| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.42 | SI Trade |
19:12:21 - 30-Jan-26 |
| Unknown* | 3 | $81.3463 | OTC Trade |
19:10:27 - 30-Jan-26 |
| Unknown* | 0 | $81.40 | SI Trade |
19:06:13 - 30-Jan-26 |
| Unknown* | 0 | $81.40 | SI Trade |
19:04:45 - 30-Jan-26 |
| Unknown* | 0 | $81.39 | SI Trade |
19:04:44 - 30-Jan-26 |
| Unknown* | 0 | $81.29 | SI Trade |
18:58:25 - 30-Jan-26 |
| Unknown* | 0 | $81.63369 | SI Trade Currency Conversion |
18:57:39 - 30-Jan-26 |
| Unknown* | 0 | $81.26 | SI Trade |
18:57:28 - 30-Jan-26 |
| Unknown* | 0 | $81.08 | SI Trade |
18:47:15 - 30-Jan-26 |
| Unknown* | 200 | $81.08 | OTC Trade |
18:45:40 - 30-Jan-26 |
| Unknown* | 3 | $81.03 | SI Trade |
18:43:24 - 30-Jan-26 |
| Unknown* | 0 | $81.01 | SI Trade |
18:42:50 - 30-Jan-26 |
| Unknown* | 0 | $80.91 | SI Trade |
18:40:32 - 30-Jan-26 |
| Unknown* | 0 | $80.93 | SI Trade |
18:37:25 - 30-Jan-26 |
| Unknown* | 0 | $81.60984 | SI Trade Currency Conversion |
18:32:03 - 30-Jan-26 |
| Unknown* | 0 | $81.03 | SI Trade |
18:27:52 - 30-Jan-26 |
| Unknown* | 0 | $81.05 | SI Trade |
18:27:36 - 30-Jan-26 |
| Unknown* | 0 | $80.97 | SI Trade |
18:26:00 - 30-Jan-26 |
| Unknown* | 11 | $80.8906 | OTC Trade |
18:24:59 - 30-Jan-26 |
| Unknown* | 0 | $80.81 | SI Trade |
18:23:52 - 30-Jan-26 |
| Unknown* | 0 | $80.84 | SI Trade |
18:20:40 - 30-Jan-26 |
| Unknown* | 0 | $80.90 | SI Trade |
18:17:15 - 30-Jan-26 |
| Unknown* | 0 | $81.38328 | SI Trade Currency Conversion |
18:13:49 - 30-Jan-26 |
| Unknown* | 0 | $80.97 | SI Trade |
18:11:31 - 30-Jan-26 |
| Unknown* | 0 | $80.97 | SI Trade |
18:11:19 - 30-Jan-26 |
| Unknown* | 61 | $81.0327 | OTC Trade |
18:07:53 - 30-Jan-26 |
| Unknown* | 0 | $81.06 | SI Trade |
18:07:34 - 30-Jan-26 |
| Unknown* | 0 | $81.4429 | SI Trade Currency Conversion |
18:07:17 - 30-Jan-26 |
| Unknown* | 0 | $81.06 | SI Trade |
18:06:18 - 30-Jan-26 |
| Unknown* | 0 | $81.05 | SI Trade |
18:02:08 - 30-Jan-26 |
| Unknown* | 0 | $80.98 | SI Trade |
18:01:54 - 30-Jan-26 |
| Unknown* | 0 | $80.97 | SI Trade |
18:01:10 - 30-Jan-26 |
| Unknown* | 10 | $80.97 | SI Trade |
17:59:29 - 30-Jan-26 |
| Unknown* | 15 | $81.01 | SI Trade |
17:57:49 - 30-Jan-26 |
| Unknown* | 7 | $80.8428 | Cross OTC Trade |
17:53:53 - 30-Jan-26 |
| Unknown* | 0 | $80.86 | SI Trade |
17:53:53 - 30-Jan-26 |
| Unknown* | 0 | $80.87 | SI Trade |
17:50:36 - 30-Jan-26 |
| Unknown* | 25 | $80.865 | OTC Trade |
17:48:56 - 30-Jan-26 |
| Unknown* | 5 | $80.9228 | OTC Trade |
17:48:37 - 30-Jan-26 |
| Unknown* | 1 | $80.9443 | OTC Trade |
