| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 426 | €11.22021 | SI Trade Negotiated Trade |
17:13:09 - 04-Apr-25 |
| Unknown* | 919 | €11.39615 | SI Trade Negotiated Trade |
17:13:05 - 04-Apr-25 |
| Unknown* | 807 | €11.44176 | SI Trade Negotiated Trade |
17:06:54 - 04-Apr-25 |
| Unknown* | 1,588 | €11.26 | OTC Trade |
14:36:30 - 04-Apr-25 |
| Unknown* | 1,277 | €11.41 | OTC Trade |
13:41:41 - 04-Apr-25 |
| Unknown* | 1,228 | €11.41 | OTC Trade |
13:41:41 - 04-Apr-25 |
| Buy* | 1 | €11.46 | SI Trade |
13:41:22 - 04-Apr-25 |
| Unknown* | 0 | €11.52 | SI Trade |
12:22:07 - 04-Apr-25 |
| Unknown* | 0 | €11.48 | SI Trade |
12:00:53 - 04-Apr-25 |
| Unknown* | 535 | €11.46 | OTC Trade |
11:44:07 - 04-Apr-25 |
| Unknown* | 4,000 | €11.46 | OTC Trade |
11:09:26 - 04-Apr-25 |
| Unknown* | 29 | €11.50 | OTC Trade |
11:02:42 - 04-Apr-25 |
| Unknown* | 28 | €11.49 | OTC Trade |
11:02:42 - 04-Apr-25 |
| Unknown* | 0 | €11.48 | SI Trade |
11:02:26 - 04-Apr-25 |
| Unknown* | 57 | €11.49 | OTC Trade |
10:57:38 - 04-Apr-25 |
| Unknown* | 67 | €11.50 | OTC Trade |
10:51:14 - 04-Apr-25 |
| Unknown* | 69 | €11.50 | OTC Trade |
10:51:13 - 04-Apr-25 |
| Unknown* | 33 | €11.58 | OTC Trade |
09:54:07 - 04-Apr-25 |
| Unknown* | 33 | €11.57 | OTC Trade |
09:54:07 - 04-Apr-25 |
| Sell* | 2 | €11.58 | SI Trade |
09:12:15 - 04-Apr-25 |
| Sell* | 2 | €11.58 | SI Trade |
09:12:15 - 04-Apr-25 |
| Sell* | 2 | €11.66 | SI Trade |
08:57:40 - 04-Apr-25 |
| Unknown* | 0 | €11.68 | OTC Trade |
08:29:27 - 04-Apr-25 |
| Unknown* | 700 | €11.72 | OTC Trade |
08:15:37 - 04-Apr-25 |
| Unknown* | 1,100 | €11.72 | OTC Trade |
08:15:37 - 04-Apr-25 |
| Unknown* | 0 | €11.78 | OTC Trade |
08:03:05 - 04-Apr-25 |
| Unknown* | 7 | €11.78 | OTC Trade |
08:02:55 - 04-Apr-25 |
| Unknown* | 1 | €11.80 | OTC Trade |
08:00:30 - 04-Apr-25 |
| Buy* | 1 | €11.80 | SI Trade |
08:00:30 - 04-Apr-25 |
| Unknown* | 123 | €11.79561 | SI Trade Negotiated Trade |
17:34:26 - 03-Apr-25 |
| Unknown* | 531 | €11.82 | SI Trade Negotiated Trade |
17:12:55 - 03-Apr-25 |
| Unknown* | 100 | €11.88 | SI Trade Negotiated Trade |
17:12:43 - 03-Apr-25 |
| Unknown* | 4 | €11.84 | OTC Trade |
13:38:14 - 03-Apr-25 |
| Unknown* | 1,700 | €11.83 | OTC Trade |
10:47:54 - 03-Apr-25 |
| Sell* | 14 | €11.88 | SI Trade |
09:50:16 - 03-Apr-25 |
| Sell* | 122 | €11.76 | SI Trade |
08:01:19 - 03-Apr-25 |
| Unknown* | 58 | €11.72 | SI Trade Negotiated Trade |
17:13:02 - 02-Apr-25 |
| Unknown* | 4,913 | €11.72 | SI Trade Negotiated Trade |
17:06:11 - 02-Apr-25 |
