Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortinet Ord (0IR9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $78.515 Cross
OTC Trade
 19:12:00 - 09-Jan-26
Unknown* 15 $78.7414 Cross
OTC Trade
 18:59:59 - 09-Jan-26
Unknown* 40 $78.722 OTC Trade
 18:40:38 - 09-Jan-26
Unknown* 5 $78.56 OTC Trade
 18:30:25 - 09-Jan-26
Unknown* 3 $78.5858 Cross
OTC Trade
 18:12:19 - 09-Jan-26
Unknown* 16 $78.5858 Cross
OTC Trade
 18:12:19 - 09-Jan-26
Unknown* 4 $78.6091 OTC Trade
 18:11:01 - 09-Jan-26
Unknown* 6 $78.6091 OTC Trade
 18:11:01 - 09-Jan-26
Unknown* 0 $78.65 OTC Trade
 18:08:29 - 09-Jan-26
Unknown* 4 $78.665 OTC Trade
 18:00:18 - 09-Jan-26
Unknown* 4 $78.665 OTC Trade
 18:00:18 - 09-Jan-26
Unknown* 1 $78.675 OTC Trade
 18:00:00 - 09-Jan-26
Unknown* 1 $78.675 OTC Trade
 18:00:00 - 09-Jan-26
Unknown* 1 $78.6872 Cross
OTC Trade
 17:58:12 - 09-Jan-26
Unknown* 50 $78.6681 OTC Trade
 17:58:09 - 09-Jan-26
Unknown* 50 $78.6685 OTC Trade
 17:58:09 - 09-Jan-26
Unknown* 1 $78.57 OTC Trade
 17:51:46 - 09-Jan-26
Unknown* 350 $78.6284 OTC Trade
 17:39:19 - 09-Jan-26
Unknown* 1 $78.67 OTC Trade
 17:31:57 - 09-Jan-26
Unknown* 2 $78.6207 OTC Trade
 17:29:24 - 09-Jan-26
Unknown* 0 $78.57 OTC Trade
 17:24:58 - 09-Jan-26
Unknown* 0 $78.49 OTC Trade
 17:20:09 - 09-Jan-26
Unknown* 0 $78.49 OTC Trade
 17:20:09 - 09-Jan-26
Unknown* 0 $78.57 OTC Trade
 17:18:50 - 09-Jan-26
Unknown* 2 $78.7386 Cross
OTC Trade
 16:59:42 - 09-Jan-26
Unknown* 1 $78.6585 OTC Trade
 16:50:58 - 09-Jan-26
Unknown* 0 $78.62 OTC Trade
 16:50:20 - 09-Jan-26
Unknown* 0 $78.62 OTC Trade
 16:50:20 - 09-Jan-26
Unknown* 0 $78.62 OTC Trade
 16:50:20 - 09-Jan-26
Unknown* 0 $78.62 OTC Trade
 16:50:20 - 09-Jan-26
Unknown* 0 $78.62 OTC Trade
 16:50:20 - 09-Jan-26
Unknown* 0 $78.62 OTC Trade
 16:50:20 - 09-Jan-26
Unknown* 0 $78.62 OTC Trade
 16:50:20 - 09-Jan-26
Unknown* 0 $78.62 OTC Trade
 16:50:20 - 09-Jan-26
Unknown* 0 $78.62 OTC Trade
 16:50:20 - 09-Jan-26
Unknown* 0 $78.62 OTC Trade
 16:50:20 - 09-Jan-26
Unknown* 76 $78.56 OTC Trade
 16:43:48 - 09-Jan-26
Unknown* 1 $78.58 OTC Trade
 16:41:19 - 09-Jan-26
Unknown* 0 $78.61 OTC Trade
 16:41:14 - 09-Jan-26
Unknown* 0 $78.57 OTC Trade
 16:40:28 - 09-Jan-26
Unknown* 134 $78.585 OTC Trade
 16:40:28 - 09-Jan-26
Unknown* 0 $78.55 OTC Trade
 16:38:36 - 09-Jan-26
Unknown* 0 $78.55 OTC Trade
 16:38:36 - 09-Jan-26
Unknown* 1 $78.5223 OTC Trade
 16:36:51 - 09-Jan-26
Unknown* 0 $78.45 OTC Trade
 16:32:01 - 09-Jan-26
Unknown* 4 $78.4515 OTC Trade
 16:32:01 - 09-Jan-26
Unknown* 8 $78.70516 SI Trade
Currency Conversion
 16:25:44 - 09-Jan-26
Unknown* 1 $78.71682 SI Trade
Currency Conversion
 16:22:28 - 09-Jan-26
