| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $78.9936 | Cross OTC Trade |
19:12:37 - 15-Aug-25 |
| Unknown* | 400 | $79.018 | OTC Trade |
19:11:56 - 15-Aug-25 |
| Unknown* | 1 | $79.0976 | Cross OTC Trade |
19:09:19 - 15-Aug-25 |
| Unknown* | 4 | $79.106 | Cross OTC Trade |
18:59:49 - 15-Aug-25 |
| Unknown* | 3 | $79.04 | Cross OTC Trade |
18:54:27 - 15-Aug-25 |
| Unknown* | 3 | $79.1148 | Cross OTC Trade |
18:50:35 - 15-Aug-25 |
| Unknown* | 24 | $79.205 | OTC Trade |
18:48:29 - 15-Aug-25 |
| Unknown* | 0 | $79.00267 | SI Trade Currency Conversion |
18:48:26 - 15-Aug-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
18:47:00 - 15-Aug-25 |
| Unknown* | 2 | $79.145 | OTC Trade |
18:47:00 - 15-Aug-25 |
| Unknown* | 50 | $79.16 | OTC Trade |
18:42:38 - 15-Aug-25 |
| Unknown* | 200 | $79.225 | OTC Trade |
18:36:15 - 15-Aug-25 |
| Unknown* | 10 | $79.24 | OTC Trade |
18:36:05 - 15-Aug-25 |
| Unknown* | 30 | $79.4383 | OTC Trade |
18:34:46 - 15-Aug-25 |
| Unknown* | 100 | $79.63 | OTC Trade |
18:27:18 - 15-Aug-25 |
| Unknown* | 20 | $79.615 | OTC Trade |
18:26:20 - 15-Aug-25 |
| Unknown* | 1 | $79.70 | OTC Trade |
18:24:00 - 15-Aug-25 |
| Unknown* | 2 | $79.63 | OTC Trade |
18:22:32 - 15-Aug-25 |
| Unknown* | 3 | $79.6312 | Cross OTC Trade |
18:21:34 - 15-Aug-25 |
| Unknown* | 6 | $79.5836 | Cross OTC Trade |
18:21:09 - 15-Aug-25 |
| Unknown* | 20 | $79.569 | OTC Trade |
18:20:28 - 15-Aug-25 |
| Unknown* | 6 | $79.52 | OTC Trade |
18:19:19 - 15-Aug-25 |
| Unknown* | 40 | $79.57 | OTC Trade |
18:18:10 - 15-Aug-25 |
| Unknown* | 6 | $79.48 | OTC Trade |
18:15:55 - 15-Aug-25 |
| Unknown* | 4 | $79.46 | OTC Trade |
18:13:00 - 15-Aug-25 |
| Unknown* | 4 | $79.5748 | Cross OTC Trade |
18:11:02 - 15-Aug-25 |
| Unknown* | 1 | $79.5664 | Cross OTC Trade |
18:09:54 - 15-Aug-25 |
| Unknown* | 20 | $79.3888 | OTC Trade |
18:09:26 - 15-Aug-25 |
| Unknown* | 18 | $79.3328 | Cross OTC Trade |
18:08:00 - 15-Aug-25 |
| Unknown* | 78 | $79.29 | OTC Trade |
18:07:51 - 15-Aug-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
18:05:42 - 15-Aug-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
18:05:41 - 15-Aug-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
18:05:41 - 15-Aug-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
18:05:41 - 15-Aug-25 |
| Unknown* | 78 | $79.24 | OTC Trade |
18:05:27 - 15-Aug-25 |
| Unknown* | 1 | $79.2476 | Cross OTC Trade |
18:03:47 - 15-Aug-25 |
| Unknown* | 12 | $79.4364 | Cross OTC Trade |
18:01:17 - 15-Aug-25 |
| Unknown* | 1 | $79.27 | OTC Trade |
17:57:45 - 15-Aug-25 |
| Unknown* | 100 | $79.2509 | OTC Trade |
17:57:27 - 15-Aug-25 |
| Unknown* | 2 | $79.28 | OTC Trade |