| Unknown* | 3 | €11.69 | OTC Trade |
15:57:55 - 02-Apr-25 |
| Buy* | 3 | €11.64 | SI Trade |
14:01:22 - 02-Apr-25 |
| Unknown* | 3 | €11.71 | OTC Trade |
12:19:41 - 02-Apr-25 |
| Buy* | 15 | €11.74 | SI Trade |
09:34:23 - 02-Apr-25 |
| Buy* | 3 | €11.72 | SI Trade |
09:20:18 - 02-Apr-25 |
| Buy* | 4 | €11.72 | SI Trade |
09:18:53 - 02-Apr-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 2,343 | €11.75868 | SI Trade Negotiated Trade |
17:12:59 - 01-Apr-25 |
| Unknown* | 848 | €11.71027 | SI Trade Negotiated Trade |
17:12:05 - 01-Apr-25 |
| Unknown* | 200 | €11.79 | SI Trade Negotiated Trade |
17:11:16 - 01-Apr-25 |
| Unknown* | 321 | €11.65277 | SI Trade Negotiated Trade |
17:06:19 - 01-Apr-25 |
| Sell* | 6 | €11.75 | SI Trade |
14:45:22 - 01-Apr-25 |
| Unknown* | 0 | €11.78 | OTC Trade |
14:20:36 - 01-Apr-25 |
| Unknown* | 0 | €11.76 | OTC Trade |
14:20:17 - 01-Apr-25 |
| Buy* | 56 | €11.77 | SI Trade |
12:34:10 - 01-Apr-25 |
| Unknown* | 0 | €11.78 | SI Trade |
11:54:48 - 01-Apr-25 |
| Buy* | 1 | €11.80 | SI Trade |
11:33:48 - 01-Apr-25 |
| Sell* | 47 | €11.80 | SI Trade |
10:51:08 - 01-Apr-25 |
| Sell* | 47 | €11.80 | SI Trade |
10:51:08 - 01-Apr-25 |
| Unknown* | 0 | €11.80 | SI Trade |
10:24:01 - 01-Apr-25 |
| Sell* | 2 | €11.80 | SI Trade |
09:56:03 - 01-Apr-25 |
| Sell* | 6 | €11.75 | SI Trade |
09:40:04 - 01-Apr-25 |
| Sell* | 93 | €11.75 | SI Trade |
09:37:13 - 01-Apr-25 |
| Sell* | 93 | €11.75 | SI Trade |
09:37:13 - 01-Apr-25 |
| Buy* | 78 | €11.77 | SI Trade |
09:32:39 - 01-Apr-25 |
| Buy* | 269 | €11.77 | SI Trade |
09:21:06 - 01-Apr-25 |
| Unknown* | 0 | €11.76 | SI Trade |
09:15:05 - 01-Apr-25 |
| Unknown* | 2 | €11.70 | OTC Trade |
08:58:46 - 01-Apr-25 |
| Sell* | 50 | €11.66 | SI Trade |
08:54:05 - 01-Apr-25 |
| Sell* | 50 | €11.66 | SI Trade |
08:54:05 - 01-Apr-25 |
| Buy* | 3 | €11.70 | SI Trade |
08:44:01 - 01-Apr-25 |
| Buy* | 265 | €11.68 | SI Trade |
08:37:49 - 01-Apr-25 |
| Unknown* | 1 | €11.65 | OTC Trade |
08:30:50 - 01-Apr-25 |
| Unknown* | 2 | €11.71 | OTC Trade |
08:13:10 - 01-Apr-25 |
| Unknown* | 0 | €11.66 | SI Trade |
08:05:19 - 01-Apr-25 |
| Unknown* | 2 | €11.60 | OTC Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | €11.62 | SI Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | €11.62 | SI Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:29 - 01-Apr-25 |
| Unknown* | 758 | €11.5431 | SI Trade Negotiated Trade |
17:12:43 - 31-Mar-25 |
| Unknown* | 61 | €11.51 | SI Trade Negotiated Trade |
17:12:31 - 31-Mar-25 |
