
| Unknown* | 40 | $80.3429 | OTC Trade |
19:11:46 - 26-Nov-25 |
| Unknown* | 40 | $80.342 | OTC Trade |
19:11:46 - 26-Nov-25 |
| Unknown* | 0 | $80.40 | OTC Trade |
19:06:56 - 26-Nov-25 |
| Unknown* | 0 | $80.40 | OTC Trade |
19:06:56 - 26-Nov-25 |
| Unknown* | 64 | $80.4107 | OTC Trade |
19:06:38 - 26-Nov-25 |
| Unknown* | 1 | $80.498 | OTC Trade |
19:03:09 - 26-Nov-25 |
| Unknown* | 100 | $80.50 | OTC Trade |
18:50:23 - 26-Nov-25 |
| Unknown* | 14 | $80.51 | OTC Trade |
18:49:55 - 26-Nov-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
18:47:24 - 26-Nov-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
18:47:24 - 26-Nov-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
18:47:23 - 26-Nov-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
18:47:23 - 26-Nov-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
18:47:23 - 26-Nov-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
18:47:23 - 26-Nov-25 |
| Unknown* | 0 | $80.50 | OTC Trade |
18:43:23 - 26-Nov-25 |
| Unknown* | 0 | $80.50 | OTC Trade |
18:43:23 - 26-Nov-25 |
| Unknown* | 0 | $80.49 | OTC Trade |
18:43:06 - 26-Nov-25 |
| Unknown* | 0 | $80.49 | OTC Trade |
18:43:06 - 26-Nov-25 |
| Unknown* | 0 | $80.35 | OTC Trade |
18:35:17 - 26-Nov-25 |
| Unknown* | 0 | $80.35 | OTC Trade |
18:35:17 - 26-Nov-25 |
| Unknown* | 50 | $80.3791 | OTC Trade |
18:33:28 - 26-Nov-25 |
| Unknown* | 0 | $80.42 | OTC Trade |
18:30:52 - 26-Nov-25 |
| Unknown* | 37 | $80.4251 | OTC Trade |
18:30:52 - 26-Nov-25 |
| Unknown* | 38 | $80.424 | OTC Trade |
18:30:52 - 26-Nov-25 |
| Unknown* | 0 | $80.49 | OTC Trade |
18:28:01 - 26-Nov-25 |
| Unknown* | 0 | $80.49 | OTC Trade |
18:28:01 - 26-Nov-25 |
| Unknown* | 0 | $80.41 | OTC Trade |
18:22:05 - 26-Nov-25 |
| Unknown* | 0 | $80.41 | OTC Trade |
18:22:05 - 26-Nov-25 |
| Unknown* | 1 | $80.37 | OTC Trade |
18:20:33 - 26-Nov-25 |
| Unknown* | 100 | $80.35 | OTC Trade |
18:18:57 - 26-Nov-25 |
| Unknown* | 0 | $80.36 | OTC Trade |
18:18:56 - 26-Nov-25 |
| Unknown* | 0 | $80.33 | OTC Trade |
18:18:55 - 26-Nov-25 |
| Unknown* | 46 | $80.3588 | OTC Trade |
18:18:55 - 26-Nov-25 |
| Unknown* | 0 | $80.33 | OTC Trade |
18:16:20 - 26-Nov-25 |
| Unknown* | 0 | $80.33 | OTC Trade |
18:16:20 - 26-Nov-25 |
| Unknown* | 0 | $80.33 | OTC Trade |
18:16:20 - 26-Nov-25 |
| Unknown* | 0 | $80.33 | OTC Trade |
18:16:19 - 26-Nov-25 |
| Unknown* | 0 | $80.36 | OTC Trade |
18:15:05 - 26-Nov-25 |
| Unknown* | 0 | $80.36 | OTC Trade |
18:13:28 - 26-Nov-25 |
| Unknown* | 0 | $80.36 | OTC Trade |
18:13:28 - 26-Nov-25 |
| Unknown* | 0 | $80.35 | OTC Trade |
18:13:13 - 26-Nov-25 |
| Unknown* | 0 | $80.35 | OTC Trade |
18:13:12 - 26-Nov-25 |
| Unknown* | 3 | $80.385 | OTC Trade |