17:48:32 - 30-Jan-26 |
| Unknown* | 1 | $80.9529 | OTC Trade |
17:48:27 - 30-Jan-26 |
| Unknown* | 2 | $81.05 | Cross OTC Trade |
17:46:42 - 30-Jan-26 |
| Unknown* | 0 | $81.06 | SI Trade |
17:46:08 - 30-Jan-26 |
| Unknown* | 0 | $81.01 | SI Trade |
17:45:50 - 30-Jan-26 |
| Unknown* | 0 | $80.89 | OTC Trade |
17:43:28 - 30-Jan-26 |
| Unknown* | 0 | $80.89 | OTC Trade |
17:43:28 - 30-Jan-26 |
| Unknown* | 0 | $80.96 | SI Trade |
17:43:03 - 30-Jan-26 |
| Unknown* | 10 | $80.964 | OTC Trade |
17:36:34 - 30-Jan-26 |
| Unknown* | 20 | $80.962 | OTC Trade |
17:36:34 - 30-Jan-26 |
| Unknown* | 0 | $80.90 | SI Trade |
17:35:26 - 30-Jan-26 |
| Unknown* | 0 | $80.99 | SI Trade |
17:33:48 - 30-Jan-26 |
| Unknown* | 0 | $80.93 | SI Trade |
17:31:58 - 30-Jan-26 |
| Unknown* | 0 | $81.15672 | SI Trade Currency Conversion |
17:31:08 - 30-Jan-26 |
| Unknown* | 8 | $80.89 | SI Trade |
17:30:45 - 30-Jan-26 |
| Unknown* | 400 | $80.9048 | OTC Trade |
17:30:26 - 30-Jan-26 |
| Unknown* | 10 | $80.904 | OTC Trade |
17:30:26 - 30-Jan-26 |
| Unknown* | 624 | $80.902 | OTC Trade |
17:30:26 - 30-Jan-26 |
| Unknown* | 3 | $80.86 | SI Trade |
17:28:59 - 30-Jan-26 |
| Unknown* | 8 | $80.8698 | OTC Trade |
17:28:19 - 30-Jan-26 |
| Unknown* | 90 | $80.855 | OTC Trade |
17:28:02 - 30-Jan-26 |
| Unknown* | 100 | $80.855 | OTC Trade |
17:28:02 - 30-Jan-26 |
| Unknown* | 0 | $80.65 | OTC Trade |
17:25:25 - 30-Jan-26 |
| Unknown* | 0 | $80.55 | OTC Trade |
17:23:44 - 30-Jan-26 |
| Unknown* | 0 | $80.55 | OTC Trade |
17:23:43 - 30-Jan-26 |
| Unknown* | 0 | $80.55 | OTC Trade |
17:23:43 - 30-Jan-26 |
| Unknown* | 0 | $80.38 | OTC Trade |
17:20:46 - 30-Jan-26 |
| Unknown* | 0 | $80.36 | SI Trade |
17:20:06 - 30-Jan-26 |
| Unknown* | 0 | $80.28 | SI Trade |
17:15:59 - 30-Jan-26 |
| Unknown* | 0 | $80.25 | OTC Trade |
17:15:57 - 30-Jan-26 |
| Unknown* | 0 | $80.25 | OTC Trade |
17:13:08 - 30-Jan-26 |
| Unknown* | 4 | $80.2772 | Cross OTC Trade |
17:12:22 - 30-Jan-26 |
| Unknown* | 0 | $80.29 | OTC Trade |
17:12:02 - 30-Jan-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
17:11:51 - 30-Jan-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
17:11:51 - 30-Jan-26 |
| Unknown* | 0 | $80.33 | SI Trade |
17:11:46 - 30-Jan-26 |
| Unknown* | 0 | $80.28 | SI Trade |
17:09:28 - 30-Jan-26 |
| Unknown* | 0 | $80.25 | OTC Trade |
17:07:52 - 30-Jan-26 |
| Unknown* | 0 | $80.25 | OTC Trade |
17:07:52 - 30-Jan-26 |
| Unknown* | 0 | $80.25 | OTC Trade |
17:07:52 - 30-Jan-26 |
| Unknown* | 0 | $80.27 | OTC Trade |
17:07:22 - 30-Jan-26 |
