| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €10.88 | SI Trade |
15:09:51 - 22-Sep-25 |
| Unknown* | 0 | €10.98 | SI Trade |
10:56:48 - 22-Sep-25 |
| Unknown* | 0 | €10.98 | SI Trade |
10:56:48 - 22-Sep-25 |
| Unknown* | 0 | €10.98 | SI Trade |
10:56:48 - 22-Sep-25 |
| Unknown* | 0 | €10.98 | SI Trade |
10:56:48 - 22-Sep-25 |
| Unknown* | 0 | €10.98 | SI Trade |
10:56:48 - 22-Sep-25 |
| Unknown* | 0 | €10.98 | SI Trade |
10:56:48 - 22-Sep-25 |
| Unknown* | 0 | €10.98 | SI Trade |
10:55:29 - 22-Sep-25 |
| Unknown* | 0 | €10.98 | SI Trade |
10:55:29 - 22-Sep-25 |
| Unknown* | 3 | €11.00 | OTC Trade |
10:48:37 - 22-Sep-25 |
| Unknown* | 0 | €10.98 | SI Trade |
10:46:26 - 22-Sep-25 |
| Unknown* | 0 | €10.98 | SI Trade |
10:46:26 - 22-Sep-25 |
| Unknown* | 77 | €10.98 | OTC Trade |
09:36:00 - 22-Sep-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 9 | €10.96 | OTC Trade |
16:11:48 - 19-Sep-25 |
| Buy* | 2 | €10.92 | SI Trade |
15:26:26 - 19-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:20:01 - 19-Sep-25 |
| Buy* | 1 | €10.94 | SI Trade |
12:59:36 - 19-Sep-25 |
| Sell* | 22 | €10.88 | SI Trade |
08:15:48 - 19-Sep-25 |
| Sell* | 32 | €10.88 | SI Trade |
08:15:40 - 19-Sep-25 |
| Buy* | 1 | €10.96 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 0 | €10.96 | SI Trade |
08:00:15 - 19-Sep-25 |
| Buy* | 2 | €10.96 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 10 | €10.96 | OTC Trade |
13:06:36 - 18-Sep-25 |
| Unknown* | 51 | €11.00 | OTC Trade |
11:06:21 - 18-Sep-25 |
| Unknown* | 59 | €11.04 | OTC Trade |
10:40:15 - 18-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
10:03:56 - 18-Sep-25 |
| Unknown* | 0 | €10.98 | SI Trade |
09:51:03 - 18-Sep-25 |
| Unknown* | 3 | €10.92 | OTC Trade |
09:27:49 - 18-Sep-25 |
| Unknown* | 6 | €10.86 | OTC Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
16:29:51 - 17-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
16:29:41 - 17-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
16:29:30 - 17-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
16:29:30 - 17-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
16:29:30 - 17-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
16:28:30 - 17-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
16:28:27 - 17-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
16:28:27 - 17-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
16:27:28 - 17-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
16:27:28 - 17-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
16:25:16 - 17-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
16:25:16 - 17-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
16:24:05 - 17-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
16:24:05 - 17-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
16:24:05 - 17-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
16:21:12 - 17-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
16:21:02 - 17-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
16:20:29 - 17-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
16:20:00 - 17-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
16:20:00 - 17-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
16:20:00 - 17-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
16:18:42 - 17-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
16:18:42 - 17-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
16:18:42 - 17-Sep-25 |
| Unknown* | 4 | €10.84 | OTC Trade |
15:19:12 - 17-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
14:51:05 - 17-Sep-25 |
| Unknown* | 3 | €10.84 | OTC Trade |
12:59:17 - 17-Sep-25 |
| Unknown* | 0 | €10.88 | SI Trade |
09:57:40 - 17-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
08:14:54 - 17-Sep-25 |
| Unknown* | 0 | €10.82 | SI Trade |
08:00:16 - 17-Sep-25 |
| Sell* | 2 | €10.82 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | €10.82 | SI Trade |
16:16:50 - 16-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
16:08:51 - 16-Sep-25 |
| Unknown* | 11 | €10.76 | OTC Trade |