18:11:15 - 26-Nov-25 |
| Unknown* | 0 | $80.42 | OTC Trade |
18:07:33 - 26-Nov-25 |
| Unknown* | 1 | $80.4188 | OTC Trade |
18:07:03 - 26-Nov-25 |
| Unknown* | 2 | $80.429 | OTC Trade |
18:03:49 - 26-Nov-25 |
| Unknown* | 6 | $80.29 | OTC Trade |
17:56:56 - 26-Nov-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
17:46:17 - 26-Nov-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
17:46:17 - 26-Nov-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
17:46:17 - 26-Nov-25 |
| Unknown* | 0 | $80.27 | OTC Trade |
17:46:17 - 26-Nov-25 |
| Unknown* | 0 | $80.28 | OTC Trade |
17:45:50 - 26-Nov-25 |
| Unknown* | 0 | $80.26 | OTC Trade |
17:40:58 - 26-Nov-25 |
| Unknown* | 42 | $80.208 | OTC Trade |
17:38:42 - 26-Nov-25 |
| Unknown* | 10 | $80.2051 | OTC Trade |
17:38:06 - 26-Nov-25 |
| Unknown* | 10 | $80.204 | OTC Trade |
17:38:06 - 26-Nov-25 |
| Unknown* | 20 | $80.16 | OTC Trade |
17:30:40 - 26-Nov-25 |
| Unknown* | 0 | $80.15 | OTC Trade |
17:23:23 - 26-Nov-25 |
| Unknown* | 0 | $80.13 | OTC Trade |
17:18:37 - 26-Nov-25 |
| Unknown* | 10 | $80.1888 | OTC Trade |
17:16:57 - 26-Nov-25 |
| Unknown* | 3 | $80.12 | OTC Trade |
17:15:23 - 26-Nov-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
17:15:18 - 26-Nov-25 |
| Unknown* | 0 | $79.86 | OTC Trade |
17:11:47 - 26-Nov-25 |
| Unknown* | 0 | $79.86 | OTC Trade |
17:11:47 - 26-Nov-25 |
| Unknown* | 0 | $79.86 | OTC Trade |
17:11:47 - 26-Nov-25 |
| Unknown* | 0 | $79.86 | OTC Trade |
17:11:46 - 26-Nov-25 |
| Unknown* | 0 | $79.96 | OTC Trade |
17:11:22 - 26-Nov-25 |
| Unknown* | 0 | $79.96 | OTC Trade |
17:11:22 - 26-Nov-25 |
| Unknown* | 2 | $79.9751 | OTC Trade |
17:11:09 - 26-Nov-25 |
| Unknown* | 3 | $79.974 | OTC Trade |
17:11:09 - 26-Nov-25 |
| Unknown* | 0 | $79.89 | OTC Trade |
17:08:19 - 26-Nov-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
17:08:04 - 26-Nov-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
17:08:04 - 26-Nov-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
17:08:03 - 26-Nov-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
16:58:29 - 26-Nov-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
16:58:29 - 26-Nov-25 |
| Unknown* | 2 | $79.9165 | OTC Trade |
16:47:55 - 26-Nov-25 |
| Unknown* | 2 | $79.94 | OTC Trade |
16:47:52 - 26-Nov-25 |
| Unknown* | 2 | $79.9699 | OTC Trade |
16:47:43 - 26-Nov-25 |
| Unknown* | 1 | $79.96 | OTC Trade |
16:47:29 - 26-Nov-25 |
| Unknown* | 1 | $79.96 | OTC Trade |
16:47:28 - 26-Nov-25 |
| Unknown* | 1 | $79.98 | OTC Trade |
16:47:24 - 26-Nov-25 |
| Unknown* | 1 | $79.92 | OTC Trade |
16:45:05 - 26-Nov-25 |
| Unknown* | 0 | $79.88 | OTC Trade |
16:43:04 - 26-Nov-25 |
| Unknown* | 7 | $79.8386 | OTC Trade |
16:40:26 - 26-Nov-25 |
