| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $80.9991 | OTC Trade |
19:05:18 - 18-Sep-25 |
| Unknown* | 26 | $81.0191 | OTC Trade |
19:02:29 - 18-Sep-25 |
| Unknown* | 37 | $81.0776 | Cross OTC Trade |
19:02:15 - 18-Sep-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
18:58:22 - 18-Sep-25 |
| Unknown* | 8 | $81.1476 | Cross OTC Trade |
18:50:21 - 18-Sep-25 |
| Unknown* | 0 | $81.40414 | SI Trade Currency Conversion |
18:45:18 - 18-Sep-25 |
| Unknown* | 0 | $81.43959 | SI Trade Currency Conversion |
18:43:04 - 18-Sep-25 |
| Unknown* | 5 | $81.33324 | SI Trade Currency Conversion |
18:39:05 - 18-Sep-25 |
| Unknown* | 4 | $81.14418 | SI Trade Currency Conversion |
18:38:49 - 18-Sep-25 |
| Unknown* | 0 | $81.36869 | SI Trade Currency Conversion |
18:37:09 - 18-Sep-25 |
| Unknown* | 50 | $81.099 | OTC Trade |
18:36:46 - 18-Sep-25 |
| Unknown* | 4 | $81.38051 | SI Trade Currency Conversion |
18:36:24 - 18-Sep-25 |
| Unknown* | 0 | $81.41596 | SI Trade Currency Conversion |
18:33:48 - 18-Sep-25 |
| Unknown* | 0 | $81.42778 | SI Trade Currency Conversion |
18:25:33 - 18-Sep-25 |
| Unknown* | 12 | $81.149 | OTC Trade |
18:22:31 - 18-Sep-25 |
| Unknown* | 21 | $81.01 | OTC Trade |
18:12:32 - 18-Sep-25 |
| Unknown* | 1 | $81.0724 | Cross OTC Trade |
18:09:29 - 18-Sep-25 |
| Unknown* | 10 | $81.1624 | Cross OTC Trade |
18:04:30 - 18-Sep-25 |
| Unknown* | 60 | $81.1588 | OTC Trade |
18:04:07 - 18-Sep-25 |
| Unknown* | 0 | $81.26235 | SI Trade Currency Conversion |
18:00:17 - 18-Sep-25 |
| Unknown* | 1 | $81.2486 | OTC Trade |
17:58:35 - 18-Sep-25 |
| Unknown* | 1 | $81.2486 | OTC Trade |
17:58:30 - 18-Sep-25 |
| Unknown* | 1 | $81.0986 | OTC Trade |
17:49:10 - 18-Sep-25 |
| Unknown* | 5 | $81.07 | OTC Trade |
17:47:02 - 18-Sep-25 |
| Unknown* | 1 | $81.0883 | OTC Trade |
17:46:30 - 18-Sep-25 |
| Unknown* | 1 | $81.03 | OTC Trade |
17:39:31 - 18-Sep-25 |
| Unknown* | 0 | $81.19145 | SI Trade Currency Conversion |
17:38:31 - 18-Sep-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
17:37:38 - 18-Sep-25 |
| Unknown* | 0 | $81.47504 | SI Trade Currency Conversion |
17:36:40 - 18-Sep-25 |
| Unknown* | 15 | $81.27 | OTC Trade |
17:33:35 - 18-Sep-25 |
| Unknown* | 1 | $81.2783 | OTC Trade |
17:33:23 - 18-Sep-25 |
| Unknown* | 1 | $81.4078 | OTC Trade |
17:23:38 - 18-Sep-25 |
| Unknown* | 0 | $81.43 | OTC Trade |
17:19:29 - 18-Sep-25 |
| Unknown* | 0 | $81.415 | OTC Trade |
17:19:29 - 18-Sep-25 |
| Unknown* | 3 | $81.4664 | Cross OTC Trade |
17:15:42 - 18-Sep-25 |
| Unknown* | 0 | $81.73501 | SI Trade Currency Conversion |
17:14:44 - 18-Sep-25 |
| Unknown* | 11 | $81.3364 | Cross OTC Trade |
17:13:24 - 18-Sep-25 |
| Unknown* | 2 | $81.1588 | OTC Trade |
