| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 79.83514 | 79.83514 | 79.83514 | 79.83514 | 38 |
| 6th Nov 2025 (Thu) | 79.83514 | 79.83514 | 79.83514 | 79.83514 | 37,622 |
| 5th Nov 2025 (Wed) | 84.92318 | 84.92318 | 84.92318 | 84.92318 | 8,463 |
| 4th Nov 2025 (Tue) | 85.32428 | 85.32428 | 85.32428 | 85.32428 | 15,759 |
| 3rd Nov 2025 (Mon) | 86.10975 | 86.10975 | 86.10975 | 86.10975 | 4,473 |
| 31st Oct 2025 (Fri) | 85.6016 | 85.6016 | 85.6016 | 85.6016 | 6,902 |
| 30th Oct 2025 (Thu) | 86.93414 | 86.93414 | 86.93414 | 86.93414 | 3,788 |
| 29th Oct 2025 (Wed) | 86.93414 | 86.93414 | 86.93414 | 86.93414 | 7,795 |
| 28th Oct 2025 (Tue) | 86.93414 | 86.93414 | 86.93414 | 86.93414 | 3,729 |
| 27th Oct 2025 (Mon) | 85.09932 | 85.09932 | 85.09932 | 85.09932 | 6,723 |
| 24th Oct 2025 (Fri) | 85.09932 | 85.09932 | 85.09932 | 85.09932 | 9,844 |
| 23rd Oct 2025 (Thu) | 84.99353 | 84.99353 | 84.99353 | 84.99353 | 6,659 |
| 22nd Oct 2025 (Wed) | 84.70438 | 84.70438 | 84.70438 | 84.70438 | 12,650 |
| 21st Oct 2025 (Tue) | 84.70438 | 84.70438 | 84.70438 | 84.70438 | 23,311 |
| 20th Oct 2025 (Mon) | 84.70438 | 84.70438 | 84.70438 | 84.70438 | 5,654 |
| 17th Oct 2025 (Fri) | 83.70786 | 83.70786 | 83.70786 | 83.70786 | 7,086 |
| 16th Oct 2025 (Thu) | 82.59425 | 82.59425 | 82.59425 | 82.59425 | 5,108 |
| 15th Oct 2025 (Wed) | 82.62756 | 82.62756 | 82.62756 | 82.62756 | 4,369 |
| 14th Oct 2025 (Tue) | 82.62756 | 82.62756 | 82.62756 | 82.62756 | 21,062 |
| 13th Oct 2025 (Mon) | 83.19808 | 83.19808 | 83.19808 | 83.19808 | 10,044 |
| 10th Oct 2025 (Fri) | 83.19808 | 83.19808 | 83.19808 | 83.19808 | 12,678 |
| 9th Oct 2025 (Thu) | 85.9103 | 85.9103 | 85.9103 | 85.9103 | 7,501 |
| 8th Oct 2025 (Wed) | 85.9103 | 85.9103 | 85.9103 | 85.9103 | 6,576 |
| 7th Oct 2025 (Tue) | 85.20323 | 85.20323 | 85.20323 | 85.20323 | 9,636 |
| 6th Oct 2025 (Mon) | 86.00073 | 86.00073 | 86.00073 | 86.00073 | 5,717 |
| 3rd Oct 2025 (Fri) | 85.90832 | 85.90832 | 85.90832 | 85.90832 | 4,930 |
| 2nd Oct 2025 (Thu) | 85.90832 | 85.90832 | 85.90832 | 85.90832 | 11,541 |
| 1st Oct 2025 (Wed) | 84.4727 | 84.4727 | 84.4727 | 84.4727 | 9,945 |
| 30th Sep 2025 (Tue) | 84.48785 | 84.48785 | 84.48785 | 84.48785 | 3,681 |
| 29th Sep 2025 (Mon) | 84.20393 | 84.20393 | 84.20393 | 84.20393 | 7,741 |
| 26th Sep 2025 (Fri) | 83.40633 | 83.40633 | 83.40633 | 83.40633 | 5,635 |
| 25th Sep 2025 (Thu) | 83.40633 | 83.40633 | 83.40633 | 83.40633 | 8,755 |
| 24th Sep 2025 (Wed) | 84.33375 | 84.33375 | 84.33375 | 84.33375 | 9,458 |
| 23rd Sep 2025 (Tue) | 85.72621 | 85.72621 | 85.72621 | 85.72621 | 32,438 |
| 22nd Sep 2025 (Mon) | 83.60676 | 83.60676 | 83.60676 | 83.60676 | 9,113 |
| 19th Sep 2025 (Fri) | 84.80353 | 84.80353 | 84.80353 | 84.80353 | 39,531 |
| 18th Sep 2025 (Thu) | 81.40414 | 81.40414 | 81.40414 | 81.40414 | 13,039 |
| 17th Sep 2025 (Wed) | 80.25933 | 80.25933 | 80.25933 | 80.25933 | 3,390 |
| 16th Sep 2025 (Tue) | 79.89666 | 79.89666 | 79.89666 | 79.89666 | 127,689 |
| 15th Sep 2025 (Mon) | 80.015 | 80.015 | 80.015 | 80.015 | 13,723 |
| 12th Sep 2025 (Fri) | 80.015 | 80.015 | 80.015 | 80.015 | 6,263 |
| 11th Sep 2025 (Thu) | 79.42757 | 79.42757 | 79.42757 | 79.42757 | 16,530 |
| 10th Sep 2025 (Wed) | 80.27478 | 80.27478 | 80.27478 | 80.27478 | 12,143 |
| 9th Sep 2025 (Tue) | 80.27478 | 80.27478 | 80.27478 | 80.27478 | 70,290 |
| 8th Sep 2025 (Mon) | 79.69034 | 79.69034 | 79.69034 | 79.69034 | 14,200 |