| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $82.0528 | OTC Trade |
19:10:19 - 06-Feb-26 |
| Unknown* | 5 | $82.054 | OTC Trade |
19:10:19 - 06-Feb-26 |
| Unknown* | 1 | $82.01 | SI Trade |
19:09:02 - 06-Feb-26 |
| Unknown* | 0 | $81.65553 | SI Trade Currency Conversion |
19:07:41 - 06-Feb-26 |
| Unknown* | 2 | $81.795 | OTC Trade |
19:06:21 - 06-Feb-26 |
| Unknown* | 0 | $81.67 | SI Trade |
18:59:30 - 06-Feb-26 |
| Unknown* | 43 | $81.70 | OTC Trade |
18:56:53 - 06-Feb-26 |
| Unknown* | 0 | $81.62 | OTC Trade |
18:54:21 - 06-Feb-26 |
| Unknown* | 10 | $81.6209 | OTC Trade |
18:54:21 - 06-Feb-26 |
| Unknown* | 0 | $81.67 | SI Trade |
18:54:01 - 06-Feb-26 |
| Unknown* | 0 | $81.81 | OTC Trade |
18:50:35 - 06-Feb-26 |
| Unknown* | 1 | $81.804 | OTC Trade |
18:50:35 - 06-Feb-26 |
| Unknown* | 4 | $81.8028 | OTC Trade |
18:50:35 - 06-Feb-26 |
| Unknown* | 5 | $81.804 | OTC Trade |
18:50:35 - 06-Feb-26 |
| Unknown* | 7 | $81.7512 | OTC Trade |
18:50:20 - 06-Feb-26 |
| Unknown* | 6 | $81.5012 | OTC Trade |
18:43:29 - 06-Feb-26 |
| Unknown* | 2 | $81.50 | SI Trade |
18:43:26 - 06-Feb-26 |
| Unknown* | 25 | $81.4614 | OTC Trade |
18:39:21 - 06-Feb-26 |
| Unknown* | 1 | $81.5458 | Cross OTC Trade |
18:33:22 - 06-Feb-26 |
| Unknown* | 1,094 | $81.445 | OTC Trade |
18:32:13 - 06-Feb-26 |
| Unknown* | 1 | $81.4217 | OTC Trade |
18:30:16 - 06-Feb-26 |
| Unknown* | 0 | $81.40 | OTC Trade |
18:28:59 - 06-Feb-26 |
| Unknown* | 1 | $81.408 | OTC Trade |
18:28:13 - 06-Feb-26 |
| Unknown* | 7 | $81.39 | SI Trade |
18:27:10 - 06-Feb-26 |
| Unknown* | 0 | $81.40 | SI Trade |
18:26:15 - 06-Feb-26 |
| Unknown* | 0 | $81.25 | OTC Trade |
18:22:18 - 06-Feb-26 |
| Unknown* | 0 | $81.32 | SI Trade |
18:21:48 - 06-Feb-26 |
| Unknown* | 8 | $81.3578 | OTC Trade |
18:21:02 - 06-Feb-26 |
| Unknown* | 0 | $81.3402 | OTC Trade |
18:21:00 - 06-Feb-26 |
| Unknown* | 1 | $81.31 | SI Trade |
18:20:28 - 06-Feb-26 |
| Unknown* | 94 | $81.308 | OTC Trade |
18:18:53 - 06-Feb-26 |
| Unknown* | 100 | $81.298 | OTC Trade |
18:18:53 - 06-Feb-26 |
| Unknown* | 100 | $81.31 | OTC Trade |
18:18:53 - 06-Feb-26 |
| Unknown* | 1,230 | $81.156 | Cross OTC Trade |
18:18:11 - 06-Feb-26 |
| Unknown* | 100 | $81.0624 | OTC Trade |
18:18:04 - 06-Feb-26 |
| Unknown* | 1 | $81.00 | SI Trade |
18:17:57 - 06-Feb-26 |
| Unknown* | 35 | $80.85 | SI Trade |
18:16:00 - 06-Feb-26 |
| Unknown* | 17 | $80.8588 | OTC Trade |
18:14:28 - 06-Feb-26 |
| Unknown* | 0 | $80.81 | SI Trade |
18:13:55 - 06-Feb-26 |
| Unknown* | 9 | $80.99 | OTC Trade |
18:10:09 - 06-Feb-26 |
