| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $104.8329 | OTC Trade |
19:01:34 - 06-Jun-25 |
| Unknown* | 0 | $104.80 | OTC Trade |
18:45:17 - 06-Jun-25 |
| Unknown* | 22 | $104.81 | OTC Trade |
18:37:56 - 06-Jun-25 |
| Unknown* | 0 | $104.89 | OTC Trade |
18:25:31 - 06-Jun-25 |
| Unknown* | 0 | $104.86 | OTC Trade |
18:22:16 - 06-Jun-25 |
| Unknown* | 17 | $104.6229 | OTC Trade |
18:05:05 - 06-Jun-25 |
| Unknown* | 34 | $104.5483 | Cross OTC Trade |
17:47:04 - 06-Jun-25 |
| Unknown* | 0 | $104.59 | OTC Trade |
17:44:32 - 06-Jun-25 |
| Unknown* | 0 | $104.59 | OTC Trade |
17:44:32 - 06-Jun-25 |
| Unknown* | 0 | $104.59 | OTC Trade |
17:44:32 - 06-Jun-25 |
| Unknown* | 0 | $104.59 | OTC Trade |
17:44:32 - 06-Jun-25 |
| Unknown* | 9 | $104.74 | OTC Trade |
17:35:12 - 06-Jun-25 |
| Unknown* | 0 | $104.74 | OTC Trade |
17:31:24 - 06-Jun-25 |
| Unknown* | 0 | $104.74 | OTC Trade |
17:31:24 - 06-Jun-25 |
| Unknown* | 0 | $104.74 | OTC Trade |
17:31:24 - 06-Jun-25 |
| Unknown* | 0 | $104.74 | OTC Trade |
17:31:24 - 06-Jun-25 |
| Unknown* | 0 | $104.74 | OTC Trade |
17:31:24 - 06-Jun-25 |
| Unknown* | 0 | $104.74 | OTC Trade |
17:31:24 - 06-Jun-25 |
| Unknown* | 0 | $104.74 | OTC Trade |
17:31:24 - 06-Jun-25 |
| Unknown* | 0 | $104.87 | OTC Trade |
17:14:14 - 06-Jun-25 |
| Unknown* | 0 | $104.87 | OTC Trade |
17:14:14 - 06-Jun-25 |
| Unknown* | 0 | $104.87 | OTC Trade |
17:14:14 - 06-Jun-25 |
| Unknown* | 0 | $104.88 | OTC Trade |
17:14:03 - 06-Jun-25 |
| Unknown* | 0 | $104.91 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $104.91 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $104.91 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 1 | $104.8658 | OTC Trade |
17:08:52 - 06-Jun-25 |
| Unknown* | 12 | $105.00895 | Currency Conversion Negotiated Trade |
17:04:35 - 06-Jun-25 |
| Unknown* | 259 | $104.7054 | OTC Trade |
17:02:45 - 06-Jun-25 |
| Unknown* | 259 | $104.7054 | OTC Trade |
17:02:45 - 06-Jun-25 |
| Unknown* | 2 | $104.67 | OTC Trade |
16:58:03 - 06-Jun-25 |
| Unknown* | 2 | $104.74 | OTC Trade |
16:57:05 - 06-Jun-25 |
| Unknown* | 1 | $104.81 | OTC Trade |
16:56:31 - 06-Jun-25 |
| Unknown* | 2 | $104.95018 | Currency Conversion Negotiated Trade |
16:47:39 - 06-Jun-25 |
| Unknown* | 5 | $104.6853 | OTC Trade |
16:43:45 - 06-Jun-25 |
| Unknown* | 0 | $104.61 | OTC Trade |
16:38:06 - 06-Jun-25 |
| Unknown* | 0 | $104.58 | OTC Trade |
16:37:10 - 06-Jun-25 |
| Unknown* | 0 | $104.62 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 2 | $104.62 | OTC Trade |
16:28:09 - 06-Jun-25 |
| Unknown* | 2 | $104.57 | OTC Trade |
16:28:09 - 06-Jun-25 |
| Unknown* | 0 | $104.55 | OTC Trade |
16:27:53 - 06-Jun-25 |
| Unknown* | 20 | $104.4476 | OTC Trade |
16:24:49 - 06-Jun-25 |
| Unknown* | 0 | $104.27 | OTC Trade |
16:20:30 - 06-Jun-25 |
| Unknown* | 0 | $104.33 | OTC Trade |
16:20:23 - 06-Jun-25 |
| Unknown* | 0 | $104.33 | OTC Trade |
