| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $80.25 | OTC Trade |
00:06:02 - 07-Nov-25 |
| Unknown* | 6 | $80.20 | OTC Trade |
23:26:37 - 06-Nov-25 |
| Unknown* | 105 | $80.18 | OTC Trade |
22:44:34 - 06-Nov-25 |
| Unknown* | 100 | $80.2893 | OTC Trade |
20:56:23 - 06-Nov-25 |
| Unknown* | 0 | $80.06 | OTC Trade |
20:55:13 - 06-Nov-25 |
| Unknown* | 2 | $80.07 | OTC Trade |
20:55:13 - 06-Nov-25 |
| Unknown* | 12 | $80.2126 | OTC Trade |
20:49:30 - 06-Nov-25 |
| Unknown* | 91 | $80.212 | OTC Trade |
20:49:30 - 06-Nov-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
20:48:36 - 06-Nov-25 |
| Unknown* | 10 | $80.1991 | OTC Trade |
20:48:36 - 06-Nov-25 |
| Unknown* | 0 | $80.14 | OTC Trade |
20:46:33 - 06-Nov-25 |
| Unknown* | 1 | $80.2693 | OTC Trade |
20:43:22 - 06-Nov-25 |
| Unknown* | 73 | $80.71 | OTC Trade |
20:38:01 - 06-Nov-25 |
| Unknown* | 20 | $80.6991 | OTC Trade |
20:36:51 - 06-Nov-25 |
| Unknown* | 0 | $80.76 | OTC Trade |
20:35:35 - 06-Nov-25 |
| Unknown* | 0 | $80.76 | OTC Trade |
20:32:53 - 06-Nov-25 |
| Unknown* | 179 | $80.815 | OTC Trade |
20:32:02 - 06-Nov-25 |
| Unknown* | 20 | $80.7612 | OTC Trade |
20:30:06 - 06-Nov-25 |
| Unknown* | 0 | $81.52535 | SI Trade Currency Conversion |
19:58:53 - 06-Nov-25 |
| Unknown* | 0 | $81.30 | OTC Trade |
19:52:37 - 06-Nov-25 |
| Unknown* | 15 | $81.21 | OTC Trade |
19:49:59 - 06-Nov-25 |
| Unknown* | 15 | $81.429 | OTC Trade |
19:47:02 - 06-Nov-25 |
| Unknown* | 0 | $81.54 | OTC Trade |
19:38:36 - 06-Nov-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
19:35:46 - 06-Nov-25 |
| Unknown* | 1 | $81.496 | OTC Trade |
19:35:46 - 06-Nov-25 |
| Unknown* | 11 | $81.4991 | OTC Trade |
19:35:46 - 06-Nov-25 |
| Unknown* | 43 | $81.045 | OTC Trade |
19:26:02 - 06-Nov-25 |
| Unknown* | 2 | $81.0585 | OTC Trade |
19:25:21 - 06-Nov-25 |
| Unknown* | 150 | $81.155 | OTC Trade |
19:24:51 - 06-Nov-25 |
| Unknown* | 8 | $81.05 | OTC Trade |
19:23:59 - 06-Nov-25 |
| Unknown* | 0 | $81.03 | OTC Trade |
19:23:59 - 06-Nov-25 |
| Unknown* | 3 | $80.7958 | Cross OTC Trade |
19:14:31 - 06-Nov-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
19:12:23 - 06-Nov-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
19:12:22 - 06-Nov-25 |
| Unknown* | 141 | $80.83 | OTC Trade |
19:11:48 - 06-Nov-25 |
| Unknown* | 36 | $80.81 | OTC Trade |
19:07:14 - 06-Nov-25 |
| Unknown* | 0 | $80.62 | OTC Trade |
18:59:56 - 06-Nov-25 |
| Unknown* | 1 | $80.6291 | OTC Trade |
18:58:46 - 06-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
18:57:45 - 06-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
18:57:44 - 06-Nov-25 |
| Unknown* | 7 | $80.5642 | Cross OTC Trade |
18:55:06 - 06-Nov-25 |
| Unknown* | 0 | $80.58 | OTC Trade |
18:54:55 - 06-Nov-25 |
| Unknown* | 2 | $80.64 | OTC Trade |
18:53:14 - 06-Nov-25 |
| Unknown* | 12 | $80.4128 | Cross OTC Trade |
18:51:39 - 06-Nov-25 |
| Unknown* | 1 | $80.47943 | SI Trade Currency Conversion |
18:46:30 - 06-Nov-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
18:46:13 - 06-Nov-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
18:46:13 - 06-Nov-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
18:46:13 - 06-Nov-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
18:46:12 - 06-Nov-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