17:57:24 - 15-Aug-25 |
| Unknown* | 5 | $79.274 | OTC Trade |
17:56:31 - 15-Aug-25 |
| Unknown* | 0 | $79.2693 | OTC Trade |
17:52:33 - 15-Aug-25 |
| Unknown* | 2 | $79.246 | OTC Trade |
17:52:18 - 15-Aug-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
17:52:10 - 15-Aug-25 |
| Unknown* | 102 | $79.22 | OTC Trade |
17:51:57 - 15-Aug-25 |
| Unknown* | 22 | $79.238 | OTC Trade |
17:51:00 - 15-Aug-25 |
| Unknown* | 350 | $79.20 | OTC Trade |
17:50:35 - 15-Aug-25 |
| Unknown* | 150 | $79.1985 | OTC Trade |
17:50:35 - 15-Aug-25 |
| Unknown* | 100 | $79.196 | OTC Trade |
17:50:35 - 15-Aug-25 |
| Unknown* | 0 | $79.20 | OTC Trade |
17:49:27 - 15-Aug-25 |
| Unknown* | 0 | $79.20 | OTC Trade |
17:49:27 - 15-Aug-25 |
| Unknown* | 0 | $79.07 | OTC Trade |
17:45:37 - 15-Aug-25 |
| Unknown* | 40 | $79.14 | OTC Trade |
17:44:42 - 15-Aug-25 |
| Unknown* | 0 | $78.89772 | SI Trade Currency Conversion |
17:42:51 - 15-Aug-25 |
| Unknown* | 2 | $79.0224 | Cross OTC Trade |
17:41:14 - 15-Aug-25 |
| Unknown* | 100 | $79.02 | OTC Trade |
17:40:28 - 15-Aug-25 |
| Unknown* | 50 | $79.01 | OTC Trade |
17:38:13 - 15-Aug-25 |
| Unknown* | 10 | $79.1176 | Cross OTC Trade |
17:33:59 - 15-Aug-25 |
| Unknown* | 1 | $79.13 | OTC Trade |
17:33:44 - 15-Aug-25 |
| Unknown* | 0 | $79.10 | OTC Trade |
17:33:42 - 15-Aug-25 |
| Unknown* | 3 | $79.11 | OTC Trade |
17:33:42 - 15-Aug-25 |
| Unknown* | 0 | $79.0984 | OTC Trade |
17:32:36 - 15-Aug-25 |
| Unknown* | 7 | $79.1036 | Cross OTC Trade |
17:32:04 - 15-Aug-25 |
| Unknown* | 0 | $79.13 | OTC Trade |
17:31:21 - 15-Aug-25 |
| Unknown* | 0 | $78.95602 | SI Trade Currency Conversion |
17:31:18 - 15-Aug-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
17:28:36 - 15-Aug-25 |
| Unknown* | 16 | $79.065 | OTC Trade |
17:28:36 - 15-Aug-25 |
| Unknown* | 2 | $79.1183 | OTC Trade |
17:28:03 - 15-Aug-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
17:26:22 - 15-Aug-25 |
| Unknown* | 0 | $79.15 | OTC Trade |
17:25:23 - 15-Aug-25 |
| Unknown* | 0 | $79.15 | OTC Trade |
17:25:23 - 15-Aug-25 |
| Unknown* | 50 | $79.15 | OTC Trade |
17:25:21 - 15-Aug-25 |
| Unknown* | 50 | $79.15 | OTC Trade |
17:20:48 - 15-Aug-25 |
| Unknown* | 50 | $79.1485 | OTC Trade |
17:20:48 - 15-Aug-25 |
| Unknown* | 100 | $79.1485 | OTC Trade |
17:20:47 - 15-Aug-25 |
| Unknown* | 100 | $79.178 | OTC Trade |
17:17:46 - 15-Aug-25 |
| Unknown* | 26 | $79.179 | OTC Trade |
17:16:51 - 15-Aug-25 |
| Unknown* | 8 | $79.1776 | Cross OTC Trade |
17:14:06 - 15-Aug-25 |
| Unknown* | 40 | $79.1788 | OTC Trade |
17:13:10 - 15-Aug-25 |
| Unknown* | 100 | $79.11 | OTC Trade |
17:12:31 - 15-Aug-25 |