16:20:23 - 06-Jun-25 |
| Unknown* | 0 | $104.33 | OTC Trade |
16:20:23 - 06-Jun-25 |
| Unknown* | 0 | $104.33 | OTC Trade |
16:20:23 - 06-Jun-25 |
| Unknown* | 167 | $104.44 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 122 | $104.44 | OTC Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 5 | $104.4774 | OTC Trade |
16:18:35 - 06-Jun-25 |
| Unknown* | 9 | $104.51 | OTC Trade |
16:15:13 - 06-Jun-25 |
| Unknown* | 179 | $104.50 | OTC Trade |
16:14:45 - 06-Jun-25 |
| Unknown* | 83 | $104.43 | OTC Trade |
16:11:58 - 06-Jun-25 |
| Unknown* | 109 | $104.43 | OTC Trade |
16:11:58 - 06-Jun-25 |
| Unknown* | 0 | $104.67 | OTC Trade |
16:09:18 - 06-Jun-25 |
| Unknown* | 0 | $104.66 | OTC Trade |
16:08:07 - 06-Jun-25 |
| Unknown* | 73 | $104.6095 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 73 | $104.6095 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 183 | $104.60 | OTC Trade |
16:06:37 - 06-Jun-25 |
| Unknown* | 0 | $104.50 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 0 | $104.50 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 0 | $104.46 | OTC Trade |
16:05:29 - 06-Jun-25 |
| Unknown* | 3 | $104.3772 | Cross OTC Trade |
16:02:51 - 06-Jun-25 |
| Unknown* | 0 | $104.84933 | SI Trade Currency Conversion |
16:00:39 - 06-Jun-25 |
| Unknown* | 33 | $104.39 | OTC Trade |
16:00:00 - 06-Jun-25 |
| Unknown* | 215 | $104.43 | OTC Trade |
15:59:34 - 06-Jun-25 |
| Unknown* | 109 | $104.37 | OTC Trade |
15:56:04 - 06-Jun-25 |
| Unknown* | 2 | $104.53 | OTC Trade |
15:50:31 - 06-Jun-25 |
| Unknown* | 0 | $104.48 | OTC Trade |
15:50:19 - 06-Jun-25 |
| Unknown* | 21 | $104.48 | OTC Trade |
15:49:57 - 06-Jun-25 |
| Unknown* | 0 | $104.48 | OTC Trade |
15:49:57 - 06-Jun-25 |
| Unknown* | 0 | $104.48 | OTC Trade |
15:49:57 - 06-Jun-25 |
| Unknown* | 0 | $104.48 | OTC Trade |
15:49:57 - 06-Jun-25 |
| Unknown* | 4 | $104.48 | OTC Trade |
15:49:57 - 06-Jun-25 |
| Unknown* | 0 | $104.48 | OTC Trade |
15:49:57 - 06-Jun-25 |
| Unknown* | 0 | $104.48 | OTC Trade |
15:49:57 - 06-Jun-25 |
| Unknown* | 0 | $104.48 | OTC Trade |
15:49:57 - 06-Jun-25 |
| Unknown* | 0 | $104.48 | OTC Trade |
15:49:57 - 06-Jun-25 |
| Unknown* | 4 | $104.48 | OTC Trade |
15:49:57 - 06-Jun-25 |
| Unknown* | 3 | $104.48 | OTC Trade |
15:49:57 - 06-Jun-25 |
| Unknown* | 0 | $104.48 | OTC Trade |
15:49:57 - 06-Jun-25 |
| Unknown* | 0 | $104.48 | OTC Trade |
15:49:57 - 06-Jun-25 |
| Unknown* | 0 | $104.48 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 0 | $104.48 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 0 | $104.48 | OTC Trade |
15:48:57 - 06-Jun-25 |
| Unknown* | 0 | $104.54 | OTC Trade |
15:48:14 - 06-Jun-25 |
| Unknown* | 0 | $104.58 | OTC Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 0 | $104.58 | OTC Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 100 | $104.345 | OTC Trade |
15:39:51 - 06-Jun-25 |
| Unknown* | 4 | $104.3117 | Cross OTC Trade |
