Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortinet Ord (0IR9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 $80.25 OTC Trade
00:06:02 - 07-Nov-25
Unknown* 6 $80.20 OTC Trade
23:26:37 - 06-Nov-25
Unknown* 105 $80.18 OTC Trade
22:44:34 - 06-Nov-25
Unknown* 100 $80.2893 OTC Trade
20:56:23 - 06-Nov-25
Unknown* 0 $80.06 OTC Trade
20:55:13 - 06-Nov-25
Unknown* 2 $80.07 OTC Trade
20:55:13 - 06-Nov-25
Unknown* 12 $80.2126 OTC Trade
20:49:30 - 06-Nov-25
Unknown* 91 $80.212 OTC Trade
20:49:30 - 06-Nov-25
Unknown* 0 $80.20 OTC Trade
20:48:36 - 06-Nov-25
Unknown* 10 $80.1991 OTC Trade
20:48:36 - 06-Nov-25
Unknown* 0 $80.14 OTC Trade
20:46:33 - 06-Nov-25
Unknown* 1 $80.2693 OTC Trade
20:43:22 - 06-Nov-25
Unknown* 73 $80.71 OTC Trade
20:38:01 - 06-Nov-25
Unknown* 20 $80.6991 OTC Trade
20:36:51 - 06-Nov-25
Unknown* 0 $80.76 OTC Trade
20:35:35 - 06-Nov-25
Unknown* 0 $80.76 OTC Trade
20:32:53 - 06-Nov-25
Unknown* 179 $80.815 OTC Trade
20:32:02 - 06-Nov-25
Unknown* 20 $80.7612 OTC Trade
20:30:06 - 06-Nov-25
Unknown* 0 $81.52535 SI Trade
Currency Conversion
19:58:53 - 06-Nov-25
Unknown* 0 $81.30 OTC Trade
19:52:37 - 06-Nov-25
Unknown* 15 $81.21 OTC Trade
19:49:59 - 06-Nov-25
Unknown* 15 $81.429 OTC Trade
19:47:02 - 06-Nov-25
Unknown* 0 $81.54 OTC Trade
19:38:36 - 06-Nov-25
Unknown* 0 $81.50 OTC Trade
19:35:46 - 06-Nov-25
Unknown* 1 $81.496 OTC Trade
19:35:46 - 06-Nov-25
Unknown* 11 $81.4991 OTC Trade
19:35:46 - 06-Nov-25
Unknown* 43 $81.045 OTC Trade
19:26:02 - 06-Nov-25
Unknown* 2 $81.0585 OTC Trade
19:25:21 - 06-Nov-25
Unknown* 150 $81.155 OTC Trade
19:24:51 - 06-Nov-25
Unknown* 8 $81.05 OTC Trade
19:23:59 - 06-Nov-25
Unknown* 0 $81.03 OTC Trade
19:23:59 - 06-Nov-25
Unknown* 3 $80.7958 Cross
OTC Trade
19:14:31 - 06-Nov-25
Unknown* 0 $80.77 OTC Trade
19:12:23 - 06-Nov-25
Unknown* 0 $80.77 OTC Trade
19:12:22 - 06-Nov-25
Unknown* 141 $80.83 OTC Trade
19:11:48 - 06-Nov-25
Unknown* 36 $80.81 OTC Trade
19:07:14 - 06-Nov-25
Unknown* 0 $80.62 OTC Trade
18:59:56 - 06-Nov-25
Unknown* 1 $80.6291 OTC Trade
18:58:46 - 06-Nov-25
Unknown* 0 $80.72 OTC Trade
18:57:45 - 06-Nov-25
Unknown* 0 $80.72 OTC Trade
18:57:44 - 06-Nov-25
Unknown* 7 $80.5642 Cross
OTC Trade
18:55:06 - 06-Nov-25
Unknown* 0 $80.58 OTC Trade
18:54:55 - 06-Nov-25
Unknown* 2 $80.64 OTC Trade
18:53:14 - 06-Nov-25
Unknown* 12 $80.4128 Cross
OTC Trade
18:51:39 - 06-Nov-25
Unknown* 1 $80.47943 SI Trade
Currency Conversion
18:46:30 - 06-Nov-25
Unknown* 0 $80.48 OTC Trade
18:46:13 - 06-Nov-25
Unknown* 0 $80.48 OTC Trade
18:46:13 - 06-Nov-25
Unknown* 0 $80.48 OTC Trade
18:46:13 - 06-Nov-25
Unknown* 0 $80.48 OTC Trade