| Unknown* | 0 | $80.10962 | SI Trade Currency Conversion |
16:40:20 - 26-Nov-25 |
| Unknown* | 5 | $79.77 | OTC Trade |
16:37:07 - 26-Nov-25 |
| Unknown* | 126 | $79.7752 | OTC Trade |
16:36:57 - 26-Nov-25 |
| Unknown* | 8 | $79.774 | OTC Trade |
16:36:57 - 26-Nov-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
16:26:07 - 26-Nov-25 |
| Unknown* | 150 | $79.8291 | OTC Trade |
16:25:34 - 26-Nov-25 |
| Unknown* | 0 | $80.08645 | SI Trade Currency Conversion |
16:25:22 - 26-Nov-25 |
| Unknown* | 5 | $79.7991 | OTC Trade |
16:24:44 - 26-Nov-25 |
| Unknown* | 20 | $79.65 | OTC Trade |
16:16:11 - 26-Nov-25 |
| Unknown* | 0 | $79.47 | OTC Trade |
16:13:13 - 26-Nov-25 |
| Unknown* | 0 | $79.47 | OTC Trade |
16:13:13 - 26-Nov-25 |
| Unknown* | 0 | $79.71579 | SI Trade Currency Conversion |
16:09:47 - 26-Nov-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
16:09:01 - 26-Nov-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
16:09:01 - 26-Nov-25 |
| Unknown* | 83 | $79.395 | OTC Trade |
16:07:44 - 26-Nov-25 |
| Unknown* | 6 | $79.44 | OTC Trade |
16:05:57 - 26-Nov-25 |
| Unknown* | 4 | $79.4328 | Cross OTC Trade |
16:04:34 - 26-Nov-25 |
| Unknown* | 6 | $79.47 | OTC Trade |
16:02:32 - 26-Nov-25 |
| Unknown* | 12 | $79.50 | OTC Trade |
16:02:24 - 26-Nov-25 |
| Unknown* | 18 | $79.51 | OTC Trade |
16:02:09 - 26-Nov-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
16:00:27 - 26-Nov-25 |
| Unknown* | 64 | $79.534 | OTC Trade |
16:00:27 - 26-Nov-25 |
| Unknown* | 0 | $79.64 | OTC Trade |
15:57:40 - 26-Nov-25 |
| Unknown* | 0 | $79.64 | OTC Trade |
15:57:40 - 26-Nov-25 |
| Unknown* | 30 | $79.572 | OTC Trade |
15:56:02 - 26-Nov-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
15:50:53 - 26-Nov-25 |
| Unknown* | 0 | $79.41 | OTC Trade |
15:50:31 - 26-Nov-25 |
| Unknown* | 0 | $79.41 | OTC Trade |
15:50:31 - 26-Nov-25 |
| Unknown* | 1 | $79.41 | OTC Trade |
15:50:30 - 26-Nov-25 |
| Unknown* | 7 | $79.38 | OTC Trade |
15:49:20 - 26-Nov-25 |
| Unknown* | 0 | $79.71579 | SI Trade Currency Conversion |
15:45:23 - 26-Nov-25 |
| Unknown* | 0 | $79.37 | OTC Trade |
15:43:08 - 26-Nov-25 |
| Unknown* | 0 | $79.37 | OTC Trade |
15:43:08 - 26-Nov-25 |
| Unknown* | 0 | $79.37 | OTC Trade |
15:43:08 - 26-Nov-25 |
| Unknown* | 0 | $79.37 | OTC Trade |
15:43:08 - 26-Nov-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
15:42:08 - 26-Nov-25 |
| Unknown* | 0 | $79.43 | OTC Trade |
15:41:41 - 26-Nov-25 |
| Unknown* | 0 | $79.43 | OTC Trade |
15:41:41 - 26-Nov-25 |
| Unknown* | 0 | $79.43 | OTC Trade |
15:41:41 - 26-Nov-25 |
| Unknown* | 0 | $79.50 | OTC Trade |
15:40:48 - 26-Nov-25 |
| Unknown* | 0 | $79.47 | OTC Trade |
15:40:43 - 26-Nov-25 |