| Unknown* | 2 | $79.06 | OTC Trade |
17:10:09 - 15-Aug-25 |
| Unknown* | 64 | $79.0585 | OTC Trade |
17:10:03 - 15-Aug-25 |
| Unknown* | 6 | $79.0424 | Cross OTC Trade |
17:09:44 - 15-Aug-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
17:09:27 - 15-Aug-25 |
| Unknown* | 0 | $78.98 | OTC Trade |
17:08:37 - 15-Aug-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
17:07:07 - 15-Aug-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
17:07:07 - 15-Aug-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
17:07:07 - 15-Aug-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
17:07:07 - 15-Aug-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
17:07:07 - 15-Aug-25 |
| Unknown* | 2 | $78.92 | OTC Trade |
17:07:07 - 15-Aug-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
17:07:07 - 15-Aug-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
17:07:07 - 15-Aug-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
17:07:07 - 15-Aug-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
17:07:07 - 15-Aug-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
17:07:07 - 15-Aug-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
17:07:07 - 15-Aug-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
17:07:07 - 15-Aug-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
17:07:07 - 15-Aug-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
17:07:07 - 15-Aug-25 |
| Unknown* | 0 | $78.92 | OTC Trade |
17:07:07 - 15-Aug-25 |
| Unknown* | 0 | $78.77 | OTC Trade |
17:04:57 - 15-Aug-25 |
| Unknown* | 0 | $78.78 | OTC Trade |
17:04:51 - 15-Aug-25 |
| Unknown* | 5 | $78.7452 | Cross OTC Trade |
17:03:22 - 15-Aug-25 |
| Unknown* | 13 | $78.7148 | Cross OTC Trade |
17:03:22 - 15-Aug-25 |
| Unknown* | 5 | $78.7588 | OTC Trade |
17:03:12 - 15-Aug-25 |
| Unknown* | 5 | $78.94 | OTC Trade |
16:56:15 - 15-Aug-25 |
| Unknown* | 5 | $78.96 | OTC Trade |
16:56:11 - 15-Aug-25 |
| Unknown* | 1 | $79.00 | OTC Trade |
16:55:41 - 15-Aug-25 |
| Unknown* | 0 | $78.96 | OTC Trade |
16:54:38 - 15-Aug-25 |
| Unknown* | 14 | $78.86 | OTC Trade |
16:53:19 - 15-Aug-25 |
| Unknown* | 0 | $78.83 | OTC Trade |
16:52:52 - 15-Aug-25 |
| Unknown* | 0 | $78.8185 | OTC Trade |
16:52:52 - 15-Aug-25 |
| Unknown* | 10 | $78.84 | OTC Trade |
16:51:56 - 15-Aug-25 |
| Unknown* | 0 | $78.68 | OTC Trade |
16:49:17 - 15-Aug-25 |
| Unknown* | 70 | $78.60157 | Currency Conversion Negotiated Trade |
16:48:25 - 15-Aug-25 |
| Unknown* | 20 | $78.6636 | Cross OTC Trade |
16:48:24 - 15-Aug-25 |
| Unknown* | 0 | $78.57 | OTC Trade |
16:44:52 - 15-Aug-25 |
| Unknown* | 1 | $78.70 | OTC Trade |
16:42:58 - 15-Aug-25 |
| Unknown* | 1 | $78.76 | OTC Trade |