18:46:12 - 06-Nov-25
Unknown* 0 $80.48 OTC Trade
18:46:12 - 06-Nov-25
Unknown* 0 $80.48 OTC Trade
18:46:12 - 06-Nov-25
Unknown* 0 $80.33 OTC Trade
18:42:41 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 0 $80.30 OTC Trade
18:42:04 - 06-Nov-25
Unknown* 1 $80.30 OTC Trade
18:42:03 - 06-Nov-25
Unknown* 0 $80.34 OTC Trade
18:40:48 - 06-Nov-25
Unknown* 1 $80.4104 SI Trade
Currency Conversion
18:40:41 - 06-Nov-25
Unknown* 3 $80.36 OTC Trade
18:40:29 - 06-Nov-25
Unknown* 0 $80.39 OTC Trade
18:34:06 - 06-Nov-25
Unknown* 5 $80.402 OTC Trade
18:33:20 - 06-Nov-25
Unknown* 151 $80.488 OTC Trade
18:32:14 - 06-Nov-25
Unknown* 0 $80.18 OTC Trade
18:28:09 - 06-Nov-25
Unknown* 125 $80.1917 OTC Trade
18:26:22 - 06-Nov-25
Unknown* 0 $80.13 OTC Trade
18:26:10 - 06-Nov-25
Unknown* 0 $80.11 OTC Trade
18:26:02 - 06-Nov-25
Unknown* 0 $80.11 OTC Trade
18:26:02 - 06-Nov-25
Unknown* 100 $80.01 OTC Trade
18:24:52 - 06-Nov-25
Unknown* 25 $80.012 OTC Trade
18:24:22 - 06-Nov-25
Unknown* 24 $79.89 OTC Trade
18:23:46 - 06-Nov-25
Unknown* 0 $79.91 OTC Trade
18:23:01 - 06-Nov-25
Unknown* 2 $79.90 OTC Trade
18:21:29 - 06-Nov-25
Unknown* 23 $79.90 OTC Trade
18:21:29 - 06-Nov-25
Unknown* 3 $79.89 OTC Trade
18:21:22 - 06-Nov-25
Unknown* 0 $79.91 OTC Trade
18:21:16 - 06-Nov-25
Unknown* 0 $79.92718 SI Trade
Currency Conversion
18:19:55 - 06-Nov-25
Unknown* 6 $79.77 OTC Trade
18:19:19 - 06-Nov-25
Unknown* 7 $79.70 OTC Trade
18:17:36 - 06-Nov-25
Unknown* 7 $79.70 OTC Trade
18:17:36 - 06-Nov-25
Unknown* 0 $79.73 OTC Trade
18:16:56 - 06-Nov-25
Unknown* 0 $79.73 OTC Trade
18:16:56 - 06-Nov-25
Unknown* 0 $79.31 OTC Trade
18:14:17 - 06-Nov-25
Unknown* 0 $79.52 OTC Trade
18:13:19 - 06-Nov-25
Unknown* 0 $79.52 OTC Trade
18:13:18 - 06-Nov-25
Unknown* 1 $79.52 OTC Trade
18:09:05 - 06-Nov-25
Unknown* 1 $79.6015 Cross
OTC Trade
18:07:18 - 06-Nov-25
Unknown* 0 $79.68 OTC Trade
18:04:55 - 06-Nov-25
Unknown* 10 $79.7429 Cross
OTC Trade
18:04:10 - 06-Nov-25
Unknown* 0 $79.76 OTC Trade
18:04:08 - 06-Nov-25
Unknown* 0 $79.76 OTC Trade
18:04:08 - 06-Nov-25
Unknown* 0 $79.76 OTC Trade
18:04:08 - 06-Nov-25
Unknown* 0 $79.76 OTC Trade
18:04:08 - 06-Nov-25
Unknown* 0 $79.76 OTC Trade
18:04:07 - 06-Nov-25
Unknown* 0 $79.76 OTC Trade
18:04:07 - 06-Nov-25
Unknown* 0 $79.76 OTC Trade
18:04:07 - 06-Nov-25
Unknown* 0 $79.76 OTC Trade
18:04:07 - 06-Nov-25
Unknown* 0 $79.97 OTC Trade
18:03:18 - 06-Nov-25
Unknown* 0 $80.00 OTC Trade
18:03:16 - 06-Nov-25
Unknown* 7 $79.88 OTC Trade
18:01:12 - 06-Nov-25
Unknown* 5 $80.10 OTC Trade
17:56:40 - 06-Nov-25
Unknown* 24 $80.11 OTC Trade
17:55:36 - 06-Nov-25
Unknown* 610 $80.03 OTC Trade
