| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.37 | SI Trade |
19:11:42 - 17-Mar-26 |
| Unknown* | 0 | $83.40 | SI Trade |
19:10:38 - 17-Mar-26 |
| Unknown* | 0 | $83.39 | SI Trade |
19:10:07 - 17-Mar-26 |
| Unknown* | 0 | $83.23 | SI Trade |
19:07:54 - 17-Mar-26 |
| Unknown* | 0 | $83.26 | OTC Trade |
19:07:32 - 17-Mar-26 |
| Unknown* | 0 | $83.32 | SI Trade |
19:06:39 - 17-Mar-26 |
| Unknown* | 13 | $83.35 | OTC Trade |
19:04:40 - 17-Mar-26 |
| Unknown* | 0 | $83.36 | SI Trade |
19:04:25 - 17-Mar-26 |
| Unknown* | 0 | $83.35 | SI Trade |
19:03:57 - 17-Mar-26 |
| Unknown* | 340 | $83.4816 | OTC Trade |
18:53:18 - 17-Mar-26 |
| Unknown* | 450 | $83.48 | OTC Trade |
18:53:18 - 17-Mar-26 |
| Unknown* | 150 | $83.4815 | OTC Trade |
18:53:18 - 17-Mar-26 |
| Unknown* | 440 | $83.482 | OTC Trade |
18:53:18 - 17-Mar-26 |
| Unknown* | 120 | $83.487 | OTC Trade |
18:53:18 - 17-Mar-26 |
| Unknown* | 14 | $83.57 | SI Trade |
18:50:39 - 17-Mar-26 |
| Unknown* | 0 | $83.55 | SI Trade |
18:50:23 - 17-Mar-26 |
| Unknown* | 0 | $83.43 | SI Trade |
18:44:55 - 17-Mar-26 |
| Unknown* | 0 | $83.43 | SI Trade |
18:44:29 - 17-Mar-26 |
| Unknown* | 0 | $83.52 | OTC Trade |
18:41:03 - 17-Mar-26 |
| Unknown* | 1 | $83.5212 | OTC Trade |
18:41:03 - 17-Mar-26 |
| Unknown* | 1 | $83.67 | SI Trade |
18:38:54 - 17-Mar-26 |
| Unknown* | 0 | $83.79 | SI Trade |
18:35:00 - 17-Mar-26 |
| Unknown* | 10 | $83.7712 | OTC Trade |
18:26:07 - 17-Mar-26 |
| Unknown* | 15 | $83.85 | OTC Trade |
18:24:33 - 17-Mar-26 |
| Unknown* | 1 | $83.95 | SI Trade |
18:19:34 - 17-Mar-26 |
| Unknown* | 0 | $83.96 | SI Trade |
18:18:39 - 17-Mar-26 |
| Unknown* | 30 | $83.8615 | OTC Trade |
18:17:56 - 17-Mar-26 |
| Unknown* | 0 | $83.92 | SI Trade |
18:16:49 - 17-Mar-26 |
| Unknown* | 0 | $84.11 | SI Trade |
18:10:08 - 17-Mar-26 |
| Unknown* | 1 | $84.05 | SI Trade |
18:09:16 - 17-Mar-26 |
| Unknown* | 150 | $84.0715 | OTC Trade |
18:09:13 - 17-Mar-26 |
| Unknown* | 100 | $84.0753 | OTC Trade |
18:09:13 - 17-Mar-26 |
| Unknown* | 0 | $84.00 | SI Trade |
18:07:29 - 17-Mar-26 |
| Unknown* | 100 | $84.0491 | OTC Trade |
18:07:16 - 17-Mar-26 |
| Unknown* | 35 | $84.0844 | OTC Trade |
18:02:41 - 17-Mar-26 |
| Unknown* | 0 | $84.28 | OTC Trade |
17:51:39 - 17-Mar-26 |
| Unknown* | 23 | $84.21 | OTC Trade |
17:49:06 - 17-Mar-26 |
| Unknown* | 0 | $84.23 | SI Trade |
17:48:40 - 17-Mar-26 |
| Unknown* | 0 | $84.39 | SI Trade |
17:40:25 - 17-Mar-26 |
| Unknown* | 2 | $84.42 | SI Trade |
17:40:05 - 17-Mar-26 |
| Unknown* | 0 | $84.12063 | SI Trade Currency Conversion |
