| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | €11.02 | SI Trade |
16:24:32 - 06-Feb-26 |
| Sell* | 15 | €11.02 | SI Trade |
16:24:23 - 06-Feb-26 |
| Sell* | 7 | €11.02 | SI Trade |
16:21:26 - 06-Feb-26 |
| Buy* | 6 | €11.06 | SI Trade |
15:04:27 - 06-Feb-26 |
| Buy* | 14 | €11.06 | SI Trade |
15:04:26 - 06-Feb-26 |
| Unknown* | 0 | €10.98 | SI Trade |
14:57:59 - 06-Feb-26 |
| Unknown* | 2 | €11.00 | OTC Trade |
14:48:42 - 06-Feb-26 |
| Unknown* | 84 | €10.98 | OTC Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 0 | €11.02 | SI Trade |
13:49:29 - 06-Feb-26 |
| Unknown* | 0 | €11.02 | SI Trade |
13:49:29 - 06-Feb-26 |
| Unknown* | 0 | €11.02 | SI Trade |
13:49:29 - 06-Feb-26 |
| Unknown* | 0 | €11.02 | SI Trade |
13:49:29 - 06-Feb-26 |
| Unknown* | 0 | €11.02 | SI Trade |
13:49:29 - 06-Feb-26 |
| Unknown* | 0 | €11.02 | SI Trade |
13:49:29 - 06-Feb-26 |
| Unknown* | 0 | €11.02 | SI Trade |
13:49:29 - 06-Feb-26 |
| Unknown* | 0 | €11.02 | SI Trade |
13:49:29 - 06-Feb-26 |
| Unknown* | 0 | €11.00 | OTC Trade |
12:51:28 - 06-Feb-26 |
| Unknown* | 0 | €11.02 | SI Trade |
12:48:16 - 06-Feb-26 |
| Unknown* | 0 | €10.94 | SI Trade |
11:13:15 - 06-Feb-26 |
| Unknown* | 0 | €10.92 | SI Trade |
10:56:00 - 06-Feb-26 |
| Unknown* | 0 | €10.94 | SI Trade |
10:40:55 - 06-Feb-26 |
| Unknown* | 0 | €10.94 | SI Trade |
09:56:18 - 06-Feb-26 |
| Unknown* | 0 | €10.86 | SI Trade |
16:29:51 - 05-Feb-26 |
| Unknown* | 0 | €10.86 | SI Trade |
16:29:30 - 05-Feb-26 |
| Unknown* | 0 | €10.86 | SI Trade |
16:29:30 - 05-Feb-26 |
| Unknown* | 0 | €10.86 | SI Trade |
16:28:35 - 05-Feb-26 |
| Unknown* | 0 | €10.86 | SI Trade |
16:27:19 - 05-Feb-26 |
| Unknown* | 0 | €10.86 | SI Trade |
16:27:19 - 05-Feb-26 |
| Unknown* | 0 | €10.86 | SI Trade |
16:23:45 - 05-Feb-26 |
| Unknown* | 0 | €10.82 | SI Trade |
15:50:08 - 05-Feb-26 |
| Buy* | 50 | €10.86 | SI Trade |
15:34:04 - 05-Feb-26 |
| Unknown* | 0 | €10.80 | SI Trade |
11:56:29 - 05-Feb-26 |
| Buy* | 140 | €10.78 | SI Trade |
11:48:19 - 05-Feb-26 |
| Unknown* | 500 | €10.81087 | Currency Conversion Negotiated Trade |
11:09:28 - 05-Feb-26 |
| Unknown* | 0 | €10.80 | SI Trade |
10:57:47 - 05-Feb-26 |
| Buy* | 40 | €10.78 | SI Trade |
10:06:35 - 05-Feb-26 |
| Unknown* | 1,056 | €10.79053 | Currency Conversion Negotiated Trade |
08:02:23 - 05-Feb-26 |
| Buy* | 15 | €10.80 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €10.86 | SI Trade |
16:10:26 - 04-Feb-26 |
| Buy* | 1 | €10.82 | SI Trade |
15:26:15 - 04-Feb-26 |
| Sell* | 3 | €10.78 | SI Trade |
