| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 78.70516 | 78.70516 | 78.70516 | 78.70516 | 16,171 |
| 8th Jan 2026 (Thu) | 78.24789 | 78.24789 | 78.24789 | 78.24789 | 6,547 |
| 7th Jan 2026 (Wed) | 80.65465 | 80.65465 | 80.65465 | 80.65465 | 11,372 |
| 6th Jan 2026 (Tue) | 79.26551 | 79.26551 | 79.26551 | 79.26551 | 4,175 |
| 5th Jan 2026 (Mon) | 78.77974 | 78.77974 | 78.77974 | 78.77974 | 24,742 |
| 2nd Jan 2026 (Fri) | 78.2386 | 78.2386 | 78.2386 | 78.2386 | 10,276 |
| 1st Jan 2026 (Thu) | 80.79813 | 80.79813 | 80.79813 | 80.79813 | 0 |
| 31st Dec 2025 (Wed) | 80.79813 | 80.79813 | 80.79813 | 80.79813 | 3,508 |
| 30th Dec 2025 (Tue) | 80.79813 | 80.79813 | 80.79813 | 80.79813 | 4,009 |
| 29th Dec 2025 (Mon) | 80.79813 | 80.79813 | 80.79813 | 80.79813 | 3,133 |
| 26th Dec 2025 (Fri) | 80.33846 | 80.33846 | 80.33846 | 80.33846 | 0 |
| 25th Dec 2025 (Thu) | 80.33846 | 80.33846 | 80.33846 | 80.33846 | 0 |
| 24th Dec 2025 (Wed) | 80.33846 | 80.33846 | 80.33846 | 80.33846 | 3,018 |
| 23rd Dec 2025 (Tue) | 80.33846 | 80.33846 | 80.33846 | 80.33846 | 7,522 |
| 22nd Dec 2025 (Mon) | 81.16941 | 81.16941 | 81.16941 | 81.16941 | 5,081 |
| 19th Dec 2025 (Fri) | 79.36418 | 79.36418 | 79.36418 | 79.36418 | 10,645 |
| 18th Dec 2025 (Thu) | 79.93239 | 79.93239 | 79.93239 | 79.93239 | 8,156 |
| 17th Dec 2025 (Wed) | 80.27113 | 80.27113 | 80.27113 | 80.27113 | 4,098 |
| 16th Dec 2025 (Tue) | 82.16858 | 82.16858 | 82.16858 | 82.16858 | 392 |
| 15th Dec 2025 (Mon) | 81.15926 | 81.15926 | 81.15926 | 81.15926 | 14,443 |
| 12th Dec 2025 (Fri) | 81.87398 | 81.87398 | 81.87398 | 81.87398 | 589 |
| 11th Dec 2025 (Thu) | 82.44501 | 82.44501 | 82.44501 | 82.44501 | 3,632 |
| 10th Dec 2025 (Wed) | 81.40161 | 81.40161 | 81.40161 | 81.40161 | 7,558 |
| 9th Dec 2025 (Tue) | 84.06944 | 84.06944 | 84.06944 | 84.06944 | 33,862 |
| 8th Dec 2025 (Mon) | 84.52436 | 84.52436 | 84.52436 | 84.52436 | 23,287 |
| 5th Dec 2025 (Fri) | 86.61355 | 86.61355 | 86.61355 | 86.61355 | 3,697 |
| 4th Dec 2025 (Thu) | 81.55644 | 81.55644 | 81.55644 | 81.55644 | 5,556 |
| 3rd Dec 2025 (Wed) | 81.55644 | 81.55644 | 81.55644 | 81.55644 | 6,107 |
| 2nd Dec 2025 (Tue) | 81.82297 | 81.82297 | 81.82297 | 81.82297 | 58,489 |
| 1st Dec 2025 (Mon) | 81.82297 | 81.82297 | 81.82297 | 81.82297 | 5,855 |
| 28th Nov 2025 (Fri) | 80.92758 | 80.92758 | 80.92758 | 80.92758 | 5,680 |
| 27th Nov 2025 (Thu) | 80.92758 | 80.92758 | 80.92758 | 80.92758 | 1 |
| 26th Nov 2025 (Wed) | 80.08645 | 80.08645 | 80.08645 | 80.08645 | 4,538 |
| 25th Nov 2025 (Tue) | 80.04181 | 80.04181 | 80.04181 | 80.04181 | 15,483 |
| 24th Nov 2025 (Mon) | 79.69878 | 79.69878 | 79.69878 | 79.69878 | 14,001 |
| 21st Nov 2025 (Fri) | 78.74644 | 78.74644 | 78.74644 | 78.74644 | 26,500 |
| 20th Nov 2025 (Thu) | 80.57086 | 80.57086 | 80.57086 | 80.57086 | 6,586 |
| 19th Nov 2025 (Wed) | 80.01356 | 80.01356 | 80.01356 | 80.01356 | 1,482 |
| 18th Nov 2025 (Tue) | 80.01356 | 80.01356 | 80.01356 | 80.01356 | 3,572 |
| 17th Nov 2025 (Mon) | 82.26564 | 82.26564 | 82.26564 | 82.26564 | 2,298 |
| 14th Nov 2025 (Fri) | 81.9073 | 81.9073 | 81.9073 | 81.9073 | 4,411 |
| 13th Nov 2025 (Thu) | 82.10615 | 82.10615 | 82.10615 | 82.10615 | 4,907 |
| 12th Nov 2025 (Wed) | 82.98078 | 82.98078 | 82.98078 | 82.98078 | 5,068 |
| 11th Nov 2025 (Tue) | 82.38557 | 82.38557 | 82.38557 | 82.38557 | 6,081 |