| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $80.56 | OTC Trade |
08:28:58 - 07-Nov-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
08:23:11 - 07-Nov-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
08:23:09 - 07-Nov-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
08:23:09 - 07-Nov-25 |
| Unknown* | 1 | $80.48 | OTC Trade |
08:23:08 - 07-Nov-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
08:21:13 - 07-Nov-25 |
| Unknown* | 0 | $80.76408 | SI Trade Currency Conversion |
08:19:01 - 07-Nov-25 |
| Unknown* | 0 | $80.32577 | SI Trade Currency Conversion |
08:16:59 - 07-Nov-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
08:13:35 - 07-Nov-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
08:12:10 - 07-Nov-25 |
| Unknown* | 0 | $80.78715 | SI Trade Currency Conversion |
08:11:53 - 07-Nov-25 |
| Unknown* | 0 | $80.98323 | SI Trade Currency Conversion |
08:07:37 - 07-Nov-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
08:05:40 - 07-Nov-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
07:38:17 - 07-Nov-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
07:36:20 - 07-Nov-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
07:31:23 - 07-Nov-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
07:31:22 - 07-Nov-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
07:31:22 - 07-Nov-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
07:31:22 - 07-Nov-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
07:31:22 - 07-Nov-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
07:31:22 - 07-Nov-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
07:31:20 - 07-Nov-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
07:31:20 - 07-Nov-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
07:23:29 - 07-Nov-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
07:18:44 - 07-Nov-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
07:17:39 - 07-Nov-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
07:17:39 - 07-Nov-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
07:17:39 - 07-Nov-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
07:17:39 - 07-Nov-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
07:11:07 - 07-Nov-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
07:09:02 - 07-Nov-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
07:09:02 - 07-Nov-25 |
| Unknown* | 0 | $80.82175 | SI Trade Currency Conversion |
07:06:03 - 07-Nov-25 |
| Unknown* | 0 | $80.82175 | SI Trade Currency Conversion |
07:06:03 - 07-Nov-25 |
| Unknown* | 0 | $80.82175 | SI Trade Currency Conversion |
07:06:03 - 07-Nov-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
07:03:34 - 07-Nov-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
07:03:34 - 07-Nov-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
07:03:34 - 07-Nov-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
07:03:34 - 07-Nov-25 |
| Unknown* | 0 | $80.78715 | SI Trade Currency Conversion |
07:03:13 - 07-Nov-25 |
| Unknown* | 0 | $80.29117 | SI Trade Currency Conversion |
07:02:54 - 07-Nov-25 |
| Unknown* | 0 | $80.66027 | SI Trade Currency Conversion |
07:00:15 - 07-Nov-25 |
| Unknown* | 0 | $80.66027 | SI Trade Currency Conversion |
07:00:15 - 07-Nov-25 |
| Unknown* | 0 | $80.66027 | SI Trade Currency Conversion |
07:00:15 - 07-Nov-25 |
| Unknown* | 0 | $80.66027 | SI Trade Currency Conversion |
07:00:15 - 07-Nov-25 |
| Unknown* | 0 | $80.19889 | SI Trade Currency Conversion |