17:09:28 - 18-Sep-25 |
| Unknown* | 88 | $81.1312 | OTC Trade |
17:07:09 - 18-Sep-25 |
| Unknown* | 0 | $81.17 | OTC Trade |
17:05:49 - 18-Sep-25 |
| Unknown* | 1 | $81.1791 | OTC Trade |
17:02:23 - 18-Sep-25 |
| Unknown* | 1 | $81.1792 | OTC Trade |
17:02:15 - 18-Sep-25 |
| Unknown* | 1 | $81.2183 | OTC Trade |
16:58:50 - 18-Sep-25 |
| Unknown* | 1 | $81.2387 | OTC Trade |
16:58:38 - 18-Sep-25 |
| Unknown* | 2 | $81.26 | OTC Trade |
16:58:14 - 18-Sep-25 |
| Unknown* | 189 | $81.78423 | Currency Conversion Negotiated Trade |
16:55:30 - 18-Sep-25 |
| Unknown* | 49 | $81.2876 | Cross OTC Trade |
16:51:50 - 18-Sep-25 |
| Unknown* | 2 | $81.3452 | Cross OTC Trade |
16:49:04 - 18-Sep-25 |
| Unknown* | 1,000 | $81.34 | OTC Trade |
16:44:12 - 18-Sep-25 |
| Unknown* | 30 | $81.3709 | OTC Trade |
16:42:35 - 18-Sep-25 |
| Unknown* | 16 | $82.10856 | Currency Conversion Negotiated Trade |
16:27:43 - 18-Sep-25 |
| Unknown* | 2 | $81.79409 | SI Trade Currency Conversion |
16:26:37 - 18-Sep-25 |
| Unknown* | 0 | $82.06587 | SI Trade Currency Conversion |
16:24:53 - 18-Sep-25 |
| Unknown* | 10 | $81.7788 | OTC Trade |
16:22:42 - 18-Sep-25 |
| Unknown* | 32 | $81.70 | OTC Trade |
16:21:36 - 18-Sep-25 |
| Unknown* | 0 | $81.82954 | SI Trade Currency Conversion |
16:20:25 - 18-Sep-25 |
| Unknown* | 20 | $81.7291 | OTC Trade |
16:12:47 - 18-Sep-25 |
| Unknown* | 7 | $81.7412 | OTC Trade |
16:11:05 - 18-Sep-25 |
| Unknown* | 1 | $81.8164 | Cross OTC Trade |
16:09:52 - 18-Sep-25 |
| Unknown* | 20 | $81.7318 | OTC Trade |
16:09:06 - 18-Sep-25 |
| Unknown* | 6 | $81.7464 | Cross OTC Trade |
16:08:32 - 18-Sep-25 |
| Unknown* | 3 | $81.7252 | Cross OTC Trade |
16:07:34 - 18-Sep-25 |
| Unknown* | 40 | $81.775 | OTC Trade |
16:05:54 - 18-Sep-25 |
| Unknown* | 60 | $81.72 | OTC Trade |
16:04:28 - 18-Sep-25 |
| Unknown* | 7 | $81.795 | OTC Trade |
16:03:54 - 18-Sep-25 |
| Unknown* | 3 | $81.831 | OTC Trade |
16:03:17 - 18-Sep-25 |
| Unknown* | 0 | $82.21949 | SI Trade Currency Conversion |
16:02:52 - 18-Sep-25 |
| Unknown* | 15 | $81.8588 | OTC Trade |
16:02:38 - 18-Sep-25 |
| Unknown* | 3 | $81.80 | Cross OTC Trade |
16:02:36 - 18-Sep-25 |
| Unknown* | 0 | $81.60 | OTC Trade |
15:59:09 - 18-Sep-25 |
| Unknown* | 30 | $81.615 | OTC Trade |
15:58:43 - 18-Sep-25 |
| Unknown* | 2 | $81.63 | OTC Trade |
15:56:58 - 18-Sep-25 |
| Unknown* | 49 | $81.6712 | OTC Trade |
15:56:11 - 18-Sep-25 |
| Unknown* | 49 | $81.6812 | OTC Trade |
15:56:08 - 18-Sep-25 |
| Unknown* | 20 | $81.5224 | Cross OTC Trade |
15:54:54 - 18-Sep-25 |
| Unknown* | 20 | $81.555 | OTC Trade |
15:54:23 - 18-Sep-25 |
| Unknown* | 50 | $81.60 | OTC Trade |
15:48:35 - 18-Sep-25 |