18:46:12 - 06-Nov-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
18:46:12 - 06-Nov-25 |
| Unknown* | 0 | $80.33 | OTC Trade |
18:42:41 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 1 | $80.30 | OTC Trade |
18:42:03 - 06-Nov-25 |
| Unknown* | 0 | $80.34 | OTC Trade |
18:40:48 - 06-Nov-25 |
| Unknown* | 1 | $80.4104 | SI Trade Currency Conversion |
18:40:41 - 06-Nov-25 |
| Unknown* | 3 | $80.36 | OTC Trade |
18:40:29 - 06-Nov-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
18:34:06 - 06-Nov-25 |
| Unknown* | 5 | $80.402 | OTC Trade |
18:33:20 - 06-Nov-25 |
| Unknown* | 151 | $80.488 | OTC Trade |
18:32:14 - 06-Nov-25 |
| Unknown* | 0 | $80.18 | OTC Trade |
18:28:09 - 06-Nov-25 |
| Unknown* | 125 | $80.1917 | OTC Trade |
18:26:22 - 06-Nov-25 |
| Unknown* | 0 | $80.13 | OTC Trade |
18:26:10 - 06-Nov-25 |
| Unknown* | 0 | $80.11 | OTC Trade |
18:26:02 - 06-Nov-25 |
| Unknown* | 0 | $80.11 | OTC Trade |
18:26:02 - 06-Nov-25 |
| Unknown* | 100 | $80.01 | OTC Trade |
18:24:52 - 06-Nov-25 |
| Unknown* | 25 | $80.012 | OTC Trade |
18:24:22 - 06-Nov-25 |
| Unknown* | 24 | $79.89 | OTC Trade |
18:23:46 - 06-Nov-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
18:23:01 - 06-Nov-25 |
| Unknown* | 2 | $79.90 | OTC Trade |
18:21:29 - 06-Nov-25 |
| Unknown* | 23 | $79.90 | OTC Trade |
18:21:29 - 06-Nov-25 |
| Unknown* | 3 | $79.89 | OTC Trade |
18:21:22 - 06-Nov-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
18:21:16 - 06-Nov-25 |
| Unknown* | 0 | $79.92718 | SI Trade Currency Conversion |
18:19:55 - 06-Nov-25 |
| Unknown* | 6 | $79.77 | OTC Trade |
18:19:19 - 06-Nov-25 |
| Unknown* | 7 | $79.70 | OTC Trade |
18:17:36 - 06-Nov-25 |
| Unknown* | 7 | $79.70 | OTC Trade |
18:17:36 - 06-Nov-25 |
| Unknown* | 0 | $79.73 | OTC Trade |
18:16:56 - 06-Nov-25 |
| Unknown* | 0 | $79.73 | OTC Trade |
18:16:56 - 06-Nov-25 |
| Unknown* | 0 | $79.31 | OTC Trade |
18:14:17 - 06-Nov-25 |
| Unknown* | 0 | $79.52 | OTC Trade |
18:13:19 - 06-Nov-25 |
| Unknown* | 0 | $79.52 | OTC Trade |
18:13:18 - 06-Nov-25 |
| Unknown* | 1 | $79.52 | OTC Trade |
18:09:05 - 06-Nov-25 |
| Unknown* | 1 | $79.6015 | Cross OTC Trade |
18:07:18 - 06-Nov-25 |
| Unknown* | 0 | $79.68 | OTC Trade |
18:04:55 - 06-Nov-25 |
| Unknown* | 10 | $79.7429 | Cross OTC Trade |
18:04:10 - 06-Nov-25 |
| Unknown* | 0 | $79.76 | OTC Trade |
18:04:08 - 06-Nov-25 |
| Unknown* | 0 | $79.76 | OTC Trade |
18:04:08 - 06-Nov-25 |
| Unknown* | 0 | $79.76 | OTC Trade |
18:04:08 - 06-Nov-25 |
| Unknown* | 0 | $79.76 | OTC Trade |
18:04:08 - 06-Nov-25 |
| Unknown* | 0 | $79.76 | OTC Trade |
18:04:07 - 06-Nov-25 |
| Unknown* | 0 | $79.76 | OTC Trade |
18:04:07 - 06-Nov-25 |
| Unknown* | 0 | $79.76 | OTC Trade |
18:04:07 - 06-Nov-25 |
| Unknown* | 0 | $79.76 | OTC Trade |
18:04:07 - 06-Nov-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
18:03:18 - 06-Nov-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
18:03:16 - 06-Nov-25 |
| Unknown* | 7 | $79.88 | OTC Trade |
18:01:12 - 06-Nov-25 |
| Unknown* | 5 | $80.10 | OTC Trade |
17:56:40 - 06-Nov-25 |
| Unknown* | 24 | $80.11 | OTC Trade |
17:55:36 - 06-Nov-25 |
| Unknown* | 610 | $80.03 | OTC Trade |
17:54:19 - 06-Nov-25 |
| Unknown* | 0 | $80.04 | OTC Trade |