07:00:15 - 07-Nov-25 |
| Unknown* | 0 | $80.40 | OTC Trade |
07:00:14 - 07-Nov-25 |
| Unknown* | 0 | $80.40 | OTC Trade |
07:00:14 - 07-Nov-25 |
| Unknown* | 0 | $80.40 | OTC Trade |
07:00:14 - 07-Nov-25 |
| Unknown* | 0 | $80.40 | OTC Trade |
07:00:14 - 07-Nov-25 |
| Unknown* | 0 | $80.40 | OTC Trade |
07:00:14 - 07-Nov-25 |
| Unknown* | 0 | $80.40 | OTC Trade |
07:00:14 - 07-Nov-25 |
| Unknown* | 4 | $80.40 | OTC Trade |
06:46:04 - 07-Nov-25 |
| Unknown* | 0 | $80.40 | OTC Trade |
06:15:57 - 07-Nov-25 |
| Unknown* | 38 | $80.25 | OTC Trade |
00:06:02 - 07-Nov-25 |
| Unknown* | 6 | $80.20 | OTC Trade |
23:26:37 - 06-Nov-25 |
| Unknown* | 105 | $80.18 | OTC Trade |
22:44:34 - 06-Nov-25 |
| Unknown* | 10 | $80.16935 | OTC Trade |
20:59:42 - 06-Nov-25 |
| Unknown* | 10 | $80.16405 | OTC Trade |
20:59:26 - 06-Nov-25 |
| Unknown* | 10 | $80.15763 | OTC Trade |
20:59:11 - 06-Nov-25 |
| Unknown* | 1 | $80.1994 | OTC Trade |
20:56:48 - 06-Nov-25 |
| Unknown* | 100 | $80.2893 | OTC Trade |
20:56:23 - 06-Nov-25 |
| Unknown* | 0 | $80.06 | OTC Trade |
20:55:13 - 06-Nov-25 |
| Unknown* | 2 | $80.07 | OTC Trade |
20:55:13 - 06-Nov-25 |
| Unknown* | 3 | $80.00 | Cross OTC Trade |
20:53:00 - 06-Nov-25 |
| Unknown* | 49 | $80.12755 | Currency Conversion Negotiated Trade |
20:50:19 - 06-Nov-25 |
| Unknown* | 12 | $80.2126 | OTC Trade |
20:49:30 - 06-Nov-25 |
| Unknown* | 91 | $80.212 | OTC Trade |
20:49:30 - 06-Nov-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
20:48:36 - 06-Nov-25 |
| Unknown* | 10 | $80.1991 | OTC Trade |
20:48:36 - 06-Nov-25 |
| Unknown* | 0 | $80.14 | OTC Trade |
20:46:33 - 06-Nov-25 |
| Unknown* | 1 | $80.2693 | OTC Trade |
20:43:22 - 06-Nov-25 |
| Unknown* | 24 | $80.3742 | Cross OTC Trade |
20:41:36 - 06-Nov-25 |
| Unknown* | 15 | $80.32993 | Currency Conversion Negotiated Trade |
20:40:29 - 06-Nov-25 |
| Unknown* | 73 | $80.71 | OTC Trade |
20:38:01 - 06-Nov-25 |
| Unknown* | 20 | $80.6991 | OTC Trade |
20:36:51 - 06-Nov-25 |
| Unknown* | 0 | $80.76 | OTC Trade |
20:35:35 - 06-Nov-25 |
| Unknown* | 0 | $80.76 | OTC Trade |
20:32:53 - 06-Nov-25 |
| Unknown* | 32 | $80.6502 | SI Trade Currency Conversion |
20:32:23 - 06-Nov-25 |
| Unknown* | 179 | $80.815 | OTC Trade |
20:32:02 - 06-Nov-25 |
| Unknown* | 20 | $80.7612 | OTC Trade |
20:30:06 - 06-Nov-25 |
| Unknown* | 0 | $81.52535 | SI Trade Currency Conversion |
19:58:53 - 06-Nov-25 |
| Unknown* | 51 | $81.375 | OTC Trade |
19:56:33 - 06-Nov-25 |
| Unknown* | 52 | $81.18021 | Currency Conversion Negotiated Trade |
19:54:59 - 06-Nov-25 |
| Unknown* | 0 | $81.30 | OTC Trade |
19:52:37 - 06-Nov-25 |
| Unknown* | 15 | $81.21 | OTC Trade |
19:49:59 - 06-Nov-25 |
| Unknown* | 15 | $81.429 | OTC Trade |
19:47:02 - 06-Nov-25 |
| Unknown* | 2 | $81.5814 | OTC Trade |
19:44:09 - 06-Nov-25 |
| Unknown* | 0 | $81.54 | OTC Trade |
19:38:36 - 06-Nov-25 |
| Unknown* | 0 | $81.50 | OTC Trade |
19:35:46 - 06-Nov-25 |
| Unknown* | 1 | $81.496 | OTC Trade |
19:35:46 - 06-Nov-25 |
| Unknown* | 11 | $81.4991 | OTC Trade |
19:35:46 - 06-Nov-25 |
| Unknown* | 43 | $81.045 | OTC Trade |
19:26:02 - 06-Nov-25 |
| Unknown* | 2 | $81.0585 | OTC Trade |
19:25:21 - 06-Nov-25 |
| Unknown* | 150 | $81.155 | OTC Trade |
19:24:51 - 06-Nov-25 |
| Unknown* | 8 | $81.05 | OTC Trade |
19:23:59 - 06-Nov-25 |
| Unknown* | 0 | $81.03 | OTC Trade |
19:23:59 - 06-Nov-25 |
| Unknown* | 3 | $80.7958 | Cross OTC Trade |