15:06:00 - 16-Sep-25 |
| Unknown* | 10 | €10.76 | OTC Trade |
15:05:53 - 16-Sep-25 |
| Unknown* | 10 | €10.76 | OTC Trade |
15:05:01 - 16-Sep-25 |
| Unknown* | 0 | €10.80 | SI Trade |
14:32:29 - 16-Sep-25 |
| Unknown* | 0 | €10.82 | SI Trade |
13:27:41 - 16-Sep-25 |
| Unknown* | 0 | €10.84 | SI Trade |
13:13:20 - 16-Sep-25 |
| Unknown* | 3 | €10.86 | OTC Trade |
10:16:37 - 16-Sep-25 |
| Unknown* | 1 | €10.86 | OTC Trade |
10:11:40 - 16-Sep-25 |
| Unknown* | 1 | €10.86 | OTC Trade |
10:11:15 - 16-Sep-25 |
| Unknown* | 0 | €10.90 | OTC Trade |
08:59:54 - 16-Sep-25 |
| Unknown* | 0 | €10.88 | SI Trade |
08:12:44 - 16-Sep-25 |
| Unknown* | 10 | €10.94 | OTC Trade |
08:05:16 - 16-Sep-25 |
| Unknown* | 23 | €10.94 | OTC Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 51 | €10.94 | OTC Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 1 | €10.90 | OTC Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €10.94 | OTC Trade |
15:59:48 - 15-Sep-25 |
| Sell* | 28 | €10.96 | SI Trade |
13:43:03 - 15-Sep-25 |
| Unknown* | 0 | €11.12 | OTC Trade |
11:10:03 - 15-Sep-25 |
| Unknown* | 16 | €11.14 | OTC Trade |
10:12:28 - 15-Sep-25 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:57:20 - 15-Sep-25 |
| Unknown* | 1 | €11.06 | OTC Trade |
08:55:46 - 15-Sep-25 |
| Unknown* | 10 | €11.06 | OTC Trade |
08:31:28 - 15-Sep-25 |
| Unknown* | 11 | €11.02 | OTC Trade |
08:15:56 - 15-Sep-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | €11.02 | SI Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
16:08:50 - 12-Sep-25 |
| Unknown* | 0 | €11.08 | OTC Trade |
15:54:10 - 12-Sep-25 |
| Unknown* | 0 | €11.08 | SI Trade |
15:44:56 - 12-Sep-25 |
| Unknown* | 176 | €11.06 | OTC Trade |
15:29:20 - 12-Sep-25 |
| Unknown* | 64 | €11.06 | OTC Trade |
15:23:51 - 12-Sep-25 |
| Unknown* | 175 | €11.10 | OTC Trade |
14:47:25 - 12-Sep-25 |
| Unknown* | 0 | €11.08 | SI Trade |
11:02:10 - 12-Sep-25 |
| Unknown* | 0 | €11.08 | SI Trade |
11:02:10 - 12-Sep-25 |
| Unknown* | 0 | €11.08 | SI Trade |
11:02:10 - 12-Sep-25 |
| Unknown* | 0 | €11.08 | SI Trade |
11:02:10 - 12-Sep-25 |
| Unknown* | 0 | €11.08 | SI Trade |
11:02:10 - 12-Sep-25 |
| Unknown* | 0 | €11.08 | SI Trade |
11:02:10 - 12-Sep-25 |
| Unknown* | 0 | €11.08 | SI Trade |
11:02:10 - 12-Sep-25 |
| Unknown* | 0 | €11.08 | SI Trade |
11:02:10 - 12-Sep-25 |
| Unknown* | 0 | €11.08 | SI Trade |
11:02:10 - 12-Sep-25 |
| Unknown* | 0 | €11.12 | SI Trade |
08:18:17 - 12-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
16:25:28 - 11-Sep-25 |
| Sell* | 9 | €11.08 | SI Trade |
16:24:03 - 11-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
16:12:37 - 11-Sep-25 |
| Sell* | 6,668 | €10.98409 | SI Trade Suspected SELL Trade |
13:32:35 - 11-Sep-25 |
| Unknown* | 1 | €10.98 | OTC Trade |
10:45:08 - 11-Sep-25 |
| Unknown* | 4 | €10.98 | OTC Trade |
10:36:54 - 11-Sep-25 |
| Unknown* | 0 | €10.98 | SI Trade |
10:17:09 - 11-Sep-25 |
| Unknown* | 1 | €10.94 | OTC Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
08:00:27 - 11-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
08:00:27 - 11-Sep-25 |
| Buy* | 23,558 | €10.92556 | SI Trade Negotiated Trade |
16:36:31 - 10-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
16:10:12 - 10-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
16:10:12 - 10-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
16:10:12 - 10-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
16:10:12 - 10-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
16:10:12 - 10-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
16:10:12 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:08:05 - 10-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
16:07:37 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:07:37 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:07:37 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:07:37 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:07:37 - 10-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