| Unknown* | 0 | $79.47 | OTC Trade |
15:40:43 - 26-Nov-25 |
| Unknown* | 0 | $79.73896 | SI Trade Currency Conversion |
15:34:17 - 26-Nov-25 |
| Unknown* | 10 | $79.38 | OTC Trade |
15:32:33 - 26-Nov-25 |
| Unknown* | 5 | $79.3791 | OTC Trade |
15:32:32 - 26-Nov-25 |
| Unknown* | 10 | $79.315 | OTC Trade |
15:31:49 - 26-Nov-25 |
| Unknown* | 9 | $79.29 | OTC Trade |
15:31:07 - 26-Nov-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
15:30:57 - 26-Nov-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
15:30:57 - 26-Nov-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
15:22:34 - 26-Nov-25 |
| Unknown* | 0 | $79.25 | OTC Trade |
15:22:33 - 26-Nov-25 |
| Unknown* | 0 | $79.36 | OTC Trade |
15:19:45 - 26-Nov-25 |
| Unknown* | 25 | $79.3586 | OTC Trade |
15:17:37 - 26-Nov-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
15:16:41 - 26-Nov-25 |
| Unknown* | 0 | $79.40 | OTC Trade |
15:16:34 - 26-Nov-25 |
| Unknown* | 0 | $79.40 | OTC Trade |
15:16:34 - 26-Nov-25 |
| Unknown* | 0 | $78.91655 | SI Trade Currency Conversion |
15:16:21 - 26-Nov-25 |
| Unknown* | 4 | $79.30225 | Currency Conversion Negotiated Trade |
15:13:21 - 26-Nov-25 |
| Unknown* | 4 | $79.41881 | Currency Conversion Negotiated Trade |
15:10:51 - 26-Nov-25 |
| Unknown* | 0 | $79.47 | OTC Trade |
15:08:44 - 26-Nov-25 |
| Unknown* | 0 | $79.52 | OTC Trade |
15:08:21 - 26-Nov-25 |
| Unknown* | 0 | $79.52 | OTC Trade |
15:08:14 - 26-Nov-25 |
| Unknown* | 0 | $79.41 | OTC Trade |
15:07:42 - 26-Nov-25 |
| Unknown* | 20 | $79.58 | OTC Trade |
15:07:20 - 26-Nov-25 |
| Unknown* | 21 | $79.58 | OTC Trade |
15:07:20 - 26-Nov-25 |
| Unknown* | 119 | $79.38363 | Currency Conversion Negotiated Trade |
15:05:45 - 26-Nov-25 |
| Unknown* | 40 | $79.63 | OTC Trade |
15:04:45 - 26-Nov-25 |
| Unknown* | 130 | $79.755 | SI Trade |
15:03:54 - 26-Nov-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
15:03:08 - 26-Nov-25 |
| Unknown* | 1,203 | $79.83164 | Negotiated Trade OTC Trade |
15:00:33 - 26-Nov-25 |
| Unknown* | 2 | $79.74 | OTC Trade |
14:59:58 - 26-Nov-25 |
| Unknown* | 10 | $79.75 | OTC Trade |
14:59:27 - 26-Nov-25 |
| Unknown* | 0 | $79.90 | OTC Trade |
14:53:35 - 26-Nov-25 |
| Unknown* | 0 | $79.95 | OTC Trade |
14:52:52 - 26-Nov-25 |
| Unknown* | 0 | $79.95 | OTC Trade |
14:52:51 - 26-Nov-25 |
| Unknown* | 0 | $80.38762 | SI Trade Currency Conversion |
14:52:31 - 26-Nov-25 |
| Unknown* | 0 | $80.16 | OTC Trade |
14:51:21 - 26-Nov-25 |
| Unknown* | 0 | $80.16 | OTC Trade |
14:51:21 - 26-Nov-25 |
| Unknown* | 0 | $80.16 | OTC Trade |
14:51:21 - 26-Nov-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
14:51:00 - 26-Nov-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
14:51:00 - 26-Nov-25 |