| Unknown* | 10 | $81.09 | SI Trade |
18:03:51 - 06-Feb-26 |
| Unknown* | 7 | $81.1599 | OTC Trade |
18:01:29 - 06-Feb-26 |
| Unknown* | 0 | $81.42 | SI Trade |
18:00:51 - 06-Feb-26 |
| Unknown* | 0 | $81.34 | SI Trade |
17:59:39 - 06-Feb-26 |
| Unknown* | 0 | $81.30184 | SI Trade Currency Conversion |
17:51:25 - 06-Feb-26 |
| Unknown* | 0 | $81.66 | SI Trade |
17:51:10 - 06-Feb-26 |
| Unknown* | 15 | $81.9391 | OTC Trade |
17:47:02 - 06-Feb-26 |
| Unknown* | 0 | $81.89 | SI Trade |
17:45:31 - 06-Feb-26 |
| Unknown* | 0 | $81.86 | SI Trade |
17:45:20 - 06-Feb-26 |
| Unknown* | 3 | $81.84 | SI Trade |
17:44:16 - 06-Feb-26 |
| Unknown* | 0 | $81.95 | SI Trade |
17:41:33 - 06-Feb-26 |
| Unknown* | 2 | $81.97 | SI Trade |
17:41:23 - 06-Feb-26 |
| Unknown* | 0 | $82.01 | SI Trade |
17:41:17 - 06-Feb-26 |
| Unknown* | 38 | $81.9131 | OTC Trade |
17:39:08 - 06-Feb-26 |
| Unknown* | 7 | $81.91 | OTC Trade |
17:39:01 - 06-Feb-26 |
| Unknown* | 1 | $82.16 | SI Trade |
17:35:31 - 06-Feb-26 |
| Unknown* | 0 | $82.12 | SI Trade |
17:35:20 - 06-Feb-26 |
| Unknown* | 75 | $82.2412 | OTC Trade |
17:35:08 - 06-Feb-26 |
| Unknown* | 15 | $82.43 | OTC Trade |
17:33:03 - 06-Feb-26 |
| Unknown* | 15 | $82.4209 | OTC Trade |
17:33:01 - 06-Feb-26 |
| Unknown* | 0 | $81.61 | SI Trade |
17:28:26 - 06-Feb-26 |
| Unknown* | 2 | $81.54 | SI Trade |
17:22:46 - 06-Feb-26 |
| Unknown* | 1 | $81.43 | SI Trade |
17:17:39 - 06-Feb-26 |
| Unknown* | 1 | $81.4883 | OTC Trade |
17:16:54 - 06-Feb-26 |
| Unknown* | 2 | $81.49 | OTC Trade |
17:16:54 - 06-Feb-26 |
| Unknown* | 0 | $81.56 | SI Trade |
17:16:39 - 06-Feb-26 |
| Unknown* | 11 | $81.56 | OTC Trade |
17:16:39 - 06-Feb-26 |
| Unknown* | 3 | $81.59 | OTC Trade |
17:06:04 - 06-Feb-26 |
| Unknown* | 0 | $81.63 | OTC Trade |
17:05:20 - 06-Feb-26 |
| Unknown* | 8 | $81.4783 | OTC Trade |
17:03:29 - 06-Feb-26 |
| Unknown* | 0 | $81.32542 | SI Trade Currency Conversion |
17:03:13 - 06-Feb-26 |
| Unknown* | 2 | $81.40 | SI Trade |
17:03:11 - 06-Feb-26 |
| Unknown* | 24 | $81.4635 | OTC Trade |
17:00:43 - 06-Feb-26 |
| Unknown* | 50 | $81.405 | OTC Trade |
16:58:16 - 06-Feb-26 |
| Unknown* | 70 | $81.07789 | Currency Conversion Negotiated Trade |
16:57:44 - 06-Feb-26 |
| Unknown* | 59 | $81.425 | OTC Trade |
16:57:42 - 06-Feb-26 |
| Unknown* | 1,031 | $81.425 | OTC Trade |
16:57:42 - 06-Feb-26 |
| Unknown* | 0 | $81.41 | SI Trade |
16:56:00 - 06-Feb-26 |
| Unknown* | 20 | $81.18568 | SI Trade Currency Conversion |
16:51:12 - 06-Feb-26 |
| Unknown* | 3 | $81.6673 | OTC Trade |
16:49:10 - 06-Feb-26 |