17:39:40 - 17-Mar-26 |
| Unknown* | 0 | $84.35 | SI Trade |
17:39:23 - 17-Mar-26 |
| Unknown* | 0 | $84.33 | SI Trade |
17:36:44 - 17-Mar-26 |
| Unknown* | 5 | $84.29 | OTC Trade |
17:34:48 - 17-Mar-26 |
| Unknown* | 0 | $84.30 | SI Trade |
17:34:45 - 17-Mar-26 |
| Unknown* | 0 | $84.29 | SI Trade |
17:32:45 - 17-Mar-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
17:30:26 - 17-Mar-26 |
| Unknown* | 7 | $84.25 | SI Trade |
17:27:18 - 17-Mar-26 |
| Unknown* | 0 | $84.15 | SI Trade |
17:26:41 - 17-Mar-26 |
| Unknown* | 0 | $84.15 | SI Trade |
17:26:28 - 17-Mar-26 |
| Unknown* | 8 | $84.14 | SI Trade |
17:25:57 - 17-Mar-26 |
| Unknown* | 0 | $84.10 | SI Trade |
17:21:32 - 17-Mar-26 |
| Unknown* | 0 | $83.75289 | SI Trade Currency Conversion |
17:20:43 - 17-Mar-26 |
| Unknown* | 165 | $84.0812 | OTC Trade |
17:18:43 - 17-Mar-26 |
| Unknown* | 5 | $84.1112 | OTC Trade |
17:18:18 - 17-Mar-26 |
| Unknown* | 0 | $84.14 | OTC Trade |
17:17:48 - 17-Mar-26 |
| Unknown* | 0 | $84.14 | OTC Trade |
17:17:48 - 17-Mar-26 |
| Unknown* | 0 | $84.14 | OTC Trade |
17:17:48 - 17-Mar-26 |
| Unknown* | 0 | $84.29 | SI Trade |
17:12:35 - 17-Mar-26 |
| Unknown* | 0 | $84.35 | SI Trade |
17:10:40 - 17-Mar-26 |
| Unknown* | 0 | $84.41 | SI Trade |
17:07:18 - 17-Mar-26 |
| Unknown* | 8 | $84.45 | OTC Trade |
17:05:32 - 17-Mar-26 |
| Unknown* | 0 | $84.36 | SI Trade |
16:59:41 - 17-Mar-26 |
| Unknown* | 1 | $84.37 | OTC Trade |
16:54:05 - 17-Mar-26 |
| Unknown* | 0 | $84.10914 | SI Trade Currency Conversion |
16:52:32 - 17-Mar-26 |
| Unknown* | 0 | $84.35 | SI Trade |
16:52:28 - 17-Mar-26 |
| Unknown* | 0 | $84.42 | SI Trade |
16:51:58 - 17-Mar-26 |
| Unknown* | 0 | $84.36 | SI Trade |
16:50:26 - 17-Mar-26 |
| Unknown* | 33 | $84.4112 | OTC Trade |
16:45:56 - 17-Mar-26 |
| Unknown* | 0 | $84.33 | SI Trade |
16:43:52 - 17-Mar-26 |
| Unknown* | 20 | $84.2712 | OTC Trade |
16:40:31 - 17-Mar-26 |
| Unknown* | 0 | $84.33 | SI Trade |
16:36:29 - 17-Mar-26 |
| Unknown* | 0 | $84.37 | OTC Trade |
16:35:30 - 17-Mar-26 |
| Unknown* | 7 | $84.38 | OTC Trade |
16:35:30 - 17-Mar-26 |
| Unknown* | 108 | $84.2479 | OTC Trade |
16:34:37 - 17-Mar-26 |
| Unknown* | 192 | $84.2479 | OTC Trade |
16:34:37 - 17-Mar-26 |
| Unknown* | 0 | $84.33 | SI Trade |
16:32:36 - 17-Mar-26 |
| Unknown* | 4 | $84.3288 | OTC Trade |
16:32:25 - 17-Mar-26 |
| Unknown* | 0 | $84.31 | SI Trade |
16:31:07 - 17-Mar-26 |
| Unknown* | 0 | $84.34 | SI Trade |
16:28:11 - 17-Mar-26 |
| Unknown* | 0 | $84.33 | SI Trade |