| Unknown* | 21 | $81.6824 | Cross OTC Trade |
15:45:57 - 18-Sep-25 |
| Unknown* | 102 | $81.6991 | OTC Trade |
15:45:53 - 18-Sep-25 |
| Unknown* | 98 | $81.6991 | OTC Trade |
15:45:53 - 18-Sep-25 |
| Unknown* | 50 | $81.68 | OTC Trade |
15:45:37 - 18-Sep-25 |
| Unknown* | 70 | $81.6707 | OTC Trade |
15:45:23 - 18-Sep-25 |
| Unknown* | 200 | $81.6688 | OTC Trade |
15:45:17 - 18-Sep-25 |
| Unknown* | 575 | $81.5665 | Cross OTC Trade |
15:43:58 - 18-Sep-25 |
| Unknown* | 20 | $81.60 | OTC Trade |
15:42:45 - 18-Sep-25 |
| Unknown* | 100 | $81.3485 | OTC Trade |
15:40:19 - 18-Sep-25 |
| Unknown* | 30 | $81.3485 | OTC Trade |
15:40:17 - 18-Sep-25 |
| Unknown* | 62 | $81.2636 | Cross OTC Trade |
15:39:12 - 18-Sep-25 |
| Unknown* | 5 | $81.23 | OTC Trade |
15:37:10 - 18-Sep-25 |
| Unknown* | 20 | $81.25 | OTC Trade |
15:37:05 - 18-Sep-25 |
| Unknown* | 6 | $81.2252 | Cross OTC Trade |
15:36:56 - 18-Sep-25 |
| Unknown* | 4 | $81.1407 | OTC Trade |
15:36:18 - 18-Sep-25 |
| Unknown* | 0 | $81.08 | OTC Trade |
15:35:02 - 18-Sep-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
15:33:36 - 18-Sep-25 |
| Unknown* | 10 | $81.06 | OTC Trade |
15:33:17 - 18-Sep-25 |
| Unknown* | 10 | $81.04 | OTC Trade |
15:32:39 - 18-Sep-25 |
| Unknown* | 1 | $81.04 | OTC Trade |
15:32:09 - 18-Sep-25 |
| Unknown* | 10 | $80.93 | OTC Trade |
15:30:58 - 18-Sep-25 |
| Unknown* | 10 | $80.93 | OTC Trade |
15:30:58 - 18-Sep-25 |
| Unknown* | 10 | $80.93 | OTC Trade |
15:30:58 - 18-Sep-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
15:30:52 - 18-Sep-25 |
| Unknown* | 13 | $80.945 | OTC Trade |
15:30:36 - 18-Sep-25 |
| Unknown* | 60 | $80.91 | OTC Trade |
15:30:19 - 18-Sep-25 |
| Unknown* | 63 | $80.91 | OTC Trade |
15:30:19 - 18-Sep-25 |
| Unknown* | 0 | $80.89 | OTC Trade |
15:30:17 - 18-Sep-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
15:29:25 - 18-Sep-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
15:28:27 - 18-Sep-25 |
| Unknown* | 12 | $81.0364 | Cross OTC Trade |
15:28:09 - 18-Sep-25 |
| Unknown* | 5 | $81.05 | OTC Trade |
15:26:29 - 18-Sep-25 |
| Unknown* | 1 | $80.98 | OTC Trade |
15:25:29 - 18-Sep-25 |
| Unknown* | 1 | $80.98 | OTC Trade |
15:25:29 - 18-Sep-25 |
| Unknown* | 0 | $81.00 | OTC Trade |
15:25:23 - 18-Sep-25 |
| Unknown* | 3 | $80.9852 | Cross OTC Trade |
15:24:46 - 18-Sep-25 |
| Unknown* | 4 | $80.944 | Cross OTC Trade |
15:23:38 - 18-Sep-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
15:23:14 - 18-Sep-25 |
| Unknown* | 4 | $80.9088 | OTC Trade |
15:23:04 - 18-Sep-25 |
| Unknown* | 160 | $80.9339 | OTC Trade |
15:22:37 - 18-Sep-25 |
| Unknown* | 3 | $80.90 | OTC Trade |
15:22:09 - 18-Sep-25 |
| Unknown* | 0 | $80.915 | OTC Trade |