| Unknown* | 30 | $81.7783 | OTC Trade |
16:47:45 - 06-Feb-26 |
| Unknown* | 0 | $81.78 | SI Trade |
16:47:36 - 06-Feb-26 |
| Unknown* | 0 | $81.82 | SI Trade |
16:46:11 - 06-Feb-26 |
| Unknown* | 0 | $82.06 | SI Trade |
16:42:11 - 06-Feb-26 |
| Unknown* | 0 | $81.99 | SI Trade |
16:42:11 - 06-Feb-26 |
| Unknown* | 0 | $82.14 | SI Trade |
16:41:28 - 06-Feb-26 |
| Unknown* | 12 | $82.08 | OTC Trade |
16:40:04 - 06-Feb-26 |
| Unknown* | 200 | $82.0494 | OTC Trade |
16:38:55 - 06-Feb-26 |
| Unknown* | 200 | $82.0494 | OTC Trade |
16:38:55 - 06-Feb-26 |
| Unknown* | 655 | $82.00 | OTC Trade |
16:38:00 - 06-Feb-26 |
| Unknown* | 0 | $81.89 | SI Trade |
16:37:27 - 06-Feb-26 |
| Unknown* | 0 | $81.84 | SI Trade |
16:36:02 - 06-Feb-26 |
| Unknown* | 20 | $81.96 | OTC Trade |
16:35:43 - 06-Feb-26 |
| Unknown* | 1 | $81.9688 | OTC Trade |
16:33:07 - 06-Feb-26 |
| Unknown* | 0 | $81.86 | SI Trade |
16:32:38 - 06-Feb-26 |
| Unknown* | 0 | $81.78 | SI Trade |
16:32:13 - 06-Feb-26 |
| Unknown* | 0 | $81.87 | SI Trade |
16:30:20 - 06-Feb-26 |
| Unknown* | 22 | $81.8678 | OTC Trade |
16:28:56 - 06-Feb-26 |
| Unknown* | 100 | $81.7635 | OTC Trade |
16:28:31 - 06-Feb-26 |
| Unknown* | 0 | $81.82 | SI Trade |
16:28:26 - 06-Feb-26 |
| Unknown* | 0 | $81.85 | SI Trade |
16:27:15 - 06-Feb-26 |
| Unknown* | 0 | $81.90 | SI Trade |
16:26:21 - 06-Feb-26 |
| Unknown* | 0 | $81.89 | SI Trade |
16:26:19 - 06-Feb-26 |
| Unknown* | 1,233 | $81.4132 | Cross OTC Trade |
16:23:45 - 06-Feb-26 |
| Unknown* | 7 | $81.5056 | Cross OTC Trade |
16:23:21 - 06-Feb-26 |
| Unknown* | 30 | $81.38 | OTC Trade |
16:21:48 - 06-Feb-26 |
| Unknown* | 1 | $81.136 | OTC Trade |
16:21:00 - 06-Feb-26 |
| Unknown* | 11 | $81.14 | SI Trade |
16:20:58 - 06-Feb-26 |
| Unknown* | 0 | $81.22 | SI Trade |
16:19:36 - 06-Feb-26 |
| Unknown* | 10 | $81.4359 | OTC Trade |
16:18:58 - 06-Feb-26 |
| Unknown* | 2 | $81.38 | SI Trade |
16:17:23 - 06-Feb-26 |
| Unknown* | 0 | $81.16 | SI Trade |
16:16:52 - 06-Feb-26 |
| Unknown* | 40 | $81.012 | OTC Trade |
16:16:16 - 06-Feb-26 |
| Unknown* | 3 | $81.38 | SI Trade |
16:15:42 - 06-Feb-26 |
| Unknown* | 230 | $81.3418 | OTC Trade |
16:15:37 - 06-Feb-26 |
| Unknown* | 20 | $81.352 | OTC Trade |
16:15:37 - 06-Feb-26 |
| Unknown* | 200 | $81.468 | OTC Trade |
16:14:18 - 06-Feb-26 |
| Unknown* | 6 | $81.36 | OTC Trade |
16:11:56 - 06-Feb-26 |
| Unknown* | 1 | $81.47 | SI Trade |
16:09:46 - 06-Feb-26 |
| Unknown* | 0 | $81.61 | SI Trade |
16:08:08 - 06-Feb-26 |
| Unknown* | 0 | $81.53 | SI Trade |
16:07:39 - 06-Feb-26 |