16:26:31 - 17-Mar-26 |
| Unknown* | 2 | $84.29 | SI Trade |
16:21:40 - 17-Mar-26 |
| Unknown* | 2 | $84.32 | SI Trade |
16:21:07 - 17-Mar-26 |
| Unknown* | 0 | $84.31 | SI Trade |
16:18:44 - 17-Mar-26 |
| Unknown* | 0 | $84.29 | SI Trade |
16:18:21 - 17-Mar-26 |
| Unknown* | 13 | $84.21 | SI Trade |
16:17:03 - 17-Mar-26 |
| Unknown* | 0 | $83.94826 | SI Trade Currency Conversion |
16:14:58 - 17-Mar-26 |
| Unknown* | 25 | $84.09999 | Currency Conversion Negotiated Trade |
16:11:15 - 17-Mar-26 |
| Unknown* | 0 | $84.27 | SI Trade |
16:09:38 - 17-Mar-26 |
| Unknown* | 0 | $84.41 | SI Trade |
16:04:20 - 17-Mar-26 |
| Unknown* | 0 | $84.26 | SI Trade |
16:03:01 - 17-Mar-26 |
| Unknown* | 2 | $84.49 | SI Trade |
16:00:46 - 17-Mar-26 |
| Unknown* | 0 | $84.60 | SI Trade |
15:56:18 - 17-Mar-26 |
| Unknown* | 0 | $84.59 | SI Trade |
15:53:38 - 17-Mar-26 |
| Unknown* | 8 | $84.41173 | Currency Conversion Negotiated Trade |
15:49:00 - 17-Mar-26 |
| Unknown* | 0 | $84.79 | SI Trade |
15:45:00 - 17-Mar-26 |
| Unknown* | 0 | $84.73 | SI Trade |
15:44:46 - 17-Mar-26 |
| Unknown* | 0 | $84.66 | SI Trade |
15:43:46 - 17-Mar-26 |
| Unknown* | 2 | $84.68 | SI Trade |
15:43:10 - 17-Mar-26 |
| Unknown* | 7 | $84.69 | SI Trade |
15:42:46 - 17-Mar-26 |
| Unknown* | 0 | $84.72 | SI Trade |
15:41:45 - 17-Mar-26 |
| Unknown* | 0 | $84.80 | OTC Trade |
15:41:09 - 17-Mar-26 |
| Unknown* | 0 | $84.78 | OTC Trade |
15:38:48 - 17-Mar-26 |
| Unknown* | 0 | $84.77 | SI Trade |
15:35:51 - 17-Mar-26 |
| Unknown* | 5 | $84.83 | OTC Trade |
15:34:36 - 17-Mar-26 |
| Unknown* | 0 | $84.68374 | SI Trade Currency Conversion |
15:34:20 - 17-Mar-26 |
| Unknown* | 0 | $84.92 | SI Trade |
15:28:30 - 17-Mar-26 |
| Unknown* | 0 | $84.93 | SI Trade |
15:28:20 - 17-Mar-26 |
| Unknown* | 0 | $84.93 | SI Trade |
15:26:42 - 17-Mar-26 |
| Unknown* | 0 | $84.94 | OTC Trade |
15:26:26 - 17-Mar-26 |
| Unknown* | 0 | $84.92 | SI Trade |
15:25:45 - 17-Mar-26 |
| Unknown* | 0 | $84.90 | SI Trade |
15:24:54 - 17-Mar-26 |
| Unknown* | 0 | $84.90 | SI Trade |
15:24:33 - 17-Mar-26 |
| Unknown* | 0 | $84.85 | SI Trade |
15:20:54 - 17-Mar-26 |
| Unknown* | 0 | $84.91 | OTC Trade |
15:20:34 - 17-Mar-26 |
| Unknown* | 6 | $84.94099 | Currency Conversion Negotiated Trade |
15:16:58 - 17-Mar-26 |
| Unknown* | 0 | $84.69 | SI Trade |
15:16:38 - 17-Mar-26 |
| Unknown* | 1 | $84.81 | Negotiated Trade |
15:15:30 - 17-Mar-26 |
| Unknown* | 0 | $84.66 | OTC Trade |
15:09:25 - 17-Mar-26 |
| Unknown* | 0 | $84.69 | SI Trade |
15:08:25 - 17-Mar-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