| Unknown* | 1 | $80.25 | OTC Trade |
17:07:13 - 30-Jan-26 |
| Unknown* | 30 | $80.2825 | OTC Trade |
17:06:58 - 30-Jan-26 |
| Unknown* | 0 | $80.31 | OTC Trade |
17:04:24 - 30-Jan-26 |
| Unknown* | 0 | $80.42 | OTC Trade |
17:03:35 - 30-Jan-26 |
| Unknown* | 0 | $80.41 | SI Trade |
17:02:09 - 30-Jan-26 |
| Unknown* | 0 | $80.41 | SI Trade |
17:02:03 - 30-Jan-26 |
| Unknown* | 0 | $80.36 | SI Trade |
17:01:08 - 30-Jan-26 |
| Unknown* | 0 | $80.38 | OTC Trade |
16:59:41 - 30-Jan-26 |
| Unknown* | 0 | $80.38 | OTC Trade |
16:59:41 - 30-Jan-26 |
| Unknown* | 0 | $80.38 | OTC Trade |
16:59:41 - 30-Jan-26 |
| Unknown* | 0 | $80.38 | OTC Trade |
16:59:41 - 30-Jan-26 |
| Unknown* | 0 | $80.38 | OTC Trade |
16:59:41 - 30-Jan-26 |
| Unknown* | 0 | $80.38 | OTC Trade |
16:59:41 - 30-Jan-26 |
| Unknown* | 7 | $80.4132 | OTC Trade |
16:59:14 - 30-Jan-26 |
| Unknown* | 0 | $80.42 | SI Trade |
16:59:01 - 30-Jan-26 |
| Unknown* | 0 | $80.45 | SI Trade |
16:58:37 - 30-Jan-26 |
| Unknown* | 0 | $80.41 | OTC Trade |
16:57:09 - 30-Jan-26 |
| Unknown* | 0 | $80.41 | OTC Trade |
16:57:08 - 30-Jan-26 |
| Unknown* | 0 | $80.41 | OTC Trade |
16:57:08 - 30-Jan-26 |
| Unknown* | 4 | $80.4358 | Cross OTC Trade |
16:56:34 - 30-Jan-26 |
| Unknown* | 0 | $80.42 | SI Trade |
16:56:23 - 30-Jan-26 |
| Unknown* | 0 | $80.49 | OTC Trade |
16:56:03 - 30-Jan-26 |
| Unknown* | 0 | $80.50 | SI Trade |
16:55:42 - 30-Jan-26 |
| Unknown* | 0 | $80.47 | OTC Trade |
16:52:29 - 30-Jan-26 |
| Unknown* | 1 | $80.55 | SI Trade |
16:50:14 - 30-Jan-26 |
| Unknown* | 0 | $80.61 | OTC Trade |
16:40:20 - 30-Jan-26 |
| Unknown* | 0 | $80.61 | OTC Trade |
16:40:20 - 30-Jan-26 |
| Unknown* | 0 | $80.63 | OTC Trade |
16:40:01 - 30-Jan-26 |
| Unknown* | 0 | $80.66 | SI Trade |
16:39:46 - 30-Jan-26 |
| Unknown* | 0 | $80.68 | SI Trade |
16:39:42 - 30-Jan-26 |
| Unknown* | 0 | $80.71 | SI Trade |
16:37:59 - 30-Jan-26 |
| Unknown* | 0 | $80.68 | OTC Trade |
16:37:55 - 30-Jan-26 |
| Unknown* | 0 | $80.68 | OTC Trade |
16:37:55 - 30-Jan-26 |
| Unknown* | 0 | $81.0017 | SI Trade Currency Conversion |
16:37:09 - 30-Jan-26 |
| Unknown* | 2 | $80.5204 | OTC Trade |
16:35:13 - 30-Jan-26 |
| Unknown* | 10 | $80.4857 | Cross OTC Trade |
16:33:40 - 30-Jan-26 |
| Unknown* | 0 | $80.52 | OTC Trade |
16:33:31 - 30-Jan-26 |
| Unknown* | 0 | $80.52 | OTC Trade |
16:33:31 - 30-Jan-26 |
| Unknown* | 0 | $80.52 | OTC Trade |
16:33:31 - 30-Jan-26 |
| Unknown* | 0 | $80.50 | OTC Trade |
16:32:11 - 30-Jan-26 |
| Unknown* | 0 | $80.50 | OTC Trade |
16:32:11 - 30-Jan-26 |