| Unknown* | 0 | $81.56 | SI Trade |
16:06:33 - 06-Feb-26 |
| Unknown* | 0 | $81.77 | SI Trade |
16:04:39 - 06-Feb-26 |
| Unknown* | 0 | $81.85 | SI Trade |
16:04:31 - 06-Feb-26 |
| Unknown* | 400 | $81.83 | OTC Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 180 | $81.83 | OTC Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 10 | $81.7805 | OTC Trade |
16:03:54 - 06-Feb-26 |
| Unknown* | 50 | $81.796 | OTC Trade |
16:03:43 - 06-Feb-26 |
| Unknown* | 2 | $81.6338 | OTC Trade |
16:03:05 - 06-Feb-26 |
| Unknown* | 2 | $81.636 | OTC Trade |
16:03:05 - 06-Feb-26 |
| Unknown* | 3 | $81.4076 | OTC Trade |
16:01:22 - 06-Feb-26 |
| Unknown* | 10 | $81.5773 | OTC Trade |
16:00:04 - 06-Feb-26 |
| Unknown* | 5 | $81.484 | OTC Trade |
15:59:42 - 06-Feb-26 |
| Unknown* | 0 | $81.17215 | SI Trade Currency Conversion |
15:59:14 - 06-Feb-26 |
| Unknown* | 0 | $81.15 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | $80.74 | SI Trade |
15:51:48 - 06-Feb-26 |
| Unknown* | 0 | $80.68878 | SI Trade Currency Conversion |
15:51:46 - 06-Feb-26 |
| Unknown* | 0 | $80.81 | SI Trade |
15:51:08 - 06-Feb-26 |
| Unknown* | 15 | $80.8266 | OTC Trade |
15:50:52 - 06-Feb-26 |
| Unknown* | 0 | $81.00 | SI Trade |
15:50:19 - 06-Feb-26 |
| Unknown* | 0 | $81.04247 | SI Trade Currency Conversion |
15:49:44 - 06-Feb-26 |
| Unknown* | 15 | $81.2673 | OTC Trade |
15:48:09 - 06-Feb-26 |
| Unknown* | 30 | $81.20 | OTC Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 50 | $81.20 | OTC Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 20 | $81.224 | OTC Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | $81.38 | SI Trade |
15:46:28 - 06-Feb-26 |
| Unknown* | 0 | $81.20 | SI Trade |
15:45:55 - 06-Feb-26 |
| Unknown* | 0 | $81.01889 | SI Trade Currency Conversion |
15:44:57 - 06-Feb-26 |
| Unknown* | 0 | $81.53 | SI Trade |
15:43:18 - 06-Feb-26 |
| Unknown* | 5 | $81.1399 | Cross OTC Trade |
15:41:16 - 06-Feb-26 |
| Unknown* | 0 | $81.04 | SI Trade |
15:39:59 - 06-Feb-26 |
| Unknown* | 0 | $81.14 | SI Trade |
15:39:56 - 06-Feb-26 |
| Unknown* | 0 | $81.00 | SI Trade |
15:39:14 - 06-Feb-26 |
| Unknown* | 0 | $80.83 | SI Trade |
15:38:22 - 06-Feb-26 |
| Unknown* | 0 | $80.83 | SI Trade |
15:38:07 - 06-Feb-26 |
| Unknown* | 50 | $80.49647 | Currency Conversion Negotiated Trade |
15:37:13 - 06-Feb-26 |
| Unknown* | 1,019 | $81.09 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 1 | $81.1178 | OTC Trade |
15:35:54 - 06-Feb-26 |
| Unknown* | 5 | $80.75 | SI Trade |
15:33:02 - 06-Feb-26 |
| Unknown* | 0 | $80.76 | OTC Trade |
