| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 83.37 | 83.37 | 83.37 | 83.37 | 5,182 |
| 16th Mar 2026 (Mon) | 84.61 | 84.61 | 84.61 | 84.61 | 4,602 |
| 13th Mar 2026 (Fri) | 83.42 | 83.42 | 83.42 | 83.42 | 5,191 |
| 12th Mar 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 7,022 |
| 11th Mar 2026 (Wed) | 83.33 | 83.33 | 83.33 | 83.33 | 4,628 |
| 10th Mar 2026 (Tue) | 83.92 | 83.92 | 83.92 | 83.92 | 9,144 |
| 9th Mar 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 5,652 |
| 6th Mar 2026 (Fri) | 83.76 | 83.76 | 83.76 | 83.76 | 3,035 |
| 5th Mar 2026 (Thu) | 84.58 | 84.58 | 84.58 | 84.58 | 5,372 |
| 4th Mar 2026 (Wed) | 83.29 | 83.29 | 83.29 | 83.29 | 7,185 |
| 3rd Mar 2026 (Tue) | 81.64 | 81.64 | 81.64 | 81.64 | 22,430 |
| 2nd Mar 2026 (Mon) | 79.63 | 79.63 | 79.63 | 79.63 | 9,592 |
| 27th Feb 2026 (Fri) | 78.41 | 78.41 | 78.41 | 78.41 | 8,590 |
| 26th Feb 2026 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 11,800 |
| 25th Feb 2026 (Wed) | 77.15 | 77.15 | 77.15 | 77.15 | 32,902 |
| 24th Feb 2026 (Tue) | 75.10 | 75.10 | 75.10 | 75.10 | 12,054 |
| 23rd Feb 2026 (Mon) | 75.07 | 75.07 | 75.07 | 75.07 | 14,475 |
| 20th Feb 2026 (Fri) | 81.21 | 81.21 | 81.21 | 81.21 | 4,181 |
| 19th Feb 2026 (Thu) | 81.27 | 81.27 | 81.27 | 81.27 | 9,006 |
| 18th Feb 2026 (Wed) | 80.86 | 80.86 | 80.86 | 80.86 | 8,509 |
| 17th Feb 2026 (Tue) | 81.43 | 81.43 | 81.43 | 81.43 | 8,563 |
| 16th Feb 2026 (Mon) | 86.21187 | 86.21187 | 86.21187 | 86.21187 | 6 |
| 13th Feb 2026 (Fri) | 86.15 | 86.15 | 86.15 | 86.15 | 22,646 |
| 12th Feb 2026 (Thu) | 84.06 | 84.06 | 84.06 | 84.06 | 16,636 |
| 11th Feb 2026 (Wed) | 86.23 | 86.23 | 86.23 | 86.23 | 32,193 |
| 10th Feb 2026 (Tue) | 85.84 | 85.84 | 85.84 | 85.84 | 31,280 |
| 9th Feb 2026 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 11,309 |
| 6th Feb 2026 (Fri) | 82.01 | 82.01 | 82.01 | 82.01 | 27,941 |
| 5th Feb 2026 (Thu) | 79.75 | 79.75 | 79.75 | 79.75 | 14,195 |
| 4th Feb 2026 (Wed) | 80.28 | 80.28 | 80.28 | 80.28 | 42,482 |
| 3rd Feb 2026 (Tue) | 78.28 | 78.28 | 78.28 | 78.28 | 9,297 |
| 2nd Feb 2026 (Mon) | 81.23 | 81.23 | 81.23 | 81.23 | 21,633 |
| 30th Jan 2026 (Fri) | 81.42 | 81.42 | 81.42 | 81.42 | 3,830 |
| 29th Jan 2026 (Thu) | 80.93 | 80.93 | 80.93 | 80.93 | 13,831 |
| 28th Jan 2026 (Wed) | 82.14 | 82.14 | 82.14 | 82.14 | 11,987 |
| 27th Jan 2026 (Tue) | 82.02171 | 82.02171 | 82.02171 | 82.02171 | 47,800 |
| 26th Jan 2026 (Mon) | 82.02171 | 82.02171 | 82.02171 | 82.02171 | 15,165 |
| 23rd Jan 2026 (Fri) | 81.38112 | 81.38112 | 81.38112 | 81.38112 | 19,822 |
| 22nd Jan 2026 (Thu) | 76.91229 | 76.91229 | 76.91229 | 76.91229 | 8,483 |
| 21st Jan 2026 (Wed) | 75.35492 | 75.35492 | 75.35492 | 75.35492 | 6,758 |
| 20th Jan 2026 (Tue) | 74.68274 | 74.68274 | 74.68274 | 74.68274 | 19,301 |
| 19th Jan 2026 (Mon) | 75.16417 | 75.16417 | 75.16417 | 75.16417 | 80 |