15:22:08 - 18-Sep-25 |
| Unknown* | 4 | $80.92 | OTC Trade |
15:22:00 - 18-Sep-25 |
| Unknown* | 2 | $80.92 | OTC Trade |
15:21:53 - 18-Sep-25 |
| Unknown* | 2 | $80.89 | OTC Trade |
15:21:46 - 18-Sep-25 |
| Unknown* | 25 | $80.9388 | OTC Trade |
15:21:26 - 18-Sep-25 |
| Unknown* | 2 | $80.99 | OTC Trade |
15:20:53 - 18-Sep-25 |
| Unknown* | 0 | $81.38051 | SI Trade Currency Conversion |
15:20:48 - 18-Sep-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
15:19:59 - 18-Sep-25 |
| Unknown* | 200 | $80.98 | OTC Trade |
15:19:12 - 18-Sep-25 |
| Unknown* | 200 | $80.98 | OTC Trade |
15:19:12 - 18-Sep-25 |
| Unknown* | 269 | $80.98 | OTC Trade |
15:19:12 - 18-Sep-25 |
| Unknown* | 200 | $80.98 | OTC Trade |
15:19:12 - 18-Sep-25 |
| Unknown* | 200 | $80.98 | OTC Trade |
15:19:12 - 18-Sep-25 |
| Unknown* | 161 | $80.98 | OTC Trade |
15:19:12 - 18-Sep-25 |
| Unknown* | 45 | $80.9514 | OTC Trade |
15:18:58 - 18-Sep-25 |
| Unknown* | 0 | $80.99 | OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | $80.99 | OTC Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
15:18:13 - 18-Sep-25 |
| Unknown* | 60 | $80.9986 | OTC Trade |
15:18:06 - 18-Sep-25 |
| Unknown* | 50 | $81.02 | OTC Trade |
15:17:41 - 18-Sep-25 |
| Unknown* | 7 | $81.01 | OTC Trade |
15:17:05 - 18-Sep-25 |
| Unknown* | 50 | $81.0588 | OTC Trade |
15:17:00 - 18-Sep-25 |
| Unknown* | 0 | $81.03 | OTC Trade |
15:16:45 - 18-Sep-25 |
| Unknown* | 26 | $81.00 | OTC Trade |
15:16:31 - 18-Sep-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
15:14:54 - 18-Sep-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
15:14:35 - 18-Sep-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
15:14:35 - 18-Sep-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
15:14:35 - 18-Sep-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
15:14:35 - 18-Sep-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
15:14:06 - 18-Sep-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
15:14:06 - 18-Sep-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
15:14:06 - 18-Sep-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
15:14:05 - 18-Sep-25 |
| Unknown* | 1 | $81.18 | OTC Trade |
15:13:56 - 18-Sep-25 |
| Unknown* | 3 | $81.23 | OTC Trade |
15:13:42 - 18-Sep-25 |
| Unknown* | 0 | $81.28 | OTC Trade |
15:12:43 - 18-Sep-25 |
| Unknown* | 0 | $81.30 | OTC Trade |
15:12:25 - 18-Sep-25 |
| Unknown* | 0 | $81.30 | OTC Trade |
15:12:08 - 18-Sep-25 |
| Unknown* | 35 | $81.18 | Negotiated Trade |
15:11:21 - 18-Sep-25 |
| Unknown* | 4 | $81.3036 | Cross OTC Trade |
15:11:18 - 18-Sep-25 |
| Unknown* | 25 | $81.31 | OTC Trade |
15:11:17 - 18-Sep-25 |
| Unknown* | 100 | $81.32 | OTC Trade |