14:23:41 - 04-Feb-26 |
| Unknown* | 0 | €10.76 | SI Trade |
14:07:03 - 04-Feb-26 |
| Unknown* | 0 | €10.76 | SI Trade |
13:17:00 - 04-Feb-26 |
| Unknown* | 0 | €10.80 | SI Trade |
12:20:52 - 04-Feb-26 |
| Unknown* | 0 | €10.78 | SI Trade |
10:54:22 - 04-Feb-26 |
| Sell* | 100 | €10.74 | SI Trade |
10:46:13 - 04-Feb-26 |
| Sell* | 17 | €10.74 | SI Trade |
09:52:46 - 04-Feb-26 |
| Unknown* | 2 | €10.74246 | Currency Conversion Negotiated Trade |
09:05:35 - 04-Feb-26 |
| Unknown* | 0 | €10.74 | SI Trade |
14:58:40 - 03-Feb-26 |
| Unknown* | 0 | €10.78 | SI Trade |
14:42:09 - 03-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
13:44:20 - 03-Feb-26 |
| Unknown* | 0 | €10.74 | SI Trade |
13:34:30 - 03-Feb-26 |
| Unknown* | 0 | €10.74 | SI Trade |
15:23:50 - 02-Feb-26 |
| Unknown* | 0 | €10.74 | SI Trade |
15:23:50 - 02-Feb-26 |
| Unknown* | 0 | €10.74 | SI Trade |
15:23:50 - 02-Feb-26 |
| Unknown* | 0 | €10.74 | SI Trade |
15:23:50 - 02-Feb-26 |
| Unknown* | 0 | €10.74 | SI Trade |
15:23:50 - 02-Feb-26 |
| Unknown* | 5 | €10.72 | OTC Trade |
13:28:55 - 02-Feb-26 |
| Unknown* | 4 | €10.70 | OTC Trade |
13:21:33 - 02-Feb-26 |
| Unknown* | 0 | €10.72 | SI Trade |
12:16:17 - 02-Feb-26 |
| Unknown* | 5 | €10.68 | OTC Trade |
11:15:56 - 02-Feb-26 |
| Unknown* | 0 | €10.64 | SI Trade |
09:07:46 - 02-Feb-26 |
| Buy* | 3 | €10.64 | SI Trade |
09:04:06 - 02-Feb-26 |
| Unknown* | 7 | €10.66 | OTC Trade |
08:55:56 - 02-Feb-26 |
| Unknown* | 6 | €10.60 | OTC Trade |
08:01:03 - 02-Feb-26 |
| Unknown* | 1 | €10.64 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 1 | €10.64 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 0 | €10.62 | SI Trade |
08:00:22 - 02-Feb-26 |
| Unknown* | 0 | €10.62 | SI Trade |
08:00:22 - 02-Feb-26 |
| Sell* | 3 | €10.60 | SI Trade |
08:00:22 - 02-Feb-26 |
| Buy* | 2 | €10.62 | SI Trade |
08:00:22 - 02-Feb-26 |
| Buy* | 18 | €10.62 | SI Trade |
15:54:45 - 30-Jan-26 |
| Unknown* | 6 | €10.62 | OTC Trade |
13:01:47 - 30-Jan-26 |
| Unknown* | 0 | €10.58 | SI Trade |
10:38:57 - 30-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
10:37:18 - 30-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
10:37:18 - 30-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
10:37:18 - 30-Jan-26 |
| Unknown* | 0 | €10.62 | SI Trade |
09:29:06 - 30-Jan-26 |
| Unknown* | 0 | €10.62 | SI Trade |
09:09:59 - 30-Jan-26 |
| Unknown* | 0 | €10.62 | SI Trade |
09:09:59 - 30-Jan-26 |
| Unknown* | 0 | €10.62 | SI Trade |
09:09:59 - 30-Jan-26 |
| Unknown* | 0 | €10.62 | SI Trade |
