| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 97.61808 | 97.61808 | 97.61808 | 97.61808 | 9,016 |
| 2nd Apr 2025 (Wed) | 97.61808 | 97.61808 | 97.61808 | 97.61808 | 3,811 |
| 1st Apr 2025 (Tue) | 95.36191 | 95.36191 | 95.36191 | 95.36191 | 4,847 |
| 31st Mar 2025 (Mon) | 95.36191 | 95.36191 | 95.36191 | 95.36191 | 31,983 |
| 28th Mar 2025 (Fri) | 95.92214 | 95.92214 | 95.92214 | 95.92214 | 5,999 |
| 27th Mar 2025 (Thu) | 100.25715 | 100.25715 | 100.25715 | 100.25715 | 4,719 |
| 26th Mar 2025 (Wed) | 100.96024 | 100.96024 | 100.96024 | 100.96024 | 2,770 |
| 25th Mar 2025 (Tue) | 100.96024 | 100.96024 | 100.96024 | 100.96024 | 2,982 |
| 24th Mar 2025 (Mon) | 98.46931 | 98.46931 | 98.46931 | 98.46931 | 5,907 |
| 21st Mar 2025 (Fri) | 98.46931 | 98.46931 | 98.46931 | 98.46931 | 2,177 |
| 20th Mar 2025 (Thu) | 98.90684 | 98.90684 | 98.90684 | 98.90684 | 22,509 |
| 19th Mar 2025 (Wed) | 95.70796 | 95.70796 | 95.70796 | 95.70796 | 4,341 |
| 18th Mar 2025 (Tue) | 95.70796 | 95.70796 | 95.70796 | 95.70796 | 7,510 |
| 17th Mar 2025 (Mon) | 95.84588 | 95.84588 | 95.84588 | 95.84588 | 2,314 |
| 14th Mar 2025 (Fri) | 96.71039 | 96.71039 | 96.71039 | 96.71039 | 20,586 |
| 13th Mar 2025 (Thu) | 94.33195 | 94.33195 | 94.33195 | 94.33195 | 8,474 |
| 12th Mar 2025 (Wed) | 98.34928 | 98.34928 | 98.34928 | 98.34928 | 8,939 |
| 11th Mar 2025 (Tue) | 97.31074 | 97.31074 | 97.31074 | 97.31074 | 5,145 |
| 10th Mar 2025 (Mon) | 97.31074 | 97.31074 | 97.31074 | 97.31074 | 7,056 |
| 7th Mar 2025 (Fri) | 104.49027 | 104.49027 | 104.49027 | 104.49027 | 7,148 |
| 6th Mar 2025 (Thu) | 104.49027 | 104.49027 | 104.49027 | 104.49027 | 4,790 |
| 5th Mar 2025 (Wed) | 104.49027 | 104.49027 | 104.49027 | 104.49027 | 23,848 |
| 4th Mar 2025 (Tue) | 104.49027 | 104.49027 | 104.49027 | 104.49027 | 28,150 |
| 3rd Mar 2025 (Mon) | 107.007 | 107.007 | 107.007 | 107.007 | 9,658 |
| 28th Feb 2025 (Fri) | 107.007 | 107.007 | 107.007 | 107.007 | 5,511 |
| 27th Feb 2025 (Thu) | 109.27299 | 109.27299 | 109.27299 | 109.27299 | 7,460 |
| 26th Feb 2025 (Wed) | 109.27299 | 109.27299 | 109.27299 | 109.27299 | 6,293 |
| 25th Feb 2025 (Tue) | 113.80375 | 113.80375 | 113.80375 | 113.80375 | 6,014 |
| 24th Feb 2025 (Mon) | 113.80375 | 113.80375 | 113.80375 | 113.80375 | 6,216 |
| 21st Feb 2025 (Fri) | 113.80375 | 113.80375 | 113.80375 | 113.80375 | 7,020 |
| 20th Feb 2025 (Thu) | 113.80375 | 113.80375 | 113.80375 | 113.80375 | 35,567 |
| 19th Feb 2025 (Wed) | 113.80375 | 113.80375 | 113.80375 | 113.80375 | 6,573 |
| 18th Feb 2025 (Tue) | 113.80375 | 113.80375 | 113.80375 | 113.80375 | 9,583 |
| 17th Feb 2025 (Mon) | 111.85625 | 111.85625 | 111.85625 | 111.85625 | 0 |
| 14th Feb 2025 (Fri) | 109.74424 | 109.74424 | 109.74424 | 109.74424 | 26,560 |
| 13th Feb 2025 (Thu) | 110.92786 | 110.92786 | 110.92786 | 110.92786 | 76,527 |
| 12th Feb 2025 (Wed) | 110.92786 | 110.92786 | 110.92786 | 110.92786 | 7,600 |
| 11th Feb 2025 (Tue) | 110.92786 | 110.92786 | 110.92786 | 110.92786 | 2,788 |
| 10th Feb 2025 (Mon) | 110.92786 | 110.92786 | 110.92786 | 110.92786 | 7,911 |
| 7th Feb 2025 (Fri) | 103.10841 | 103.10841 | 103.10841 | 103.10841 | 24,001 |
| 6th Feb 2025 (Thu) | 103.10841 | 103.10841 | 103.10841 | 103.10841 | 9,888 |
| 5th Feb 2025 (Wed) | 103.10841 | 103.10841 | 103.10841 | 103.10841 | 12,582 |
| 4th Feb 2025 (Tue) | 101.45166 | 101.45166 | 101.45166 | 101.45166 | 5,981 |