Unknown* 0 $78.53 OTC Trade
 16:21:22 - 09-Jan-26
Unknown* 2 $78.56 OTC Trade
 16:20:17 - 09-Jan-26
Unknown* 0 $78.57 OTC Trade
 16:18:03 - 09-Jan-26
Unknown* 0 $78.55 OTC Trade
 16:17:27 - 09-Jan-26
Unknown* 4 $78.6067 OTC Trade
 16:13:58 - 09-Jan-26
Unknown* 0 $78.47 OTC Trade
 16:13:03 - 09-Jan-26
Unknown* 0 $78.47 OTC Trade
 16:13:03 - 09-Jan-26
Unknown* 0 $78.41 OTC Trade
 16:10:45 - 09-Jan-26
Unknown* 0 $78.41 OTC Trade
 16:10:45 - 09-Jan-26
Unknown* 0 $78.42 OTC Trade
 16:10:15 - 09-Jan-26
Unknown* 0 $78.42 OTC Trade
 16:10:15 - 09-Jan-26
Unknown* 0 $78.33 OTC Trade
 16:08:01 - 09-Jan-26
Unknown* 0 $78.33 OTC Trade
 16:08:01 - 09-Jan-26
Unknown* 0 $78.33 OTC Trade
 16:08:01 - 09-Jan-26
Unknown* 0 $78.33 OTC Trade
 16:08:01 - 09-Jan-26
Unknown* 14 $78.40 OTC Trade
 16:01:46 - 09-Jan-26
Unknown* 0 $78.37 OTC Trade
 15:56:15 - 09-Jan-26
Unknown* 0 $78.37 OTC Trade
 15:56:15 - 09-Jan-26
Unknown* 0 $78.37 OTC Trade
 15:56:15 - 09-Jan-26
Unknown* 0 $78.37 OTC Trade
 15:56:15 - 09-Jan-26
Unknown* 0 $78.37 OTC Trade
 15:56:14 - 09-Jan-26
Unknown* 0 $78.36 OTC Trade
 15:56:04 - 09-Jan-26
Unknown* 0 $78.36 OTC Trade
 15:56:04 - 09-Jan-26
Unknown* 5 $78.2831 OTC Trade
 15:54:26 - 09-Jan-26
Unknown* 5 $78.282 OTC Trade
 15:54:26 - 09-Jan-26
Unknown* 0 $78.23 OTC Trade
 15:54:00 - 09-Jan-26
Unknown* 0 $78.23 OTC Trade
 15:54:00 - 09-Jan-26
Unknown* 0 $78.23 OTC Trade
 15:54:00 - 09-Jan-26
Unknown* 0 $78.23 OTC Trade
 15:54:00 - 09-Jan-26
Unknown* 0 $78.23 OTC Trade
 15:54:00 - 09-Jan-26
Unknown* 0 $78.23 OTC Trade
 15:54:00 - 09-Jan-26
Unknown* 0 $78.23 OTC Trade
 15:54:00 - 09-Jan-26
Unknown* 0 $78.23 OTC Trade
 15:54:00 - 09-Jan-26
Unknown* 0 $78.23 OTC Trade
 15:53:59 - 09-Jan-26
Unknown* 0 $78.23 OTC Trade
 15:53:59 - 09-Jan-26
Unknown* 0 $78.23 OTC Trade
 15:53:59 - 09-Jan-26
Unknown* 0 $78.23 OTC Trade
 15:53:59 - 09-Jan-26
Unknown* 0 $78.37 OTC Trade
 15:50:59 - 09-Jan-26
Unknown* 0 $78.37 OTC Trade
 15:50:59 - 09-Jan-26
Unknown* 0 $78.35 OTC Trade
 15:49:32 - 09-Jan-26
Unknown* 0 $78.35 OTC Trade
 15:49:32 - 09-Jan-26
Unknown* 0 $78.35 OTC Trade
 15:49:32 - 09-Jan-26
Unknown* 0 $78.40 OTC Trade
 15:47:18 - 09-Jan-26
Unknown* 0 $78.37 OTC Trade
 15:45:41 - 09-Jan-26
Unknown* 154 $78.47203 SI Trade
Currency Conversion
 15:43:10 - 09-Jan-26
Unknown* 0 $78.50 OTC Trade
 15:40:27 - 09-Jan-26
Unknown* 0 $78.50 OTC Trade
 15:40:27 - 09-Jan-26
Unknown* 0 $78.50 OTC Trade
 15:40:27 - 09-Jan-26
Unknown* 0 $78.50 OTC Trade
 15:40:27 - 09-Jan-26
Unknown* 0 $78.50 OTC Trade
 15:40:27 - 09-Jan-26
Unknown* 0 $78.50 OTC Trade
 15:40:27 - 09-Jan-26
Unknown* 0 $78.50 OTC Trade