15:39:21 - 06-Jun-25 |
| Unknown* | 0 | $104.32 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 0 | $104.31 | OTC Trade |
15:31:15 - 06-Jun-25 |
| Unknown* | 0 | $104.31 | OTC Trade |
15:31:15 - 06-Jun-25 |
| Unknown* | 0 | $104.31 | OTC Trade |
15:31:15 - 06-Jun-25 |
| Unknown* | 3 | $104.44 | OTC Trade |
15:28:47 - 06-Jun-25 |
| Unknown* | 1 | $104.4183 | Cross OTC Trade |
15:27:20 - 06-Jun-25 |
| Unknown* | 0 | $104.45 | OTC Trade |
15:26:26 - 06-Jun-25 |
| Unknown* | 0 | $104.45 | OTC Trade |
15:26:25 - 06-Jun-25 |
| Unknown* | 0 | $104.45 | OTC Trade |
15:26:25 - 06-Jun-25 |
| Unknown* | 0 | $104.45 | OTC Trade |
15:26:25 - 06-Jun-25 |
| Unknown* | 0 | $104.47 | OTC Trade |
15:25:37 - 06-Jun-25 |
| Unknown* | 0 | $104.47 | OTC Trade |
15:25:36 - 06-Jun-25 |
| Unknown* | 0 | $104.47 | OTC Trade |
15:25:36 - 06-Jun-25 |
| Unknown* | 89 | $104.56961 | Currency Conversion Negotiated Trade |
15:25:19 - 06-Jun-25 |
| Unknown* | 0 | $104.24 | OTC Trade |
15:24:26 - 06-Jun-25 |
| Unknown* | 163 | $104.115 | OTC Trade |
15:23:34 - 06-Jun-25 |
| Unknown* | 22 | $104.42671 | Currency Conversion Negotiated Trade |
15:21:55 - 06-Jun-25 |
| Unknown* | 1 | $104.37533 | Currency Conversion Negotiated Trade |
15:19:16 - 06-Jun-25 |
| Unknown* | 2 | $103.84 | OTC Trade |
15:13:27 - 06-Jun-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 0 | $103.83 | OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 10 | $104.19 | OTC Trade |
15:10:01 - 06-Jun-25 |
| Unknown* | 100 | $104.1663 | OTC Trade |
14:59:45 - 06-Jun-25 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:58:58 - 06-Jun-25 |
| Unknown* | 0 | $104.29 | OTC Trade |
14:56:22 - 06-Jun-25 |
| Unknown* | 0 | $104.29 | OTC Trade |
14:56:22 - 06-Jun-25 |
| Unknown* | 0 | $104.29 | OTC Trade |
14:56:22 - 06-Jun-25 |
| Unknown* | 0 | $104.29 | OTC Trade |
14:56:22 - 06-Jun-25 |
| Unknown* | 0 | $104.29 | OTC Trade |
14:56:22 - 06-Jun-25 |
| Unknown* | 0 | $104.29 | OTC Trade |
14:56:22 - 06-Jun-25 |
| Unknown* | 0 | $104.29 | OTC Trade |
14:56:22 - 06-Jun-25 |
| Unknown* | 0 | $104.29 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 0 | $104.29 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 0 | $104.45 | OTC Trade |
14:55:22 - 06-Jun-25 |
| Unknown* | 0 | $104.45 | OTC Trade |
14:55:22 - 06-Jun-25 |
| Unknown* | 0 | $104.78 | OTC Trade |
14:54:13 - 06-Jun-25 |
| Unknown* | 0 | $104.78 | OTC Trade |
14:54:13 - 06-Jun-25 |
| Unknown* | 1 | $104.86 | OTC Trade |
14:54:10 - 06-Jun-25 |
| Unknown* | 0 | $104.88 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $104.88 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $104.88 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 15 | $104.8928 | Cross OTC Trade |
14:51:56 - 06-Jun-25 |
| Unknown* | 0 | $104.87 | OTC Trade |
14:51:29 - 06-Jun-25 |
| Unknown* | 0 | $104.87 | OTC Trade |
14:51:29 - 06-Jun-25 |