16:42:35 - 15-Aug-25 |
| Unknown* | 0 | $78.81 | OTC Trade |
16:41:51 - 15-Aug-25 |
| Unknown* | 0 | $78.81 | OTC Trade |
16:41:51 - 15-Aug-25 |
| Unknown* | 0 | $78.72 | OTC Trade |
16:36:28 - 15-Aug-25 |
| Unknown* | 10 | $78.715 | OTC Trade |
16:36:26 - 15-Aug-25 |
| Unknown* | 2 | $78.72 | OTC Trade |
16:35:52 - 15-Aug-25 |
| Unknown* | 0 | $78.67 | OTC Trade |
16:35:16 - 15-Aug-25 |
| Unknown* | 0 | $78.66 | OTC Trade |
16:35:16 - 15-Aug-25 |
| Unknown* | 100 | $78.765 | OTC Trade |
16:34:15 - 15-Aug-25 |
| Unknown* | 0 | $78.51291 | SI Trade Currency Conversion |
16:33:40 - 15-Aug-25 |
| Unknown* | 13 | $78.959 | OTC Trade |
16:27:23 - 15-Aug-25 |
| Unknown* | 15 | $78.895 | OTC Trade |
16:27:16 - 15-Aug-25 |
| Unknown* | 15 | $78.916 | OTC Trade |
16:25:56 - 15-Aug-25 |
| Unknown* | 73 | $78.74848 | Currency Conversion Negotiated Trade |
16:24:55 - 15-Aug-25 |
| Unknown* | 6 | $78.828 | OTC Trade |
16:24:22 - 15-Aug-25 |
| Unknown* | 3 | $78.72306 | Currency Conversion Negotiated Trade |
16:24:08 - 15-Aug-25 |
| Unknown* | 12 | $78.82 | OTC Trade |
16:24:07 - 15-Aug-25 |
| Unknown* | 33 | $78.75837 | Currency Conversion Negotiated Trade |
16:22:44 - 15-Aug-25 |
| Unknown* | 68 | $78.69069 | Currency Conversion Negotiated Trade |
16:21:18 - 15-Aug-25 |
| Unknown* | 126 | $78.79 | OTC Trade |
16:18:47 - 15-Aug-25 |
| Unknown* | 120 | $78.8285 | OTC Trade |
16:17:54 - 15-Aug-25 |
| Unknown* | 2 | $78.8428 | Cross OTC Trade |
16:17:30 - 15-Aug-25 |
| Unknown* | 0 | $78.80 | OTC Trade |
16:16:47 - 15-Aug-25 |
| Unknown* | 50 | $78.90 | OTC Trade |
16:15:14 - 15-Aug-25 |
| Unknown* | 0 | $78.53623 | SI Trade Currency Conversion |
16:14:21 - 15-Aug-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
16:13:34 - 15-Aug-25 |
| Unknown* | 25 | $78.9087 | OTC Trade |
16:11:57 - 15-Aug-25 |
| Unknown* | 9 | $78.92 | OTC Trade |
16:11:14 - 15-Aug-25 |
| Unknown* | 17 | $78.9983 | OTC Trade |
16:10:29 - 15-Aug-25 |
| Unknown* | 10 | $78.9488 | OTC Trade |
16:09:01 - 15-Aug-25 |
| Unknown* | 30 | $78.9091 | OTC Trade |
16:08:22 - 15-Aug-25 |
| Unknown* | 12 | $78.93 | OTC Trade |
16:08:16 - 15-Aug-25 |
| Unknown* | 1 | $78.8364 | Cross OTC Trade |
16:07:04 - 15-Aug-25 |
| Unknown* | 75 | $78.6265 | Currency Conversion Negotiated Trade |
16:06:28 - 15-Aug-25 |
| Unknown* | 6 | $78.75 | OTC Trade |
16:06:13 - 15-Aug-25 |
| Unknown* | 50 | $78.77 | OTC Trade |
16:05:19 - 15-Aug-25 |
| Unknown* | 5 | $78.81 | OTC Trade |
16:05:06 - 15-Aug-25 |
| Unknown* | 2 | $78.81 | OTC Trade |
16:04:22 - 15-Aug-25 |
| Unknown* | 4 | $78.77 | OTC Trade |
16:03:27 - 15-Aug-25 |
| Unknown* | 30 | $78.785 | OTC Trade |
16:03:20 - 15-Aug-25 |