17:54:19 - 06-Nov-25
Unknown* 0 $80.04 OTC Trade
17:53:55 - 06-Nov-25
Unknown* 3 $79.97 OTC Trade
17:47:20 - 06-Nov-25
Unknown* 0 $80.01 OTC Trade
17:47:06 - 06-Nov-25
Unknown* 2 $80.01 OTC Trade
17:47:06 - 06-Nov-25
Unknown* 1 $80.01 OTC Trade
17:47:06 - 06-Nov-25
Unknown* 0 $80.01 OTC Trade
17:47:06 - 06-Nov-25
Unknown* 0 $80.01 OTC Trade
17:47:06 - 06-Nov-25
Unknown* 0 $80.01 OTC Trade
17:47:06 - 06-Nov-25
Unknown* 0 $80.00 OTC Trade
17:46:34 - 06-Nov-25
Unknown* 1 $80.0009 OTC Trade
17:46:34 - 06-Nov-25
Unknown* 0 $80.01 OTC Trade
17:43:11 - 06-Nov-25
Unknown* 5 $80.01 OTC Trade
17:40:18 - 06-Nov-25
Unknown* 0 $79.97 OTC Trade
17:38:09 - 06-Nov-25
Unknown* 0 $79.97 OTC Trade
17:38:09 - 06-Nov-25
Unknown* 4 $79.965 OTC Trade
17:37:54 - 06-Nov-25
Unknown* 0 $79.89 OTC Trade
17:34:35 - 06-Nov-25
Unknown* 0 $79.99 OTC Trade
17:33:37 - 06-Nov-25
Unknown* 0 $79.99 OTC Trade
17:33:37 - 06-Nov-25
Unknown* 20 $79.9728 Cross
OTC Trade
17:33:17 - 06-Nov-25
Unknown* 0 $79.91 OTC Trade
17:32:56 - 06-Nov-25
Unknown* 0 $79.91 OTC Trade
17:32:56 - 06-Nov-25
Unknown* 0 $79.91 OTC Trade
17:32:56 - 06-Nov-25
Unknown* 0 $79.92 OTC Trade
17:32:55 - 06-Nov-25
Unknown* 0 $79.92 OTC Trade
17:32:55 - 06-Nov-25
Unknown* 0 $79.92 OTC Trade
17:32:55 - 06-Nov-25
Unknown* 0 $79.84 OTC Trade
17:30:42 - 06-Nov-25
Unknown* 0 $79.67 OTC Trade
17:26:31 - 06-Nov-25
Unknown* 5 $79.7028 Cross
OTC Trade
17:25:17 - 06-Nov-25
Unknown* 0 $79.83514 SI Trade
Currency Conversion
17:19:54 - 06-Nov-25
Unknown* 50 $79.6785 OTC Trade
17:19:45 - 06-Nov-25
Unknown* 0 $79.60 OTC Trade
17:19:01 - 06-Nov-25
Unknown* 0 $79.60 OTC Trade
17:19:01 - 06-Nov-25
Unknown* 0 $79.60 OTC Trade
17:19:01 - 06-Nov-25
Unknown* 0 $79.60 OTC Trade
17:19:01 - 06-Nov-25
Unknown* 0 $79.60 OTC Trade
17:19:01 - 06-Nov-25
Unknown* 0 $79.60 OTC Trade
17:19:01 - 06-Nov-25
Unknown* 0 $79.78 OTC Trade
17:16:28 - 06-Nov-25
Unknown* 0 $79.78 OTC Trade
17:16:27 - 06-Nov-25
Unknown* 0 $79.78 OTC Trade
17:16:27 - 06-Nov-25
Unknown* 0 $79.78 OTC Trade
17:16:27 - 06-Nov-25
Unknown* 0 $79.76 OTC Trade
17:15:20 - 06-Nov-25
Unknown* 0 $79.76 OTC Trade
17:15:17 - 06-Nov-25
Unknown* 0 $79.79 OTC Trade
17:15:10 - 06-Nov-25
Unknown* 0 $79.90 OTC Trade
17:12:42 - 06-Nov-25
Unknown* 0 $79.71 OTC Trade
17:10:10 - 06-Nov-25
Unknown* 0 $79.71 OTC Trade
17:10:10 - 06-Nov-25
Unknown* 0 $79.62 OTC Trade
17:09:09 - 06-Nov-25
Unknown* 0 $79.62 OTC Trade
17:09:09 - 06-Nov-25
Unknown* 7 $79.72 OTC Trade
17:08:06 - 06-Nov-25
Unknown* 13 $79.34423 Currency Conversion
Negotiated Trade
17:07:50 - 06-Nov-25
FTSE 100 Latest
Value9,735.78
Change-41.30