| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 77.90598 | 77.90598 | 77.90598 | 77.90598 | 47,624 |
| 11th Aug 2025 (Mon) | 75.00414 | 75.00414 | 75.00414 | 75.00414 | 51,683 |
| 8th Aug 2025 (Fri) | 96.60698 | 96.60698 | 96.60698 | 96.60698 | 106,059 |
| 7th Aug 2025 (Thu) | 96.60698 | 96.60698 | 96.60698 | 96.60698 | 360,519 |
| 6th Aug 2025 (Wed) | 96.60698 | 96.60698 | 96.60698 | 96.60698 | 19,542 |
| 5th Aug 2025 (Tue) | 96.81651 | 96.81651 | 96.81651 | 96.81651 | 17,998 |
| 4th Aug 2025 (Mon) | 96.89039 | 96.89039 | 96.89039 | 96.89039 | 5,460 |
| 1st Aug 2025 (Fri) | 96.89039 | 96.89039 | 96.89039 | 96.89039 | 7,813 |
| 31st Jul 2025 (Thu) | 100.48149 | 100.48149 | 100.48149 | 100.48149 | 2,197 |
| 30th Jul 2025 (Wed) | 102.79612 | 102.79612 | 102.79612 | 102.79612 | 5,863 |
| 29th Jul 2025 (Tue) | 104.43113 | 104.43113 | 104.43113 | 104.43113 | 1,037 |
| 28th Jul 2025 (Mon) | 106.55928 | 106.55928 | 106.55928 | 106.55928 | 2,693 |
| 25th Jul 2025 (Fri) | 105.27624 | 105.27624 | 105.27624 | 105.27624 | 2,543 |
| 24th Jul 2025 (Thu) | 104.58681 | 104.58681 | 104.58681 | 104.58681 | 9,110 |
| 23rd Jul 2025 (Wed) | 104.58681 | 104.58681 | 104.58681 | 104.58681 | 2,958 |
| 22nd Jul 2025 (Tue) | 104.89098 | 104.89098 | 104.89098 | 104.89098 | 4,900 |
| 21st Jul 2025 (Mon) | 106.32254 | 106.32254 | 106.32254 | 106.32254 | 4,411 |
| 18th Jul 2025 (Fri) | 105.97895 | 105.97895 | 105.97895 | 105.97895 | 1,593 |
| 17th Jul 2025 (Thu) | 105.61544 | 105.61544 | 105.61544 | 105.61544 | 44,697 |
| 16th Jul 2025 (Wed) | 102.53245 | 102.53245 | 102.53245 | 102.53245 | 3,244 |
| 15th Jul 2025 (Tue) | 104.78702 | 104.78702 | 104.78702 | 104.78702 | 2,363 |
| 14th Jul 2025 (Mon) | 103.13902 | 103.13902 | 103.13902 | 103.13902 | 2,852 |
| 11th Jul 2025 (Fri) | 100.04516 | 100.04516 | 100.04516 | 100.04516 | 6,465 |
| 10th Jul 2025 (Thu) | 103.99367 | 103.99367 | 103.99367 | 103.99367 | 11,347 |
| 9th Jul 2025 (Wed) | 107.17337 | 107.17337 | 107.17337 | 107.17337 | 2,141 |
| 8th Jul 2025 (Tue) | 105.22892 | 105.22892 | 105.22892 | 105.22892 | 7,724 |
| 7th Jul 2025 (Mon) | 105.22892 | 105.22892 | 105.22892 | 105.22892 | 9,682 |
| 4th Jul 2025 (Fri) | 105.22892 | 105.22892 | 105.22892 | 105.22892 | 0 |
| 3rd Jul 2025 (Thu) | 106.3285 | 106.3285 | 106.3285 | 106.3285 | 3,768 |
| 2nd Jul 2025 (Wed) | 101.82244 | 101.82244 | 101.82244 | 101.82244 | 18,874 |
| 1st Jul 2025 (Tue) | 101.49383 | 101.49383 | 101.49383 | 101.49383 | 24,668 |
| 30th Jun 2025 (Mon) | 105.42376 | 105.42376 | 105.42376 | 105.42376 | 3,745 |
| 27th Jun 2025 (Fri) | 102.91689 | 102.91689 | 102.91689 | 102.91689 | 1,593 |
| 26th Jun 2025 (Thu) | 102.91689 | 102.91689 | 102.91689 | 102.91689 | 2,734 |
| 25th Jun 2025 (Wed) | 104.03067 | 104.03067 | 104.03067 | 104.03067 | 4,466 |
| 24th Jun 2025 (Tue) | 104.4522 | 104.4522 | 104.4522 | 104.4522 | 3,396 |
| 23rd Jun 2025 (Mon) | 102.26461 | 102.26461 | 102.26461 | 102.26461 | 6,412 |
| 20th Jun 2025 (Fri) | 99.17493 | 99.17493 | 99.17493 | 99.17493 | 6,926 |
| 19th Jun 2025 (Thu) | 99.42843 | 99.42843 | 99.42843 | 99.42843 | 4 |
| 18th Jun 2025 (Wed) | 100.63305 | 100.63305 | 100.63305 | 100.63305 | 18,150 |
| 17th Jun 2025 (Tue) | 103.65611 | 103.65611 | 103.65611 | 103.65611 | 3,404 |
| 16th Jun 2025 (Mon) | 102.18825 | 102.18825 | 102.18825 | 102.18825 | 2,123 |
| 13th Jun 2025 (Fri) | 101.95743 | 101.95743 | 101.95743 | 101.95743 | 4,927 |