| Unknown* | 10 | $78.75 | OTC Trade |
16:02:50 - 15-Aug-25 |
| Unknown* | 38 | $78.7693 | OTC Trade |
16:02:37 - 15-Aug-25 |
| Unknown* | 1 | $78.77 | OTC Trade |
16:02:25 - 15-Aug-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
16:02:00 - 15-Aug-25 |
| Unknown* | 0 | $78.65 | OTC Trade |
16:01:11 - 15-Aug-25 |
| Unknown* | 0 | $78.64 | OTC Trade |
16:01:00 - 15-Aug-25 |
| Unknown* | 3 | $78.58 | OTC Trade |
16:00:31 - 15-Aug-25 |
| Unknown* | 6 | $78.60 | OTC Trade |
16:00:08 - 15-Aug-25 |
| Unknown* | 1 | $78.5487 | OTC Trade |
15:54:28 - 15-Aug-25 |
| Unknown* | 50 | $78.6115 | OTC Trade |
15:53:53 - 15-Aug-25 |
| Unknown* | 10 | $78.6178 | OTC Trade |
15:50:40 - 15-Aug-25 |
| Unknown* | 10 | $78.625 | OTC Trade |
15:49:26 - 15-Aug-25 |
| Unknown* | 0 | $78.60 | OTC Trade |
15:48:58 - 15-Aug-25 |
| Unknown* | 0 | $78.54 | OTC Trade |
15:45:09 - 15-Aug-25 |
| Unknown* | 10 | $78.536 | Cross OTC Trade |
15:44:25 - 15-Aug-25 |
| Unknown* | 15 | $78.51131 | Currency Conversion Negotiated Trade |
15:44:04 - 15-Aug-25 |
| Unknown* | 0 | $78.60 | OTC Trade |
15:43:39 - 15-Aug-25 |
| Unknown* | 12 | $78.699 | OTC Trade |
15:40:31 - 15-Aug-25 |
| Unknown* | 0 | $78.54 | OTC Trade |
15:39:01 - 15-Aug-25 |
| Unknown* | 0 | $78.54 | OTC Trade |
15:39:01 - 15-Aug-25 |
| Unknown* | 2 | $78.585 | OTC Trade |
15:38:35 - 15-Aug-25 |
| Unknown* | 6 | $78.57 | OTC Trade |
15:37:16 - 15-Aug-25 |
| Unknown* | 15 | $78.539 | OTC Trade |
15:37:11 - 15-Aug-25 |
| Unknown* | 50 | $78.572 | OTC Trade |
15:36:51 - 15-Aug-25 |
| Unknown* | 6 | $78.52 | OTC Trade |
15:36:26 - 15-Aug-25 |
| Unknown* | 0 | $78.24471 | SI Trade Currency Conversion |
15:33:08 - 15-Aug-25 |
| Unknown* | 2 | $78.4528 | Cross OTC Trade |
15:32:58 - 15-Aug-25 |
| Unknown* | 20 | $78.462 | OTC Trade |
15:31:46 - 15-Aug-25 |
| Unknown* | 1 | $78.504 | Cross OTC Trade |
15:31:36 - 15-Aug-25 |
| Unknown* | 30 | $78.445 | OTC Trade |
15:30:51 - 15-Aug-25 |
| Unknown* | 21 | $78.51 | OTC Trade |
15:30:20 - 15-Aug-25 |
| Unknown* | 3 | $78.60 | OTC Trade |
15:29:25 - 15-Aug-25 |
| Unknown* | 80 | $78.59 | OTC Trade |
15:29:22 - 15-Aug-25 |
| Unknown* | 0 | $78.65 | OTC Trade |
15:29:02 - 15-Aug-25 |
| Unknown* | 2 | $78.57 | OTC Trade |
15:28:27 - 15-Aug-25 |
| Unknown* | 0 | $77.88322 | SI Trade Currency Conversion |
15:26:18 - 15-Aug-25 |
| Unknown* | 0 | $78.36 | OTC Trade |
15:26:13 - 15-Aug-25 |
| Unknown* | 0 | $78.36 | OTC Trade |
15:26:13 - 15-Aug-25 |
| Unknown* | 20 | $78.32 | OTC Trade |
15:25:34 - 15-Aug-25 |
| Unknown* | 0 | $78.34 | OTC Trade |
15:25:16 - 15-Aug-25 |
| Unknown* | 1 | $78.28 | OTC Trade |
15:23:30 - 15-Aug-25 |