19:14:31 - 06-Nov-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
19:12:23 - 06-Nov-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
19:12:22 - 06-Nov-25 |
| Unknown* | 141 | $80.83 | OTC Trade |
19:11:48 - 06-Nov-25 |
| Unknown* | 6 | $80.8996 | OTC Trade |
19:09:16 - 06-Nov-25 |
| Unknown* | 36 | $80.81 | OTC Trade |
19:07:14 - 06-Nov-25 |
| Unknown* | 0 | $80.62 | OTC Trade |
18:59:56 - 06-Nov-25 |
| Unknown* | 1 | $80.6291 | OTC Trade |
18:58:46 - 06-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
18:57:45 - 06-Nov-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
18:57:44 - 06-Nov-25 |
| Unknown* | 7 | $80.5642 | Cross OTC Trade |
18:55:06 - 06-Nov-25 |
| Unknown* | 0 | $80.58 | OTC Trade |
18:54:55 - 06-Nov-25 |
| Unknown* | 2 | $80.64 | OTC Trade |
18:53:14 - 06-Nov-25 |
| Unknown* | 12 | $80.4128 | Cross OTC Trade |
18:51:39 - 06-Nov-25 |
| Unknown* | 1 | $80.47943 | SI Trade Currency Conversion |
18:46:30 - 06-Nov-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
18:46:13 - 06-Nov-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
18:46:13 - 06-Nov-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
18:46:13 - 06-Nov-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
18:46:12 - 06-Nov-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
18:46:12 - 06-Nov-25 |
| Unknown* | 0 | $80.48 | OTC Trade |
18:46:12 - 06-Nov-25 |
| Unknown* | 0 | $80.33 | OTC Trade |
18:42:41 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
18:42:04 - 06-Nov-25 |
| Unknown* | 1 | $80.30 | OTC Trade |
18:42:03 - 06-Nov-25 |
| Unknown* | 32 | $80.19838 | Currency Conversion Negotiated Trade |
18:41:00 - 06-Nov-25 |
| Unknown* | 0 | $80.34 | OTC Trade |
18:40:48 - 06-Nov-25 |
| Unknown* | 1 | $80.4104 | SI Trade Currency Conversion |
18:40:41 - 06-Nov-25 |
| Unknown* | 3 | $80.36 | OTC Trade |
18:40:29 - 06-Nov-25 |
| Unknown* | 0 | $80.39 | OTC Trade |
18:34:06 - 06-Nov-25 |
| Unknown* | 5 | $80.402 | OTC Trade |
18:33:20 - 06-Nov-25 |
| Unknown* | 151 | $80.488 | OTC Trade |
18:32:14 - 06-Nov-25 |
| Unknown* | 0 | $80.18 | OTC Trade |
18:28:09 - 06-Nov-25 |
| Unknown* | 125 | $80.1917 | OTC Trade |
18:26:22 - 06-Nov-25 |
| Unknown* | 0 | $80.13 | OTC Trade |
18:26:10 - 06-Nov-25 |
| Unknown* | 0 | $80.11 | OTC Trade |
18:26:02 - 06-Nov-25 |
| Unknown* | 0 | $80.11 | OTC Trade |
18:26:02 - 06-Nov-25 |
| Unknown* | 100 | $80.01 | OTC Trade |
18:24:52 - 06-Nov-25 |
| Unknown* | 25 | $80.012 | OTC Trade |
18:24:22 - 06-Nov-25 |
| Unknown* | 24 | $79.89 | OTC Trade |
18:23:46 - 06-Nov-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
18:23:01 - 06-Nov-25 |
| Unknown* | 2 | $79.90 | OTC Trade |
18:21:29 - 06-Nov-25 |
| Unknown* | 23 | $79.90 | OTC Trade |
18:21:29 - 06-Nov-25 |
| Unknown* | 3 | $79.89 | OTC Trade |
18:21:22 - 06-Nov-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
18:21:16 - 06-Nov-25 |
| Unknown* | 0 | $79.92718 | SI Trade Currency Conversion |
18:19:55 - 06-Nov-25 |
| Unknown* | 6 | $79.77 | OTC Trade |
18:19:19 - 06-Nov-25 |
| Unknown* | 7 | $79.70 | OTC Trade |
18:17:36 - 06-Nov-25 |
| Unknown* | 7 | $79.70 | OTC Trade |
18:17:36 - 06-Nov-25 |
| Unknown* | 0 | $79.73 | OTC Trade |
18:16:56 - 06-Nov-25 |
| Unknown* | 0 | $79.73 | OTC Trade |
18:16:56 - 06-Nov-25 |
| Unknown* | 0 | $79.31 | OTC Trade |
18:14:17 - 06-Nov-25 |
| Unknown* | 0 | $79.52 | OTC Trade |
18:13:19 - 06-Nov-25 |
| Unknown* | 0 | $79.52 | OTC Trade |
18:13:18 - 06-Nov-25 |