 15:40:27 - 09-Jan-26
Unknown* 0 $78.50 OTC Trade
 15:40:27 - 09-Jan-26
Unknown* 0 $78.50 OTC Trade
 15:40:27 - 09-Jan-26
Unknown* 0 $78.50 OTC Trade
 15:40:27 - 09-Jan-26
Unknown* 0 $78.50 OTC Trade
 15:40:27 - 09-Jan-26
Unknown* 0 $78.50 OTC Trade
 15:40:27 - 09-Jan-26
Unknown* 0 $78.55 OTC Trade
 15:39:01 - 09-Jan-26
Unknown* 0 $78.55 OTC Trade
 15:39:01 - 09-Jan-26
Unknown* 0 $78.60 OTC Trade
 15:35:41 - 09-Jan-26
Unknown* 0 $78.60 OTC Trade
 15:35:41 - 09-Jan-26
Unknown* 6 $78.56 OTC Trade
 15:34:45 - 09-Jan-26
Unknown* 12 $78.59 OTC Trade
 15:34:35 - 09-Jan-26
Unknown* 0 $78.56 OTC Trade
 15:34:23 - 09-Jan-26
Unknown* 0 $78.56 OTC Trade
 15:34:23 - 09-Jan-26
Unknown* 0 $78.56 OTC Trade
 15:34:23 - 09-Jan-26
Unknown* 0 $78.56 OTC Trade
 15:34:22 - 09-Jan-26
Unknown* 0 $78.46 OTC Trade
 15:33:31 - 09-Jan-26
Unknown* 0 $78.47 OTC Trade
 15:32:04 - 09-Jan-26
Unknown* 141 $78.81812 Currency Conversion
Negotiated Trade
 15:29:46 - 09-Jan-26
Unknown* 0 $78.68 OTC Trade
 15:28:55 - 09-Jan-26
Unknown* 0 $78.65 OTC Trade
 15:28:41 - 09-Jan-26
Unknown* 0 $78.65 OTC Trade
 15:28:41 - 09-Jan-26
Unknown* 0 $78.65 OTC Trade
 15:28:41 - 09-Jan-26
Unknown* 65 $78.5306 OTC Trade
 15:27:11 - 09-Jan-26
Unknown* 65 $78.4507 OTC Trade
 15:25:28 - 09-Jan-26
Unknown* 50 $78.42 OTC Trade
 15:25:07 - 09-Jan-26
Unknown* 0 $78.46 OTC Trade
 15:24:11 - 09-Jan-26
Unknown* 0 $78.46 OTC Trade
 15:24:11 - 09-Jan-26
Unknown* 0 $78.46 OTC Trade
 15:24:11 - 09-Jan-26
Unknown* 1 $78.40 OTC Trade
 15:22:56 - 09-Jan-26
Unknown* 1 $78.40 OTC Trade
 15:22:56 - 09-Jan-26
Unknown* 1 $78.40 OTC Trade
 15:22:56 - 09-Jan-26
Unknown* 1 $78.40 OTC Trade
 15:22:56 - 09-Jan-26
Unknown* 0 $78.27 OTC Trade
 15:21:01 - 09-Jan-26
Unknown* 0 $78.25 OTC Trade
 15:20:17 - 09-Jan-26
Unknown* 0 $78.25 OTC Trade
 15:20:17 - 09-Jan-26
Unknown* 0 $78.25 OTC Trade
 15:20:17 - 09-Jan-26
Unknown* 0 $78.27 OTC Trade
 15:19:20 - 09-Jan-26
Unknown* 0 $78.22 OTC Trade
 15:17:57 - 09-Jan-26
Unknown* 0 $78.22 OTC Trade
 15:17:57 - 09-Jan-26
Unknown* 0 $78.22 OTC Trade
 15:17:57 - 09-Jan-26
Unknown* 1 $78.20 OTC Trade
 15:17:09 - 09-Jan-26
Unknown* 724 $78.86305 Currency Conversion
Negotiated Trade
 15:16:24 - 09-Jan-26
Unknown* 1 $78.24 OTC Trade
 15:16:21 - 09-Jan-26
Unknown* 0 $78.11 OTC Trade
 15:14:34 - 09-Jan-26
Unknown* 0 $78.11 OTC Trade
 15:13:30 - 09-Jan-26
Unknown* 0 $78.47203 SI Trade
Currency Conversion
 15:13:04 - 09-Jan-26
Unknown* 0 $78.09 OTC Trade
 15:12:53 - 09-Jan-26
Unknown* 0 $78.09 OTC Trade
 15:12:53 - 09-Jan-26
Unknown* 0 $78.09 OTC Trade
 15:12:53 - 09-Jan-26
Unknown* 0 $78.09 OTC Trade
 15:12:53 - 09-Jan-26
Unknown* 0 $78.09 OTC Trade
