| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 104.78702 | 104.78702 | 104.78702 | 104.78702 | 2,363 |
| 14th Jul 2025 (Mon) | 103.13902 | 103.13902 | 103.13902 | 103.13902 | 2,852 |
| 11th Jul 2025 (Fri) | 100.04516 | 100.04516 | 100.04516 | 100.04516 | 6,465 |
| 10th Jul 2025 (Thu) | 103.99367 | 103.99367 | 103.99367 | 103.99367 | 11,347 |
| 9th Jul 2025 (Wed) | 107.17337 | 107.17337 | 107.17337 | 107.17337 | 2,141 |
| 8th Jul 2025 (Tue) | 105.22892 | 105.22892 | 105.22892 | 105.22892 | 7,724 |
| 7th Jul 2025 (Mon) | 105.22892 | 105.22892 | 105.22892 | 105.22892 | 9,682 |
| 4th Jul 2025 (Fri) | 105.22892 | 105.22892 | 105.22892 | 105.22892 | 0 |
| 3rd Jul 2025 (Thu) | 106.3285 | 106.3285 | 106.3285 | 106.3285 | 3,768 |
| 2nd Jul 2025 (Wed) | 101.82244 | 101.82244 | 101.82244 | 101.82244 | 18,874 |
| 1st Jul 2025 (Tue) | 101.49383 | 101.49383 | 101.49383 | 101.49383 | 24,668 |
| 30th Jun 2025 (Mon) | 105.42376 | 105.42376 | 105.42376 | 105.42376 | 3,745 |
| 27th Jun 2025 (Fri) | 102.91689 | 102.91689 | 102.91689 | 102.91689 | 1,593 |
| 26th Jun 2025 (Thu) | 102.91689 | 102.91689 | 102.91689 | 102.91689 | 2,734 |
| 25th Jun 2025 (Wed) | 104.03067 | 104.03067 | 104.03067 | 104.03067 | 4,466 |
| 24th Jun 2025 (Tue) | 104.4522 | 104.4522 | 104.4522 | 104.4522 | 3,396 |
| 23rd Jun 2025 (Mon) | 102.26461 | 102.26461 | 102.26461 | 102.26461 | 6,412 |
| 20th Jun 2025 (Fri) | 99.17493 | 99.17493 | 99.17493 | 99.17493 | 6,926 |
| 19th Jun 2025 (Thu) | 99.42843 | 99.42843 | 99.42843 | 99.42843 | 4 |
| 18th Jun 2025 (Wed) | 100.63305 | 100.63305 | 100.63305 | 100.63305 | 18,150 |
| 17th Jun 2025 (Tue) | 103.65611 | 103.65611 | 103.65611 | 103.65611 | 3,404 |
| 16th Jun 2025 (Mon) | 102.18825 | 102.18825 | 102.18825 | 102.18825 | 2,123 |
| 13th Jun 2025 (Fri) | 101.95743 | 101.95743 | 101.95743 | 101.95743 | 4,927 |
| 12th Jun 2025 (Thu) | 101.95743 | 101.95743 | 101.95743 | 101.95743 | 4,279 |
| 11th Jun 2025 (Wed) | 102.95261 | 102.95261 | 102.95261 | 102.95261 | 4,584 |
| 10th Jun 2025 (Tue) | 102.26658 | 102.26658 | 102.26658 | 102.26658 | 3,028 |
| 9th Jun 2025 (Mon) | 105.00895 | 105.00895 | 105.00895 | 105.00895 | 10,172 |
| 6th Jun 2025 (Fri) | 105.00895 | 105.00895 | 105.00895 | 105.00895 | 3,809 |
| 5th Jun 2025 (Thu) | 101.28899 | 101.28899 | 101.28899 | 101.28899 | 15,544 |
| 4th Jun 2025 (Wed) | 101.28899 | 101.28899 | 101.28899 | 101.28899 | 1,667 |
| 3rd Jun 2025 (Tue) | 101.0091 | 101.0091 | 101.0091 | 101.0091 | 6,015 |
| 2nd Jun 2025 (Mon) | 101.0091 | 101.0091 | 101.0091 | 101.0091 | 5,293 |
| 30th May 2025 (Fri) | 101.0091 | 101.0091 | 101.0091 | 101.0091 | 1,839 |
| 29th May 2025 (Thu) | 105.04586 | 105.04586 | 105.04586 | 105.04586 | 14,855 |
| 28th May 2025 (Wed) | 105.04586 | 105.04586 | 105.04586 | 105.04586 | 2,064 |
| 27th May 2025 (Tue) | 106.05027 | 106.05027 | 106.05027 | 106.05027 | 5,234 |
| 26th May 2025 (Mon) | 104.31217 | 104.31217 | 104.31217 | 104.31217 | 0 |
| 23rd May 2025 (Fri) | 102.71176 | 102.71176 | 102.71176 | 102.71176 | 5,029 |
| 22nd May 2025 (Thu) | 104.88798 | 104.88798 | 104.88798 | 104.88798 | 2,434 |
| 21st May 2025 (Wed) | 104.66907 | 104.66907 | 104.66907 | 104.66907 | 3,765 |
| 20th May 2025 (Tue) | 104.66907 | 104.66907 | 104.66907 | 104.66907 | 2,727 |
| 19th May 2025 (Mon) | 103.4727 | 103.4727 | 103.4727 | 103.4727 | 4,940 |
| 16th May 2025 (Fri) | 103.35474 | 103.35474 | 103.35474 | 103.35474 | 2,486 |