16:06:10 - 10-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
16:06:10 - 10-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
16:06:10 - 10-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
16:04:16 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:04:02 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:03:29 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:03:29 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:03:29 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:00:01 - 10-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:59:35 - 10-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:59:35 - 10-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:59:35 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:59:35 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:59:35 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:59:35 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:54:40 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:53:50 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:53:50 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:53:50 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:53:50 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:51:52 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:51:35 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:51:35 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:51:35 - 10-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:51:35 - 10-Sep-25 |
| Buy* | 25 | €10.96 | SI Trade |
14:16:40 - 10-Sep-25 |
| Unknown* | 1 | €10.86 | SI Trade |
12:52:18 - 10-Sep-25 |
| Unknown* | 15 | €10.88 | OTC Trade |
12:38:15 - 10-Sep-25 |
| Unknown* | 0 | €10.86 | SI Trade |
11:54:47 - 10-Sep-25 |
| Unknown* | 1 | €10.88 | OTC Trade |
11:27:19 - 10-Sep-25 |
| Unknown* | 4 | €10.86 | OTC Trade |
11:23:58 - 10-Sep-25 |
| Unknown* | 0 | €10.96 | SI Trade |
08:15:53 - 10-Sep-25 |
| Unknown* | 12 | €10.86 | OTC Trade |
08:00:17 - 10-Sep-25 |
| Unknown* | 3 | €10.90 | OTC Trade |
15:09:41 - 09-Sep-25 |
| Sell* | 3,095 | €10.96 | Negotiated Trade |
14:02:55 - 09-Sep-25 |
| Unknown* | 1 | €11.06 | OTC Trade |
11:55:08 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:59:44 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:59:44 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:59:44 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:59:44 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:59:44 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:59:44 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:59:44 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:55:41 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:55:41 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:55:41 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:55:41 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:53:00 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:53:00 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:53:00 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:53:00 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:53:00 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:53:00 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:53:00 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:45:00 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:45:00 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:45:00 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:45:00 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:45:00 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:45:00 - 09-Sep-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:43:06 - 09-Sep-25 |
| Unknown* | 0 | €11.02 | SI Trade |
09:18:33 - 09-Sep-25 |
| Unknown* | 0 | €11.00 | SI Trade |
09:14:39 - 09-Sep-25 |
| Unknown* | 0 | €11.00 | SI Trade |
09:14:39 - 09-Sep-25 |
| Sell* | 56 | €10.98 | SI Trade |
08:02:46 - 09-Sep-25 |
| Sell* | 33 | €10.98 | SI Trade |
08:01:57 - 09-Sep-25 |
| Unknown* | 1 | €10.96 | OTC Trade |
08:00:08 - 09-Sep-25 |