| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 80.92758 | 80.92758 | 80.92758 | 80.92758 | 1 |
| 26th Nov 2025 (Wed) | 80.08645 | 80.08645 | 80.08645 | 80.08645 | 4,538 |
| 25th Nov 2025 (Tue) | 80.04181 | 80.04181 | 80.04181 | 80.04181 | 15,483 |
| 24th Nov 2025 (Mon) | 79.69878 | 79.69878 | 79.69878 | 79.69878 | 14,001 |
| 21st Nov 2025 (Fri) | 78.74644 | 78.74644 | 78.74644 | 78.74644 | 26,500 |
| 20th Nov 2025 (Thu) | 80.57086 | 80.57086 | 80.57086 | 80.57086 | 6,586 |
| 19th Nov 2025 (Wed) | 80.01356 | 80.01356 | 80.01356 | 80.01356 | 1,482 |
| 18th Nov 2025 (Tue) | 80.01356 | 80.01356 | 80.01356 | 80.01356 | 3,572 |
| 17th Nov 2025 (Mon) | 82.26564 | 82.26564 | 82.26564 | 82.26564 | 2,298 |
| 14th Nov 2025 (Fri) | 81.9073 | 81.9073 | 81.9073 | 81.9073 | 4,411 |
| 13th Nov 2025 (Thu) | 82.10615 | 82.10615 | 82.10615 | 82.10615 | 4,907 |
| 12th Nov 2025 (Wed) | 82.98078 | 82.98078 | 82.98078 | 82.98078 | 5,068 |
| 11th Nov 2025 (Tue) | 82.38557 | 82.38557 | 82.38557 | 82.38557 | 6,081 |
| 10th Nov 2025 (Mon) | 82.38557 | 82.38557 | 82.38557 | 82.38557 | 9,452 |
| 7th Nov 2025 (Fri) | 79.86439 | 79.86439 | 79.86439 | 79.86439 | 14,184 |
| 6th Nov 2025 (Thu) | 79.83514 | 79.83514 | 79.83514 | 79.83514 | 37,622 |
| 5th Nov 2025 (Wed) | 84.92318 | 84.92318 | 84.92318 | 84.92318 | 8,463 |
| 4th Nov 2025 (Tue) | 85.32428 | 85.32428 | 85.32428 | 85.32428 | 15,759 |
| 3rd Nov 2025 (Mon) | 86.10975 | 86.10975 | 86.10975 | 86.10975 | 4,473 |
| 31st Oct 2025 (Fri) | 85.6016 | 85.6016 | 85.6016 | 85.6016 | 6,902 |
| 30th Oct 2025 (Thu) | 86.93414 | 86.93414 | 86.93414 | 86.93414 | 3,788 |
| 29th Oct 2025 (Wed) | 86.93414 | 86.93414 | 86.93414 | 86.93414 | 7,795 |
| 28th Oct 2025 (Tue) | 86.93414 | 86.93414 | 86.93414 | 86.93414 | 3,729 |
| 27th Oct 2025 (Mon) | 85.09932 | 85.09932 | 85.09932 | 85.09932 | 6,723 |
| 24th Oct 2025 (Fri) | 85.09932 | 85.09932 | 85.09932 | 85.09932 | 9,844 |
| 23rd Oct 2025 (Thu) | 84.99353 | 84.99353 | 84.99353 | 84.99353 | 6,659 |
| 22nd Oct 2025 (Wed) | 84.70438 | 84.70438 | 84.70438 | 84.70438 | 12,650 |
| 21st Oct 2025 (Tue) | 84.70438 | 84.70438 | 84.70438 | 84.70438 | 23,311 |
| 20th Oct 2025 (Mon) | 84.70438 | 84.70438 | 84.70438 | 84.70438 | 5,654 |
| 17th Oct 2025 (Fri) | 83.70786 | 83.70786 | 83.70786 | 83.70786 | 7,086 |
| 16th Oct 2025 (Thu) | 82.59425 | 82.59425 | 82.59425 | 82.59425 | 5,108 |
| 15th Oct 2025 (Wed) | 82.62756 | 82.62756 | 82.62756 | 82.62756 | 4,369 |
| 14th Oct 2025 (Tue) | 82.62756 | 82.62756 | 82.62756 | 82.62756 | 21,062 |
| 13th Oct 2025 (Mon) | 83.19808 | 83.19808 | 83.19808 | 83.19808 | 10,044 |
| 10th Oct 2025 (Fri) | 83.19808 | 83.19808 | 83.19808 | 83.19808 | 12,678 |
| 9th Oct 2025 (Thu) | 85.9103 | 85.9103 | 85.9103 | 85.9103 | 7,501 |
| 8th Oct 2025 (Wed) | 85.9103 | 85.9103 | 85.9103 | 85.9103 | 6,576 |
| 7th Oct 2025 (Tue) | 85.20323 | 85.20323 | 85.20323 | 85.20323 | 9,636 |
| 6th Oct 2025 (Mon) | 86.00073 | 86.00073 | 86.00073 | 86.00073 | 5,717 |
| 3rd Oct 2025 (Fri) | 85.90832 | 85.90832 | 85.90832 | 85.90832 | 4,930 |
| 2nd Oct 2025 (Thu) | 85.90832 | 85.90832 | 85.90832 | 85.90832 | 11,541 |
| 1st Oct 2025 (Wed) | 84.4727 | 84.4727 | 84.4727 | 84.4727 | 9,945 |
| 30th Sep 2025 (Tue) | 84.48785 | 84.48785 | 84.48785 | 84.48785 | 3,681 |
| 29th Sep 2025 (Mon) | 84.20393 | 84.20393 | 84.20393 | 84.20393 | 7,741 |