| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 81.42 | 81.42 | 81.42 | 81.42 | 3,830 |
| 29th Jan 2026 (Thu) | 80.93 | 80.93 | 80.93 | 80.93 | 13,831 |
| 28th Jan 2026 (Wed) | 82.14 | 82.14 | 82.14 | 82.14 | 11,987 |
| 27th Jan 2026 (Tue) | 82.02171 | 82.02171 | 82.02171 | 82.02171 | 47,800 |
| 26th Jan 2026 (Mon) | 82.02171 | 82.02171 | 82.02171 | 82.02171 | 15,165 |
| 23rd Jan 2026 (Fri) | 81.38112 | 81.38112 | 81.38112 | 81.38112 | 19,822 |
| 22nd Jan 2026 (Thu) | 76.91229 | 76.91229 | 76.91229 | 76.91229 | 8,483 |
| 21st Jan 2026 (Wed) | 75.35492 | 75.35492 | 75.35492 | 75.35492 | 6,758 |
| 20th Jan 2026 (Tue) | 74.68274 | 74.68274 | 74.68274 | 74.68274 | 19,301 |
| 19th Jan 2026 (Mon) | 75.16417 | 75.16417 | 75.16417 | 75.16417 | 80 |
| 16th Jan 2026 (Fri) | 76.98808 | 76.98808 | 76.98808 | 76.98808 | 10,647 |
| 15th Jan 2026 (Thu) | 76.98808 | 76.98808 | 76.98808 | 76.98808 | 3,069 |
| 14th Jan 2026 (Wed) | 76.45126 | 76.45126 | 76.45126 | 76.45126 | 20,615 |
| 13th Jan 2026 (Tue) | 78.044 | 78.044 | 78.044 | 78.044 | 3,700 |
| 12th Jan 2026 (Mon) | 78.27096 | 78.27096 | 78.27096 | 78.27096 | 6,593 |
| 9th Jan 2026 (Fri) | 78.70516 | 78.70516 | 78.70516 | 78.70516 | 16,171 |
| 8th Jan 2026 (Thu) | 78.24789 | 78.24789 | 78.24789 | 78.24789 | 6,547 |
| 7th Jan 2026 (Wed) | 80.65465 | 80.65465 | 80.65465 | 80.65465 | 11,372 |
| 6th Jan 2026 (Tue) | 79.26551 | 79.26551 | 79.26551 | 79.26551 | 4,175 |
| 5th Jan 2026 (Mon) | 78.77974 | 78.77974 | 78.77974 | 78.77974 | 24,742 |
| 2nd Jan 2026 (Fri) | 78.2386 | 78.2386 | 78.2386 | 78.2386 | 10,276 |
| 1st Jan 2026 (Thu) | 80.79813 | 80.79813 | 80.79813 | 80.79813 | 0 |
| 31st Dec 2025 (Wed) | 80.79813 | 80.79813 | 80.79813 | 80.79813 | 3,508 |
| 30th Dec 2025 (Tue) | 80.79813 | 80.79813 | 80.79813 | 80.79813 | 4,009 |
| 29th Dec 2025 (Mon) | 80.79813 | 80.79813 | 80.79813 | 80.79813 | 3,133 |
| 26th Dec 2025 (Fri) | 80.33846 | 80.33846 | 80.33846 | 80.33846 | 0 |
| 25th Dec 2025 (Thu) | 80.33846 | 80.33846 | 80.33846 | 80.33846 | 0 |
| 24th Dec 2025 (Wed) | 80.33846 | 80.33846 | 80.33846 | 80.33846 | 3,018 |
| 23rd Dec 2025 (Tue) | 80.33846 | 80.33846 | 80.33846 | 80.33846 | 7,522 |
| 22nd Dec 2025 (Mon) | 81.16941 | 81.16941 | 81.16941 | 81.16941 | 5,081 |
| 19th Dec 2025 (Fri) | 79.36418 | 79.36418 | 79.36418 | 79.36418 | 10,645 |
| 18th Dec 2025 (Thu) | 79.93239 | 79.93239 | 79.93239 | 79.93239 | 8,156 |
| 17th Dec 2025 (Wed) | 80.27113 | 80.27113 | 80.27113 | 80.27113 | 4,098 |
| 16th Dec 2025 (Tue) | 82.16858 | 82.16858 | 82.16858 | 82.16858 | 392 |
| 15th Dec 2025 (Mon) | 81.15926 | 81.15926 | 81.15926 | 81.15926 | 14,443 |
| 12th Dec 2025 (Fri) | 81.87398 | 81.87398 | 81.87398 | 81.87398 | 589 |
| 11th Dec 2025 (Thu) | 82.44501 | 82.44501 | 82.44501 | 82.44501 | 3,632 |
| 10th Dec 2025 (Wed) | 81.40161 | 81.40161 | 81.40161 | 81.40161 | 7,558 |
| 9th Dec 2025 (Tue) | 84.06944 | 84.06944 | 84.06944 | 84.06944 | 33,862 |
| 8th Dec 2025 (Mon) | 84.52436 | 84.52436 | 84.52436 | 84.52436 | 23,287 |
| 5th Dec 2025 (Fri) | 86.61355 | 86.61355 | 86.61355 | 86.61355 | 3,697 |
| 4th Dec 2025 (Thu) | 81.55644 | 81.55644 | 81.55644 | 81.55644 | 5,556 |
| 3rd Dec 2025 (Wed) | 81.55644 | 81.55644 | 81.55644 | 81.55644 | 6,107 |
| 2nd Dec 2025 (Tue) | 81.82297 | 81.82297 | 81.82297 | 81.82297 | 58,489 |
| 1st Dec 2025 (Mon) | 81.82297 | 81.82297 | 81.82297 | 81.82297 | 5,855 |