15:07:02 - 17-Mar-26 |
| Unknown* | 0 | $84.83 | SI Trade |
15:06:29 - 17-Mar-26 |
| Unknown* | 2 | $84.78 | SI Trade |
15:04:57 - 17-Mar-26 |
| Unknown* | 51 | $84.54191 | Currency Conversion Negotiated Trade |
15:03:28 - 17-Mar-26 |
| Unknown* | 0 | $84.80 | SI Trade |
15:02:21 - 17-Mar-26 |
| Unknown* | 0 | $84.71821 | SI Trade Currency Conversion |
14:58:39 - 17-Mar-26 |
| Unknown* | 35 | $85.00 | SI Trade |
14:58:02 - 17-Mar-26 |
| Unknown* | 65 | $84.9986 | OTC Trade |
14:58:01 - 17-Mar-26 |
| Unknown* | 43 | $85.00 | SI Trade |
14:58:01 - 17-Mar-26 |
| Unknown* | 0 | $84.96 | SI Trade |
14:57:22 - 17-Mar-26 |
| Unknown* | 11 | $84.9788 | OTC Trade |
14:56:56 - 17-Mar-26 |
| Unknown* | 0 | $84.97 | OTC Trade |
14:55:23 - 17-Mar-26 |
| Unknown* | 0 | $84.93 | SI Trade |
14:53:36 - 17-Mar-26 |
| Unknown* | 5 | $84.92 | OTC Trade |
14:51:45 - 17-Mar-26 |
| Unknown* | 0 | $84.84 | SI Trade |
14:49:14 - 17-Mar-26 |
| Unknown* | 0 | $84.85 | SI Trade |
14:49:07 - 17-Mar-26 |
| Unknown* | 0 | $84.87 | SI Trade |
14:47:49 - 17-Mar-26 |
| Unknown* | 5 | $84.8012 | OTC Trade |
14:46:59 - 17-Mar-26 |
| Unknown* | 0 | $84.82 | SI Trade |
14:46:11 - 17-Mar-26 |
| Unknown* | 0 | $84.79 | SI Trade |
14:44:17 - 17-Mar-26 |
| Unknown* | 0 | $84.41 | OTC Trade |
14:38:56 - 17-Mar-26 |
| Unknown* | 0 | $84.41 | OTC Trade |
14:38:56 - 17-Mar-26 |
| Unknown* | 0 | $84.43 | SI Trade |
14:38:54 - 17-Mar-26 |
| Unknown* | 23 | $84.46 | OTC Trade |
14:38:46 - 17-Mar-26 |
| Unknown* | 0 | $84.61 | SI Trade |
14:38:14 - 17-Mar-26 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:36:24 - 17-Mar-26 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:36:23 - 17-Mar-26 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:36:23 - 17-Mar-26 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:36:23 - 17-Mar-26 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:36:23 - 17-Mar-26 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:36:23 - 17-Mar-26 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:36:23 - 17-Mar-26 |
| Unknown* | 11 | $84.7671 | Negotiated Trade OTC Trade |
14:36:17 - 17-Mar-26 |
| Unknown* | 0 | $84.91 | SI Trade |
14:35:57 - 17-Mar-26 |
| Unknown* | 0 | $84.74 | SI Trade |
14:34:45 - 17-Mar-26 |
| Unknown* | 0 | $84.87 | SI Trade |
14:33:52 - 17-Mar-26 |
| Unknown* | 0 | $85.13 | SI Trade |
14:29:42 - 17-Mar-26 |
| Unknown* | 0 | $85.09 | SI Trade |
14:29:13 - 17-Mar-26 |
| Unknown* | 0 | $85.04 | OTC Trade |
14:26:03 - 17-Mar-26 |
| Unknown* | 2 | $85.0124 | OTC Trade |