| Unknown* | 805 | €11.57404 | SI Trade Negotiated Trade |
17:08:13 - 31-Mar-25 |
| Sell* | 27 | €11.595 | SI Trade |
16:12:11 - 31-Mar-25 |
| Sell* | 14 | €11.60 | SI Trade |
15:51:48 - 31-Mar-25 |
| Sell* | 90 | €11.59 | SI Trade |
15:43:02 - 31-Mar-25 |
| Sell* | 90 | €11.59 | SI Trade |
15:43:02 - 31-Mar-25 |
| Unknown* | 0 | €11.53 | SI Trade |
14:25:02 - 31-Mar-25 |
| Unknown* | 0 | €11.53 | SI Trade |
14:25:02 - 31-Mar-25 |
| Unknown* | 224 | €11.52 | SI Trade |
13:39:40 - 31-Mar-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:39:40 - 31-Mar-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:39:14 - 31-Mar-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:39:14 - 31-Mar-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:39:14 - 31-Mar-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:39:14 - 31-Mar-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:39:14 - 31-Mar-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:39:14 - 31-Mar-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:39:14 - 31-Mar-25 |
| Unknown* | 1 | €11.52 | SI Trade |
13:34:03 - 31-Mar-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:34:03 - 31-Mar-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:31:55 - 31-Mar-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:31:55 - 31-Mar-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:31:55 - 31-Mar-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:31:55 - 31-Mar-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:31:55 - 31-Mar-25 |
| Unknown* | 1 | €11.52 | SI Trade |
13:23:09 - 31-Mar-25 |
| Unknown* | 0 | €11.50 | SI Trade |
13:23:09 - 31-Mar-25 |
| Unknown* | 0 | €11.53 | SI Trade |
13:05:22 - 31-Mar-25 |
| Unknown* | 0 | €11.52 | SI Trade |
12:52:30 - 31-Mar-25 |
| Unknown* | 0 | €11.52 | SI Trade |
12:52:18 - 31-Mar-25 |
| Unknown* | 0 | €11.51 | SI Trade |
12:51:38 - 31-Mar-25 |
| Unknown* | 0 | €11.51 | SI Trade |
12:51:38 - 31-Mar-25 |
| Unknown* | 0 | €11.51 | SI Trade |
12:51:38 - 31-Mar-25 |
| Unknown* | 0 | €11.51 | SI Trade |
12:51:38 - 31-Mar-25 |
| Unknown* | 0 | €11.51 | SI Trade |
12:51:38 - 31-Mar-25 |
| Unknown* | 0 | €11.51 | SI Trade |
12:48:28 - 31-Mar-25 |
| Buy* | 1 | €11.53 | SI Trade |
12:47:25 - 31-Mar-25 |
| Unknown* | 1 | €11.52 | OTC Trade |
12:44:16 - 31-Mar-25 |
| Buy* | 100 | €11.51 | SI Trade |
11:37:36 - 31-Mar-25 |
| Sell* | 103 | €11.47 | SI Trade |
11:23:39 - 31-Mar-25 |
| Sell* | 103 | €11.47 | SI Trade |
11:23:39 - 31-Mar-25 |
| Unknown* | 0 | €11.49 | OTC Trade |