17:53:55 - 06-Nov-25 |
| Unknown* | 3 | $79.97 | OTC Trade |
17:47:20 - 06-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
17:47:06 - 06-Nov-25 |
| Unknown* | 2 | $80.01 | OTC Trade |
17:47:06 - 06-Nov-25 |
| Unknown* | 1 | $80.01 | OTC Trade |
17:47:06 - 06-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
17:47:06 - 06-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
17:47:06 - 06-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
17:47:06 - 06-Nov-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
17:46:34 - 06-Nov-25 |
| Unknown* | 1 | $80.0009 | OTC Trade |
17:46:34 - 06-Nov-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
17:43:11 - 06-Nov-25 |
| Unknown* | 5 | $80.01 | OTC Trade |
17:40:18 - 06-Nov-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
17:38:09 - 06-Nov-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
17:38:09 - 06-Nov-25 |
| Unknown* | 4 | $79.965 | OTC Trade |
17:37:54 - 06-Nov-25 |
| Unknown* | 0 | $79.89 | OTC Trade |
17:34:35 - 06-Nov-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:33:37 - 06-Nov-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
17:33:37 - 06-Nov-25 |
| Unknown* | 20 | $79.9728 | Cross OTC Trade |
17:33:17 - 06-Nov-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
17:32:56 - 06-Nov-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
17:32:56 - 06-Nov-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
17:32:56 - 06-Nov-25 |
| Unknown* | 0 | $79.92 | OTC Trade |
17:32:55 - 06-Nov-25 |
| Unknown* | 0 | $79.92 | OTC Trade |
17:32:55 - 06-Nov-25 |
| Unknown* | 0 | $79.92 | OTC Trade |
17:32:55 - 06-Nov-25 |
| Unknown* | 0 | $79.84 | OTC Trade |
17:30:42 - 06-Nov-25 |
| Unknown* | 0 | $79.67 | OTC Trade |
17:26:31 - 06-Nov-25 |
| Unknown* | 5 | $79.7028 | Cross OTC Trade |
17:25:17 - 06-Nov-25 |
| Unknown* | 0 | $79.83514 | SI Trade Currency Conversion |
17:19:54 - 06-Nov-25 |
| Unknown* | 50 | $79.6785 | OTC Trade |
17:19:45 - 06-Nov-25 |
| Unknown* | 0 | $79.60 | OTC Trade |
17:19:01 - 06-Nov-25 |
| Unknown* | 0 | $79.60 | OTC Trade |
17:19:01 - 06-Nov-25 |
| Unknown* | 0 | $79.60 | OTC Trade |
17:19:01 - 06-Nov-25 |
| Unknown* | 0 | $79.60 | OTC Trade |
17:19:01 - 06-Nov-25 |
| Unknown* | 0 | $79.60 | OTC Trade |
17:19:01 - 06-Nov-25 |
| Unknown* | 0 | $79.60 | OTC Trade |
17:19:01 - 06-Nov-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
17:16:28 - 06-Nov-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
17:16:27 - 06-Nov-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
17:16:27 - 06-Nov-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
17:16:27 - 06-Nov-25 |
| Unknown* | 0 | $79.76 | OTC Trade |
17:15:20 - 06-Nov-25 |
| Unknown* | 0 | $79.76 | OTC Trade |
17:15:17 - 06-Nov-25 |
| Unknown* | 0 | $79.79 | OTC Trade |
17:15:10 - 06-Nov-25 |
| Unknown* | 0 | $79.90 | OTC Trade |
17:12:42 - 06-Nov-25 |
| Unknown* | 0 | $79.71 | OTC Trade |
17:10:10 - 06-Nov-25 |
| Unknown* | 0 | $79.71 | OTC Trade |
17:10:10 - 06-Nov-25 |
| Unknown* | 0 | $79.62 | OTC Trade |
17:09:09 - 06-Nov-25 |
| Unknown* | 0 | $79.62 | OTC Trade |
17:09:09 - 06-Nov-25 |
| Unknown* | 7 | $79.72 | OTC Trade |
17:08:06 - 06-Nov-25 |
| Unknown* | 13 | $79.34423 | Currency Conversion Negotiated Trade |
17:07:50 - 06-Nov-25 |