14:24:07 - 17-Mar-26 |
| Unknown* | 0 | $85.02 | SI Trade |
14:22:02 - 17-Mar-26 |
| Unknown* | 30 | $85.055 | OTC Trade |
14:21:45 - 17-Mar-26 |
| Unknown* | 190 | $85.17 | OTC Trade |
14:20:52 - 17-Mar-26 |
| Unknown* | 2 | $85.17 | OTC Trade |
14:20:52 - 17-Mar-26 |
| Unknown* | 23 | $85.05 | OTC Trade |
14:15:31 - 17-Mar-26 |
| Unknown* | 1,290 | $85.282 | OTC Trade |
14:13:54 - 17-Mar-26 |
| Unknown* | 10 | $85.2687 | OTC Trade |
14:13:54 - 17-Mar-26 |
| Unknown* | 0 | $85.40 | OTC Trade |
14:12:40 - 17-Mar-26 |
| Unknown* | 0 | $85.40 | OTC Trade |
14:12:40 - 17-Mar-26 |
| Unknown* | 0 | $85.40 | OTC Trade |
14:12:40 - 17-Mar-26 |
| Unknown* | 0 | $85.47 | SI Trade |
14:11:01 - 17-Mar-26 |
| Unknown* | 0 | $85.47 | SI Trade |
14:09:15 - 17-Mar-26 |
| Unknown* | 0 | $85.64 | SI Trade |
14:05:00 - 17-Mar-26 |
| Unknown* | 0 | $85.70 | OTC Trade |
14:04:11 - 17-Mar-26 |
| Unknown* | 0 | $85.73 | SI Trade |
14:02:11 - 17-Mar-26 |
| Unknown* | 7 | $85.62 | OTC Trade |
14:00:50 - 17-Mar-26 |
| Unknown* | 23 | $85.66 | OTC Trade |
14:00:39 - 17-Mar-26 |
| Unknown* | 0 | $85.76 | SI Trade |
13:59:45 - 17-Mar-26 |
| Unknown* | 0 | $85.69 | SI Trade |
13:58:01 - 17-Mar-26 |
| Unknown* | 0 | $85.94 | SI Trade |
13:55:19 - 17-Mar-26 |
| Unknown* | 0 | $85.95 | SI Trade |
13:54:48 - 17-Mar-26 |
| Unknown* | 0 | $85.88 | SI Trade |
13:54:00 - 17-Mar-26 |
| Unknown* | 38 | $86.39 | SI Trade |
13:50:39 - 17-Mar-26 |
| Unknown* | 2 | $86.24 | SI Trade |
13:49:17 - 17-Mar-26 |
| Unknown* | 2 | $86.02 | SI Trade |
13:48:13 - 17-Mar-26 |
| Unknown* | 2 | $86.02 | SI Trade |
13:48:13 - 17-Mar-26 |
| Unknown* | 200 | $86.00 | OTC Trade |
13:47:34 - 17-Mar-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
13:47:34 - 17-Mar-26 |
| Unknown* | 0 | $85.95 | SI Trade |
13:47:32 - 17-Mar-26 |
| Unknown* | 7 | $85.86 | SI Trade |
13:47:21 - 17-Mar-26 |
| Unknown* | 1 | $85.77 | SI Trade |
13:47:12 - 17-Mar-26 |
| Unknown* | 0 | $85.67 | SI Trade |
13:45:47 - 17-Mar-26 |
| Unknown* | 0 | $85.55 | SI Trade |
13:45:42 - 17-Mar-26 |
| Unknown* | 245 | $85.19586 | Currency Conversion Negotiated Trade |
13:43:37 - 17-Mar-26 |
| Unknown* | 0 | $85.51 | SI Trade |
13:42:43 - 17-Mar-26 |
| Unknown* | 0 | $85.53 | SI Trade |
13:42:00 - 17-Mar-26 |
| Unknown* | 17 | $85.6322 | OTC Trade |
13:41:08 - 17-Mar-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
13:40:14 - 17-Mar-26 |
| Unknown* | 0 | $85.74 | SI Trade |
13:39:36 - 17-Mar-26 |
| Unknown* | 1 | $85.63 | SI Trade |
13:39:17 - 17-Mar-26 |