11:20:47 - 31-Mar-25 |
| Unknown* | 0 | €11.54 | SI Trade |
10:56:08 - 31-Mar-25 |
| Buy* | 1 | €11.57 | SI Trade |
10:17:51 - 31-Mar-25 |
| Buy* | 66 | €11.56 | SI Trade |
10:06:51 - 31-Mar-25 |
| Buy* | 382 | €11.51 | SI Trade |
09:50:06 - 31-Mar-25 |
| Buy* | 382 | €11.51 | SI Trade |
09:50:06 - 31-Mar-25 |
| Buy* | 2 | €11.49 | SI Trade |
09:35:55 - 31-Mar-25 |
| Sell* | 72 | €11.49 | SI Trade |
08:32:43 - 31-Mar-25 |
| Sell* | 72 | €11.49 | SI Trade |
08:32:43 - 31-Mar-25 |
| Buy* | 192 | €11.52 | SI Trade |
08:29:33 - 31-Mar-25 |
| Unknown* | 0 | €11.58 | OTC Trade |
08:00:20 - 31-Mar-25 |
| Buy* | 2 | €11.57 | SI Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 0 | €11.53 | SI Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 155 | €11.54 | SI Trade Negotiated Trade |
17:13:08 - 28-Mar-25 |
| Unknown* | 202 | €11.49743 | SI Trade Negotiated Trade |
17:13:03 - 28-Mar-25 |
| Buy* | 202 | €11.54 | SI Trade |
15:27:22 - 28-Mar-25 |
| Unknown* | 10 | €11.54 | OTC Trade |
15:27:20 - 28-Mar-25 |
| Sell* | 2 | €11.49 | SI Trade |
12:51:16 - 28-Mar-25 |
| Unknown* | 0 | €11.50 | OTC Trade |
10:34:00 - 28-Mar-25 |
| Unknown* | 0 | €11.49 | SI Trade |
10:23:01 - 28-Mar-25 |
| Buy* | 95 | €11.52 | SI Trade |
08:44:43 - 28-Mar-25 |
| Buy* | 94 | €11.52 | SI Trade |
08:44:43 - 28-Mar-25 |
| Unknown* | 0 | €11.52 | SI Trade |
08:20:59 - 28-Mar-25 |
| Buy* | 2 | €11.55 | SI Trade |
08:14:39 - 28-Mar-25 |
| Unknown* | 0 | €11.56 | SI Trade |
08:11:13 - 28-Mar-25 |
| Unknown* | 21 | €11.483 | OTC Trade |
08:00:02 - 28-Mar-25 |
| Unknown* | 3 | €11.49 | OTC Trade |
08:00:02 - 28-Mar-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:02 - 28-Mar-25 |
| Unknown* | 932 | €11.51365 | SI Trade Negotiated Trade |
17:12:53 - 27-Mar-25 |
| Unknown* | 105 | €11.44762 | SI Trade Negotiated Trade |
17:12:07 - 27-Mar-25 |
| Sell* | 1 | €11.51 | SI Trade |
14:29:59 - 27-Mar-25 |
| Sell* | 78 | €11.52 | SI Trade |
14:24:06 - 27-Mar-25 |
| Sell* | 10 | €11.51 | SI Trade |
13:44:53 - 27-Mar-25 |
| Unknown* | 0 | €11.53 | OTC Trade |
13:37:49 - 27-Mar-25 |
| Sell* | 139 | €11.48 | SI Trade |
12:47:34 - 27-Mar-25 |
| Sell* | 139 | €11.48 | SI Trade |
12:47:34 - 27-Mar-25 |
| Sell* | 100 | €11.42 | SI Trade |
09:39:21 - 27-Mar-25 |
| Sell* | 100 | €11.42 | SI Trade |
09:39:21 - 27-Mar-25 |
| Buy* | 88 | €11.46 | SI Trade |
09:29:33 - 27-Mar-25 |
| Unknown* | 0 | €11.37 | SI Trade |
08:32:40 - 27-Mar-25 |
| Buy* | 499 | €11.36 | SI Trade |
08:27:48 - 27-Mar-25 |
| Sell* | 354 | €11.34 | SI Trade |