09:09:59 - 30-Jan-26 |
| Unknown* | 0 | €10.62 | SI Trade |
09:09:59 - 30-Jan-26 |
| Sell* | 20 | €10.62 | SI Trade |
08:16:43 - 30-Jan-26 |
| Unknown* | 45 | €10.64 | OTC Trade |
08:00:03 - 30-Jan-26 |
| Unknown* | 0 | €10.64 | SI Trade |
14:54:36 - 29-Jan-26 |
| Unknown* | 15 | €10.66 | OTC Trade |
14:36:38 - 29-Jan-26 |
| Unknown* | 0 | €10.64 | SI Trade |
10:25:35 - 29-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
09:28:00 - 29-Jan-26 |
| Unknown* | 0 | €10.76 | SI Trade |
16:18:03 - 28-Jan-26 |
| Unknown* | 0 | €10.76 | SI Trade |
16:18:03 - 28-Jan-26 |
| Unknown* | 0 | €10.76 | SI Trade |
16:18:03 - 28-Jan-26 |
| Unknown* | 9 | €10.64 | OTC Trade |
15:50:41 - 28-Jan-26 |
| Buy* | 24 | €10.66 | SI Trade |
15:05:09 - 28-Jan-26 |
| Buy* | 15 | €10.66 | SI Trade |
15:00:32 - 28-Jan-26 |
| Buy* | 21 | €10.66 | SI Trade |
14:51:46 - 28-Jan-26 |
| Buy* | 21 | €10.66 | SI Trade |
14:51:37 - 28-Jan-26 |
| Buy* | 5 | €10.66 | SI Trade |
14:50:21 - 28-Jan-26 |
| Buy* | 5 | €10.66 | SI Trade |
14:48:31 - 28-Jan-26 |
| Buy* | 5 | €10.66 | SI Trade |
14:47:47 - 28-Jan-26 |
| Buy* | 5 | €10.66 | SI Trade |
14:47:05 - 28-Jan-26 |
| Buy* | 5 | €10.66 | SI Trade |
14:47:04 - 28-Jan-26 |
| Buy* | 1 | €10.66 | SI Trade |
14:40:00 - 28-Jan-26 |
| Unknown* | 0 | €10.66 | SI Trade |
14:40:00 - 28-Jan-26 |
| Buy* | 20 | €10.66 | SI Trade |
14:36:00 - 28-Jan-26 |
| Buy* | 4 | €10.66 | SI Trade |
14:35:07 - 28-Jan-26 |
| Unknown* | 0 | €10.66 | SI Trade |
13:40:40 - 28-Jan-26 |
| Buy* | 1 | €10.66 | SI Trade |
09:42:58 - 28-Jan-26 |
| Unknown* | 0 | €10.64 | SI Trade |
08:15:01 - 28-Jan-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
07:59:46 - 28-Jan-26 |
| Unknown* | 1 | €10.60 | OTC Trade |
07:59:46 - 28-Jan-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
07:59:46 - 28-Jan-26 |
| Sell* | 1,000 | €10.62 | SI Trade |
14:22:56 - 27-Jan-26 |
| Buy* | 1 | €10.62 | SI Trade |
14:07:13 - 27-Jan-26 |
| Buy* | 1 | €10.58 | SI Trade |
10:41:44 - 27-Jan-26 |
| Buy* | 140 | €10.58 | SI Trade |
10:08:23 - 27-Jan-26 |
| Buy* | 1 | €10.56 | SI Trade |
09:29:08 - 27-Jan-26 |
| Unknown* | 112 | €10.54 | OTC Trade |
09:26:31 - 27-Jan-26 |
| Sell* | 1 | €10.54 | SI Trade |
08:31:13 - 27-Jan-26 |
| Buy* | 2 | €10.60 | SI Trade |
16:20:45 - 26-Jan-26 |
| Buy* | 4 | €10.60 | SI Trade |
16:19:54 - 26-Jan-26 |
| Buy* | 4 | €10.60 | SI Trade |
16:19:52 - 26-Jan-26 |
| Buy* | 4 | €10.60 | SI Trade |
16:14:48 - 26-Jan-26 |
| Buy* | 4 | €10.60 | SI Trade |
16:09:59 - 26-Jan-26 |