| Unknown* | 0 | $80.58 | OTC Trade |
16:31:46 - 30-Jan-26 |
| Unknown* | 0 | $80.68 | OTC Trade |
16:29:15 - 30-Jan-26 |
| Unknown* | 0 | $80.64 | SI Trade |
16:29:07 - 30-Jan-26 |
| Unknown* | 0 | $80.56 | OTC Trade |
16:27:59 - 30-Jan-26 |
| Unknown* | 0 | $80.50 | OTC Trade |
16:26:38 - 30-Jan-26 |
| Unknown* | 0 | $80.50 | OTC Trade |
16:26:38 - 30-Jan-26 |
| Unknown* | 2 | $80.40 | SI Trade |
16:25:39 - 30-Jan-26 |
| Unknown* | 0 | $80.48 | OTC Trade |
16:23:46 - 30-Jan-26 |
| Unknown* | 0 | $80.48 | OTC Trade |
16:23:46 - 30-Jan-26 |
| Unknown* | 0 | $80.43 | SI Trade |
16:23:08 - 30-Jan-26 |
| Unknown* | 3 | $80.444 | OTC Trade |
16:22:52 - 30-Jan-26 |
| Unknown* | 75 | $80.6209 | OTC Trade |
16:20:30 - 30-Jan-26 |
| Unknown* | 5 | $80.622 | OTC Trade |
16:20:30 - 30-Jan-26 |
| Unknown* | 20 | $80.624 | OTC Trade |
16:20:30 - 30-Jan-26 |
| Unknown* | 0 | $80.71 | SI Trade |
16:19:12 - 30-Jan-26 |
| Unknown* | 0 | $80.68 | OTC Trade |
16:16:49 - 30-Jan-26 |
| Unknown* | 0 | $80.68 | OTC Trade |
16:16:49 - 30-Jan-26 |
| Unknown* | 0 | $80.68 | OTC Trade |
16:16:49 - 30-Jan-26 |
| Unknown* | 14 | $80.695 | OTC Trade |
16:16:29 - 30-Jan-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
16:13:22 - 30-Jan-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
16:13:22 - 30-Jan-26 |
| Unknown* | 0 | $80.60 | SI Trade |
16:13:19 - 30-Jan-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
16:12:22 - 30-Jan-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
16:12:22 - 30-Jan-26 |
| Unknown* | 0 | $80.61 | SI Trade |
16:12:06 - 30-Jan-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
16:11:23 - 30-Jan-26 |
| Unknown* | 0 | $80.84669 | SI Trade Currency Conversion |
16:10:45 - 30-Jan-26 |
| Unknown* | 1 | $80.83476 | SI Trade Currency Conversion |
16:10:41 - 30-Jan-26 |
| Unknown* | 2 | $80.83476 | SI Trade Currency Conversion |
16:10:41 - 30-Jan-26 |
| Unknown* | 0 | $80.61 | SI Trade |
16:10:19 - 30-Jan-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
16:10:12 - 30-Jan-26 |
| Unknown* | 60 | $80.5969 | OTC Trade |
16:09:52 - 30-Jan-26 |
| Unknown* | 3 | $80.72 | SI Trade |
16:06:49 - 30-Jan-26 |
| Unknown* | 6 | $80.68 | SI Trade |
16:06:41 - 30-Jan-26 |
| Unknown* | 0 | $80.68 | OTC Trade |
16:05:31 - 30-Jan-26 |
| Unknown* | 0 | $80.69 | SI Trade |
16:05:21 - 30-Jan-26 |
| Unknown* | 110 | $80.62 | OTC Trade |
16:04:31 - 30-Jan-26 |
| Unknown* | 0 | $80.65 | SI Trade |
16:00:52 - 30-Jan-26 |
| Unknown* | 0 | $80.57 | SI Trade |
15:59:07 - 30-Jan-26 |
| Unknown* | 0 | $80.59 | SI Trade |