08:25:44 - 27-Mar-25 |
| Sell* | 354 | €11.34 | SI Trade |
08:25:44 - 27-Mar-25 |
| Unknown* | 363 | €11.39496 | SI Trade Negotiated Trade |
17:12:59 - 26-Mar-25 |
| Unknown* | 173 | €11.27 | SI Trade Negotiated Trade |
17:12:56 - 26-Mar-25 |
| Unknown* | 683 | €11.40773 | SI Trade Negotiated Trade |
17:08:26 - 26-Mar-25 |
| Unknown* | 0 | €11.43 | SI Trade |
15:56:13 - 26-Mar-25 |
| Buy* | 140 | €11.42 | SI Trade |
15:53:41 - 26-Mar-25 |
| Buy* | 140 | €11.42 | SI Trade |
15:53:41 - 26-Mar-25 |
| Buy* | 88 | €11.42 | SI Trade |
15:37:15 - 26-Mar-25 |
| Sell* | 635 | €11.40 | SI Trade |
12:38:07 - 26-Mar-25 |
| Sell* | 635 | €11.40 | SI Trade |
12:38:07 - 26-Mar-25 |
| Sell* | 212 | €11.31 | SI Trade |
09:14:42 - 26-Mar-25 |
| Sell* | 212 | €11.31 | SI Trade |
09:14:42 - 26-Mar-25 |
| Sell* | 250 | €11.32 | SI Trade |
09:07:24 - 26-Mar-25 |
| Sell* | 462 | €11.30 | SI Trade |
09:00:14 - 26-Mar-25 |
| Sell* | 462 | €11.30 | SI Trade |
09:00:14 - 26-Mar-25 |
| Sell* | 292 | €11.31 | SI Trade |
08:56:02 - 26-Mar-25 |
| Sell* | 238 | €11.32 | SI Trade |
08:55:23 - 26-Mar-25 |
| Sell* | 648 | €11.26 | SI Trade |
08:00:21 - 26-Mar-25 |
| Sell* | 648 | €11.26 | SI Trade |
08:00:21 - 26-Mar-25 |
| Sell* | 1,440 | €11.27 | SI Trade |
08:00:16 - 26-Mar-25 |
| Sell* | 1,440 | €11.27 | SI Trade |
08:00:16 - 26-Mar-25 |
| Unknown* | 40 | €11.35 | OTC Trade |
08:00:11 - 26-Mar-25 |
| Unknown* | 0 | €11.32 | SI Trade |
08:00:11 - 26-Mar-25 |
| Unknown* | 118 | €11.39301 | SI Trade Negotiated Trade |
17:12:49 - 25-Mar-25 |
| Unknown* | 68 | €11.40 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Buy* | 6,873 | €11.40 | SI Trade Negotiated Trade |
16:36:03 - 25-Mar-25 |
| Unknown* | 10 | €11.42 | OTC Trade |
14:00:49 - 25-Mar-25 |
| Sell* | 2 | €11.41 | SI Trade |
13:34:30 - 25-Mar-25 |
| Sell* | 209 | €11.42 | SI Trade |
12:32:38 - 25-Mar-25 |
| Sell* | 209 | €11.42 | SI Trade |
12:32:38 - 25-Mar-25 |
| Unknown* | 0 | €11.46 | SI Trade |
12:17:58 - 25-Mar-25 |
| Unknown* | 7 | €11.40 | OTC Trade |
10:37:58 - 25-Mar-25 |
| Unknown* | 7 | €11.41 | OTC Trade |
10:34:41 - 25-Mar-25 |
| Sell* | 1 | €11.44 | SI Trade |
10:29:58 - 25-Mar-25 |
| Buy* | 133 | €11.42 | SI Trade |
09:42:37 - 25-Mar-25 |
| Buy* | 130 | €11.43 | SI Trade |
09:05:44 - 25-Mar-25 |
| Buy* | 68 | €11.42 | SI Trade |
08:48:24 - 25-Mar-25 |
| Sell* | 53 | €11.33 | SI Trade |
08:30:11 - 25-Mar-25 |
| Unknown* | 0 | €11.36 | SI Trade |
08:05:57 - 25-Mar-25 |
| Buy* | 2 | €11.33 | SI Trade |
08:00:24 - 25-Mar-25 |