| Unknown* | 0 | $104.95 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $104.95 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $104.95 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 0 | $105.39762 | SI Trade Currency Conversion |
14:50:53 - 06-Jun-25 |
| Unknown* | 2 | $105.03 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $105.03 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 100 | $104.98 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $104.72 | OTC Trade |
14:48:07 - 06-Jun-25 |
| Unknown* | 2 | $104.7028 | Cross OTC Trade |
14:47:36 - 06-Jun-25 |
| Unknown* | 2 | $104.63 | OTC Trade |
14:46:29 - 06-Jun-25 |
| Unknown* | 0 | $104.64 | OTC Trade |
14:46:11 - 06-Jun-25 |
| Unknown* | 0 | $104.64 | OTC Trade |
14:46:11 - 06-Jun-25 |
| Unknown* | 0 | $104.64 | OTC Trade |
14:46:11 - 06-Jun-25 |
| Unknown* | 0 | $104.64 | OTC Trade |
14:46:10 - 06-Jun-25 |
| Unknown* | 1 | $104.6569 | Cross OTC Trade |
14:45:57 - 06-Jun-25 |
| Unknown* | 6 | $104.87073 | Currency Conversion Negotiated Trade |
14:45:40 - 06-Jun-25 |
| Unknown* | 60 | $104.5787 | OTC Trade |
14:45:39 - 06-Jun-25 |
| Unknown* | 21 | $104.58 | OTC Trade |
14:45:39 - 06-Jun-25 |
| Unknown* | 20 | $104.58 | OTC Trade |
14:45:39 - 06-Jun-25 |
| Unknown* | 23 | $104.58 | OTC Trade |
14:45:39 - 06-Jun-25 |
| Unknown* | 70 | $104.5774 | OTC Trade |
14:45:39 - 06-Jun-25 |
| Unknown* | 23 | $104.58 | OTC Trade |
14:45:39 - 06-Jun-25 |
| Unknown* | 19 | $104.58 | OTC Trade |
14:45:38 - 06-Jun-25 |
| Unknown* | 17 | $104.58 | OTC Trade |
14:45:38 - 06-Jun-25 |
| Unknown* | 73 | $104.5742 | OTC Trade |
14:45:38 - 06-Jun-25 |
| Unknown* | 27 | $104.58 | OTC Trade |
14:45:36 - 06-Jun-25 |
| Unknown* | 3 | $104.5295 | Cross OTC Trade |
14:44:31 - 06-Jun-25 |
| Unknown* | 4 | $104.59 | OTC Trade |
14:42:47 - 06-Jun-25 |
| Unknown* | 1 | $104.1179 | Cross OTC Trade |
14:40:07 - 06-Jun-25 |
| Unknown* | 36 | $104.1733 | Cross OTC Trade |
14:39:20 - 06-Jun-25 |
| Unknown* | 11 | $104.1733 | Cross OTC Trade |
14:39:20 - 06-Jun-25 |
| Unknown* | 10 | $104.08 | OTC Trade |
14:37:05 - 06-Jun-25 |
| Unknown* | 39 | $104.24016 | Currency Conversion Negotiated Trade |
14:35:11 - 06-Jun-25 |
| Unknown* | 33 | $103.92 | OTC Trade |
14:34:54 - 06-Jun-25 |
| Unknown* | 16 | $104.62981 | Currency Conversion Negotiated Trade |
14:32:49 - 06-Jun-25 |
| Unknown* | 26 | $104.61083 | Currency Conversion Negotiated Trade |
14:32:48 - 06-Jun-25 |
| Unknown* | 22 | $104.403 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 2 | $104.43553 | Currency Conversion Negotiated Trade |
14:30:50 - 06-Jun-25 |
| Unknown* | 6 | $104.6332 | Currency Conversion Negotiated Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 0 | $104.44 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $104.44 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $104.44 | OTC Trade |
14:30:06 - 06-Jun-25 |