15:57:42 - 30-Jan-26 |
| Unknown* | 0 | $80.61 | SI Trade |
15:55:37 - 30-Jan-26 |
| Unknown* | 0 | $80.63 | SI Trade |
15:54:52 - 30-Jan-26 |
| Unknown* | 3 | $80.6577 | OTC Trade |
15:53:48 - 30-Jan-26 |
| Unknown* | 0 | $80.61 | OTC Trade |
15:53:43 - 30-Jan-26 |
| Unknown* | 0 | $80.73 | SI Trade |
15:52:57 - 30-Jan-26 |
| Unknown* | 0 | $80.74 | OTC Trade |
15:52:30 - 30-Jan-26 |
| Unknown* | 0 | $80.76 | SI Trade |
15:50:59 - 30-Jan-26 |
| Unknown* | 0 | $80.89 | OTC Trade |
15:50:30 - 30-Jan-26 |
| Unknown* | 0 | $80.89 | OTC Trade |
15:50:30 - 30-Jan-26 |
| Unknown* | 0 | $80.89 | SI Trade |
15:50:29 - 30-Jan-26 |
| Unknown* | 0 | $80.83 | OTC Trade |
15:50:14 - 30-Jan-26 |
| Unknown* | 1 | $80.93016 | SI Trade Currency Conversion |
15:50:04 - 30-Jan-26 |
| Unknown* | 1 | $80.93016 | Currency Conversion OTC Trade |
15:50:04 - 30-Jan-26 |
| Unknown* | 0 | $80.81 | OTC Trade |
15:50:02 - 30-Jan-26 |
| Unknown* | 0 | $80.92 | SI Trade |
15:48:41 - 30-Jan-26 |
| Unknown* | 1 | $80.86 | SI Trade |
15:47:56 - 30-Jan-26 |
| Unknown* | 0 | $80.84 | OTC Trade |
15:47:44 - 30-Jan-26 |
| Unknown* | 0 | $80.84 | OTC Trade |
15:47:44 - 30-Jan-26 |
| Unknown* | 0 | $80.84 | OTC Trade |
15:47:44 - 30-Jan-26 |
| Unknown* | 0 | $80.84 | OTC Trade |
15:47:43 - 30-Jan-26 |
| Unknown* | 0 | $80.84 | OTC Trade |
15:47:43 - 30-Jan-26 |
| Unknown* | 0 | $80.84 | OTC Trade |
15:47:43 - 30-Jan-26 |
| Unknown* | 0 | $80.84 | OTC Trade |
15:47:43 - 30-Jan-26 |
| Unknown* | 0 | $80.84 | OTC Trade |
15:47:43 - 30-Jan-26 |
| Unknown* | 0 | $80.88 | SI Trade |
15:47:01 - 30-Jan-26 |
| Unknown* | 0 | $81.03747 | SI Trade Currency Conversion |
15:46:47 - 30-Jan-26 |
| Unknown* | 2 | $81.01363 | Currency Conversion OTC Trade |
15:46:44 - 30-Jan-26 |
| Unknown* | 2 | $81.01363 | SI Trade Currency Conversion |
15:46:44 - 30-Jan-26 |
| Unknown* | 1 | $81.01363 | SI Trade Currency Conversion |
15:46:44 - 30-Jan-26 |
| Unknown* | 0 | $80.84 | SI Trade |
15:46:07 - 30-Jan-26 |
| Unknown* | 0 | $80.79 | SI Trade |
15:44:24 - 30-Jan-26 |
| Unknown* | 300 | $80.7714 | OTC Trade |
15:43:02 - 30-Jan-26 |
| Unknown* | 0 | $80.70 | SI Trade |
15:40:19 - 30-Jan-26 |
| Unknown* | 0 | $80.62 | SI Trade |
15:37:58 - 30-Jan-26 |
| Unknown* | 0 | $80.59 | SI Trade |
15:36:57 - 30-Jan-26 |
| Unknown* | 0 | $80.59 | SI Trade |
15:36:57 - 30-Jan-26 |
| Unknown* | 20 | $80.5442 | Cross OTC Trade |
15:35:16 - 30-Jan-26 |
| Unknown* | 0 | $80.46 | OTC Trade |
15:34:34 - 30-Jan-26 |
| Unknown* | 0 | $80.44 | SI Trade |
15:32:42 - 30-Jan-26 |