15:11:00 - 18-Sep-25 |
| Unknown* | 0 | $81.20 | OTC Trade |
15:10:15 - 18-Sep-25 |
| Unknown* | 0 | $81.20 | OTC Trade |
15:10:15 - 18-Sep-25 |
| Unknown* | 0 | $81.20 | OTC Trade |
15:10:14 - 18-Sep-25 |
| Unknown* | 3 | $81.23 | OTC Trade |
15:08:20 - 18-Sep-25 |
| Unknown* | 1 | $81.235 | OTC Trade |
15:07:05 - 18-Sep-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
15:06:39 - 18-Sep-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
15:06:39 - 18-Sep-25 |
| Unknown* | 0 | $81.69956 | SI Trade Currency Conversion |
15:05:59 - 18-Sep-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
15:04:50 - 18-Sep-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
15:04:38 - 18-Sep-25 |
| Unknown* | 0 | $81.41 | OTC Trade |
15:03:11 - 18-Sep-25 |
| Unknown* | 2 | $81.244 | Cross OTC Trade |
15:02:02 - 18-Sep-25 |
| Unknown* | 2,079 | $81.118 | Negotiated Trade OTC Trade |
15:01:58 - 18-Sep-25 |
| Unknown* | -2,079 | $81.63 | Correction Negotiated Trade OTC Trade |
15:01:58 - 18-Sep-25 |
| Unknown* | 2,079 | $81.63 | Negotiated Trade OTC Trade |
15:01:58 - 18-Sep-25 |
| Unknown* | 50 | $81.12 | OTC Trade |
15:01:12 - 18-Sep-25 |
| Unknown* | 0 | $81.15 | OTC Trade |
15:01:01 - 18-Sep-25 |
| Unknown* | 11 | $81.1412 | OTC Trade |
15:01:00 - 18-Sep-25 |
| Unknown* | 276 | $81.12 | OTC Trade |
15:00:58 - 18-Sep-25 |
| Unknown* | 100 | $81.128 | OTC Trade |
15:00:58 - 18-Sep-25 |
| Unknown* | 1 | $81.27 | OTC Trade |
14:59:24 - 18-Sep-25 |
| Unknown* | 0 | $81.44 | OTC Trade |
14:57:55 - 18-Sep-25 |
| Unknown* | 0 | $81.44 | OTC Trade |
14:57:55 - 18-Sep-25 |
| Unknown* | 0 | $81.51 | OTC Trade |
14:57:05 - 18-Sep-25 |
| Unknown* | 50 | $81.515 | OTC Trade |
14:57:01 - 18-Sep-25 |
| Unknown* | 0 | $81.75 | OTC Trade |
14:55:44 - 18-Sep-25 |
| Unknown* | 6 | $81.735 | OTC Trade |
14:55:44 - 18-Sep-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:55:41 - 18-Sep-25 |
| Unknown* | 0 | $81.75 | OTC Trade |
14:55:08 - 18-Sep-25 |
| Unknown* | 11 | $81.76 | OTC Trade |
14:54:12 - 18-Sep-25 |
| Unknown* | 2 | $81.694 | OTC Trade |
14:53:47 - 18-Sep-25 |
| Unknown* | 12 | $81.66 | OTC Trade |
14:53:33 - 18-Sep-25 |
| Unknown* | 26 | $81.635 | OTC Trade |
14:52:44 - 18-Sep-25 |
| Unknown* | 32 | $81.605 | OTC Trade |
14:51:53 - 18-Sep-25 |
| Unknown* | 6 | $81.64 | OTC Trade |
14:51:29 - 18-Sep-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
14:51:11 - 18-Sep-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
14:51:11 - 18-Sep-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
14:51:10 - 18-Sep-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
14:51:10 - 18-Sep-25 |
| Unknown* | 0 | $81.71 | OTC Trade |
14:51:10 - 18-Sep-25 |