| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 81.40414 | 81.40414 | 81.40414 | 81.40414 | 13,039 |
| 17th Sep 2025 (Wed) | 80.25933 | 80.25933 | 80.25933 | 80.25933 | 3,390 |
| 16th Sep 2025 (Tue) | 79.89666 | 79.89666 | 79.89666 | 79.89666 | 127,689 |
| 15th Sep 2025 (Mon) | 80.015 | 80.015 | 80.015 | 80.015 | 13,723 |
| 12th Sep 2025 (Fri) | 80.015 | 80.015 | 80.015 | 80.015 | 6,263 |
| 11th Sep 2025 (Thu) | 79.42757 | 79.42757 | 79.42757 | 79.42757 | 16,530 |
| 10th Sep 2025 (Wed) | 80.27478 | 80.27478 | 80.27478 | 80.27478 | 12,143 |
| 9th Sep 2025 (Tue) | 80.27478 | 80.27478 | 80.27478 | 80.27478 | 70,290 |
| 8th Sep 2025 (Mon) | 79.69034 | 79.69034 | 79.69034 | 79.69034 | 14,200 |
| 5th Sep 2025 (Fri) | 79.04246 | 79.04246 | 79.04246 | 79.04246 | 29,950 |
| 4th Sep 2025 (Thu) | 79.04246 | 79.04246 | 79.04246 | 79.04246 | 15,519 |
| 3rd Sep 2025 (Wed) | 79.04246 | 79.04246 | 79.04246 | 79.04246 | 12,054 |
| 2nd Sep 2025 (Tue) | 79.04246 | 79.04246 | 79.04246 | 79.04246 | 45,546 |
| 1st Sep 2025 (Mon) | 79.04246 | 79.04246 | 79.04246 | 79.04246 | 9 |
| 29th Aug 2025 (Fri) | 78.36273 | 78.36273 | 78.36273 | 78.36273 | 8,305 |
| 28th Aug 2025 (Thu) | 78.13 | 78.13 | 78.13 | 78.13 | 465,565 |
| 27th Aug 2025 (Wed) | 78.21106 | 78.21106 | 78.21106 | 78.21106 | 16,973 |
| 26th Aug 2025 (Tue) | 77.24939 | 77.24939 | 77.24939 | 77.24939 | 12,526 |
| 25th Aug 2025 (Mon) | 79.4275 | 79.4275 | 79.4275 | 79.4275 | 0 |
| 22nd Aug 2025 (Fri) | 79.4275 | 79.4275 | 79.4275 | 79.4275 | 13,412 |
| 21st Aug 2025 (Thu) | 77.47558 | 77.47558 | 77.47558 | 77.47558 | 12,176 |
| 20th Aug 2025 (Wed) | 77.49062 | 77.49062 | 77.49062 | 77.49062 | 17,679 |
| 19th Aug 2025 (Tue) | 77.49062 | 77.49062 | 77.49062 | 77.49062 | 19,370 |
| 18th Aug 2025 (Mon) | 80.77563 | 80.77563 | 80.77563 | 80.77563 | 14,314 |
| 15th Aug 2025 (Fri) | 78.51291 | 78.51291 | 78.51291 | 78.51291 | 15,729 |
| 14th Aug 2025 (Thu) | 78.32709 | 78.32709 | 78.32709 | 78.32709 | 23,739 |
| 13th Aug 2025 (Wed) | 78.32709 | 78.32709 | 78.32709 | 78.32709 | 29,806 |
| 12th Aug 2025 (Tue) | 77.90598 | 77.90598 | 77.90598 | 77.90598 | 47,624 |
| 11th Aug 2025 (Mon) | 75.00414 | 75.00414 | 75.00414 | 75.00414 | 51,683 |
| 8th Aug 2025 (Fri) | 96.60698 | 96.60698 | 96.60698 | 96.60698 | 106,059 |
| 7th Aug 2025 (Thu) | 96.60698 | 96.60698 | 96.60698 | 96.60698 | 360,519 |
| 6th Aug 2025 (Wed) | 96.60698 | 96.60698 | 96.60698 | 96.60698 | 19,542 |
| 5th Aug 2025 (Tue) | 96.81651 | 96.81651 | 96.81651 | 96.81651 | 17,998 |
| 4th Aug 2025 (Mon) | 96.89039 | 96.89039 | 96.89039 | 96.89039 | 5,460 |
| 1st Aug 2025 (Fri) | 96.89039 | 96.89039 | 96.89039 | 96.89039 | 7,813 |
| 31st Jul 2025 (Thu) | 100.48149 | 100.48149 | 100.48149 | 100.48149 | 2,197 |
| 30th Jul 2025 (Wed) | 102.79612 | 102.79612 | 102.79612 | 102.79612 | 5,863 |
| 29th Jul 2025 (Tue) | 104.43113 | 104.43113 | 104.43113 | 104.43113 | 1,037 |
| 28th Jul 2025 (Mon) | 106.55928 | 106.55928 | 106.55928 | 106.55928 | 2,693 |
| 25th Jul 2025 (Fri) | 105.27624 | 105.27624 | 105.27624 | 105.27624 | 2,543 |
| 24th Jul 2025 (Thu) | 104.58681 | 104.58681 | 104.58681 | 104.58681 | 9,110 |
| 23rd Jul 2025 (Wed) | 104.58681 | 104.58681 | 104.58681 | 104.58681 | 2,958 |
| 22nd Jul 2025 (Tue) | 104.89098 | 104.89098 | 104.89098 | 104.89098 | 4,900 |
| 21st Jul 2025 (Mon) | 106.32254 | 106.32254 | 106.32254 | 106.32254 | 4,411 |