15:32:59 - 06-Feb-26 |
| Unknown* | 50 | $80.794 | OTC Trade |
15:32:47 - 06-Feb-26 |
| Unknown* | 15 | $80.9295 | OTC Trade |
15:32:02 - 06-Feb-26 |
| Unknown* | 1,232 | $81.01 | Cross OTC Trade |
15:31:08 - 06-Feb-26 |
| Unknown* | 0 | $81.28 | SI Trade |
15:29:55 - 06-Feb-26 |
| Unknown* | 0 | $81.04247 | SI Trade Currency Conversion |
15:25:57 - 06-Feb-26 |
| Unknown* | 0 | $80.40 | SI Trade |
15:24:26 - 06-Feb-26 |
| Unknown* | 2 | $80.27 | SI Trade |
15:24:06 - 06-Feb-26 |
| Unknown* | 4 | $80.3148 | OTC Trade |
15:23:48 - 06-Feb-26 |
| Unknown* | 13 | $80.70 | SI Trade |
15:23:20 - 06-Feb-26 |
| Unknown* | 0 | $81.14 | SI Trade |
15:22:11 - 06-Feb-26 |
| Unknown* | 1 | $81.18 | SI Trade |
15:21:28 - 06-Feb-26 |
| Unknown* | 25 | $81.2576 | OTC Trade |
15:21:18 - 06-Feb-26 |
| Unknown* | 100 | $80.9795 | OTC Trade |
15:20:48 - 06-Feb-26 |
| Unknown* | 0 | $80.96 | OTC Trade |
15:20:37 - 06-Feb-26 |
| Unknown* | 1 | $80.9575 | OTC Trade |
15:20:37 - 06-Feb-26 |
| Unknown* | 0 | $80.94 | SI Trade |
15:20:24 - 06-Feb-26 |
| Unknown* | 0 | $80.71 | SI Trade |
15:19:52 - 06-Feb-26 |
| Unknown* | 0 | $80.63 | OTC Trade |
15:19:37 - 06-Feb-26 |
| Unknown* | 0 | $80.57088 | SI Trade Currency Conversion |
15:18:35 - 06-Feb-26 |
| Unknown* | 0 | $80.66 | SI Trade |
15:18:28 - 06-Feb-26 |
| Unknown* | 0 | $80.77 | SI Trade |
15:18:01 - 06-Feb-26 |
| Unknown* | 0 | $80.84 | OTC Trade |
15:18:00 - 06-Feb-26 |
| Unknown* | 6 | $80.8599 | Cross OTC Trade |
15:17:24 - 06-Feb-26 |
| Unknown* | 27 | $80.96 | OTC Trade |
15:17:19 - 06-Feb-26 |
| Unknown* | 37 | $80.9363 | OTC Trade |
15:17:14 - 06-Feb-26 |
| Unknown* | 100 | $80.9295 | OTC Trade |
15:17:03 - 06-Feb-26 |
| Unknown* | 15 | $80.9495 | OTC Trade |
15:17:01 - 06-Feb-26 |
| Unknown* | 0 | $80.64 | SI Trade |
15:16:26 - 06-Feb-26 |
| Unknown* | 1,500 | $80.5145 | OTC Trade |
15:16:06 - 06-Feb-26 |
| Unknown* | 4 | $80.7742 | OTC Trade |
15:15:55 - 06-Feb-26 |
| Unknown* | 12 | $80.683 | OTC Trade |
15:15:07 - 06-Feb-26 |
| Unknown* | 110 | $80.6825 | OTC Trade |
15:14:53 - 06-Feb-26 |
| Unknown* | 0 | $80.69 | SI Trade |
15:14:41 - 06-Feb-26 |
| Unknown* | 30 | $80.3905 | OTC Trade |
15:14:23 - 06-Feb-26 |
| Unknown* | 0 | $80.23 | SI Trade |
15:14:13 - 06-Feb-26 |
| Unknown* | 38 | $80.185 | OTC Trade |
15:14:02 - 06-Feb-26 |
| Unknown* | 100 | $80.18 | OTC Trade |
15:13:52 - 06-Feb-26 |
| Unknown* | 1 | $80.00 | SI Trade |
15:13:28 - 06-Feb-26 |
| Unknown* | 0 | $80.13 | OTC Trade |
15:13:28 - 06-Feb-26 |
| Unknown* | 0 | $79.91 | OTC Trade |
15:13:27 - 06-Feb-26 |