 15:12:53 - 09-Jan-26
Unknown* 0 $78.09 OTC Trade
 15:12:53 - 09-Jan-26
Unknown* 80 $78.0974 OTC Trade
 15:12:53 - 09-Jan-26
Unknown* 0 $77.99 OTC Trade
 15:09:33 - 09-Jan-26
Unknown* 0 $77.99 OTC Trade
 15:09:33 - 09-Jan-26
Unknown* 200 $78.029 OTC Trade
 15:06:45 - 09-Jan-26
Unknown* 953 $78.06 OTC Trade
 15:06:42 - 09-Jan-26
Unknown* 953 $78.06 OTC Trade
 15:06:42 - 09-Jan-26
Unknown* 0 $78.10 OTC Trade
 15:06:37 - 09-Jan-26
Unknown* 0 $78.10 OTC Trade
 15:06:36 - 09-Jan-26
Unknown* 0 $78.08 OTC Trade
 15:05:34 - 09-Jan-26
Unknown* 0 $78.08 OTC Trade
 15:05:34 - 09-Jan-26
Unknown* 0 $78.08 OTC Trade
 15:05:34 - 09-Jan-26
Unknown* 5 $78.14 OTC Trade
 15:05:15 - 09-Jan-26
Unknown* 0 $78.06 OTC Trade
 15:02:51 - 09-Jan-26
Unknown* 0 $78.06 OTC Trade
 15:02:47 - 09-Jan-26
Unknown* 0 $78.16 OTC Trade
 15:02:36 - 09-Jan-26
Unknown* 0 $78.16 OTC Trade
 15:02:36 - 09-Jan-26
Unknown* 0 $78.14 OTC Trade
 15:02:35 - 09-Jan-26
Unknown* 18 $78.00 Cross
OTC Trade
 15:02:16 - 09-Jan-26
Unknown* 50 $78.09 OTC Trade
 15:00:39 - 09-Jan-26
Unknown* 50 $78.09 OTC Trade
 15:00:39 - 09-Jan-26
Unknown* 1 $78.16 OTC Trade
 14:59:38 - 09-Jan-26
Unknown* 0 $78.16 OTC Trade
 14:59:38 - 09-Jan-26
Unknown* 1 $78.16 OTC Trade
 14:59:38 - 09-Jan-26
Unknown* 1 $78.16 OTC Trade
 14:59:38 - 09-Jan-26
Unknown* 100 $78.1814 OTC Trade
 14:53:05 - 09-Jan-26
Unknown* 7 $78.2973 OTC Trade
 14:51:41 - 09-Jan-26
Unknown* 10 $78.3615 Cross
OTC Trade
 14:51:10 - 09-Jan-26
Unknown* 0 $78.37 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 12 $78.21 OTC Trade
 14:50:31 - 09-Jan-26
Unknown* 0 $78.22 OTC Trade
 14:50:21 - 09-Jan-26
Unknown* 5 $78.20 OTC Trade
 14:50:19 - 09-Jan-26
Unknown* 0 $78.18 OTC Trade
 14:49:50 - 09-Jan-26
Unknown* 0 $78.20 OTC Trade
 14:49:05 - 09-Jan-26
Unknown* 0 $78.63522 SI Trade
Currency Conversion
 14:48:10 - 09-Jan-26
Unknown* 0 $78.51866 SI Trade
Currency Conversion
 14:45:12 - 09-Jan-26
Unknown* 0 $78.26 OTC Trade
 14:43:43 - 09-Jan-26
Unknown* 35 $78.2713 Cross
OTC Trade
 14:42:20 - 09-Jan-26
Unknown* 0 $78.36 OTC Trade
 14:40:12 - 09-Jan-26
Unknown* 0 $78.36 OTC Trade
 14:40:12 - 09-Jan-26
Unknown* 0 $78.36 OTC Trade
 14:40:12 - 09-Jan-26
Unknown* 0 $78.36 OTC Trade
 14:40:11 - 09-Jan-26
Unknown* 6 $78.47 OTC Trade
 14:38:48 - 09-Jan-26
Unknown* 0 $78.48 OTC Trade
 14:37:30 - 09-Jan-26
Unknown* 0 $78.20 OTC Trade
 14:36:12 - 09-Jan-26
Unknown* 0 $78.16 OTC Trade
 14:35:47 - 09-Jan-26
Unknown* 0 $78.16 OTC Trade
 14:35:05 - 09-Jan-26
Unknown* 0 $78.16 OTC Trade
 14:35:05 - 09-Jan-26
Unknown* 8 $78.04 Cross
OTC Trade
 14:35:05 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91