| Buy* | 1 | €10.60 | SI Trade |
16:08:51 - 26-Jan-26 |
| Sell* | 480 | €10.56 | SI Trade |
15:50:38 - 26-Jan-26 |
| Unknown* | 84 | €10.66 | OTC Trade |
14:39:34 - 26-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
13:20:47 - 26-Jan-26 |
| Buy* | 1 | €10.48 | SI Trade |
10:42:13 - 26-Jan-26 |
| Buy* | 2 | €10.48 | SI Trade |
10:40:30 - 26-Jan-26 |
| Unknown* | 0 | €10.46 | SI Trade |
09:28:45 - 26-Jan-26 |
| Unknown* | 0 | €10.50 | SI Trade |
15:09:04 - 23-Jan-26 |
| Sell* | 3,785 | €10.50 | SI Trade |
15:06:27 - 23-Jan-26 |
| Unknown* | 1,420 | €10.56 | OTC Trade |
14:21:54 - 23-Jan-26 |
| Unknown* | 1 | €10.54 | OTC Trade |
13:00:12 - 23-Jan-26 |
| Unknown* | 1 | €10.54 | OTC Trade |
13:00:12 - 23-Jan-26 |
| Unknown* | 1 | €10.54 | OTC Trade |
13:00:12 - 23-Jan-26 |
| Buy* | 2 | €10.56 | SI Trade |
11:03:41 - 23-Jan-26 |
| Buy* | 3 | €10.56 | SI Trade |
11:00:14 - 23-Jan-26 |
| Unknown* | 0 | €10.56 | SI Trade |
10:55:00 - 23-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:35:24 - 23-Jan-26 |
| Unknown* | 0 | €10.68 | SI Trade |
16:21:14 - 22-Jan-26 |
| Unknown* | 0 | €10.68 | SI Trade |
15:44:32 - 22-Jan-26 |
| Unknown* | 0 | €10.64 | SI Trade |
11:39:33 - 22-Jan-26 |
| Unknown* | 0 | €10.74 | SI Trade |
09:28:00 - 22-Jan-26 |
| Unknown* | 0 | €10.74 | SI Trade |
09:19:40 - 22-Jan-26 |
| Unknown* | 0 | €10.58 | SI Trade |
16:25:51 - 21-Jan-26 |
| Buy* | 480 | €10.58 | SI Trade |
15:07:29 - 21-Jan-26 |
| Unknown* | 0 | €10.56 | SI Trade |
10:39:05 - 21-Jan-26 |
| Sell* | 1 | €10.56 | SI Trade |
08:23:17 - 21-Jan-26 |
| Sell* | 2 | €10.56 | SI Trade |
08:23:13 - 21-Jan-26 |
| Unknown* | 3 | €10.54 | OTC Trade |
08:00:36 - 21-Jan-26 |
| Unknown* | 0 | €10.50 | SI Trade |
16:29:29 - 20-Jan-26 |
| Unknown* | 0 | €10.50 | SI Trade |
15:21:09 - 20-Jan-26 |
| Buy* | 1 | €10.50 | SI Trade |
15:21:03 - 20-Jan-26 |
| Unknown* | 0 | €10.58 | SI Trade |
14:36:51 - 20-Jan-26 |
| Unknown* | 0 | €10.58 | SI Trade |
14:33:03 - 20-Jan-26 |
| Buy* | 80 | €10.56 | SI Trade |
14:13:04 - 20-Jan-26 |
| Unknown* | 0 | €10.54 | SI Trade |
12:59:34 - 20-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
10:50:10 - 20-Jan-26 |
| Unknown* | 23 | €10.60 | OTC Trade |
09:54:14 - 20-Jan-26 |
| Unknown* | 0 | €10.62 | OTC Trade |
09:48:33 - 20-Jan-26 |
| Unknown* | 0 | €10.62 | SI Trade |
09:48:33 - 20-Jan-26 |
| Buy* | 11,000 | €10.66 | SI Trade Negotiated Trade |
08:38:03 - 20-Jan-26 |
| Buy* | 80 | €10.66 | SI Trade |
08:29:18 - 20-Jan-26 |
| Buy* | 80 | €10.66 | SI Trade |
08:29:04 - 20-Jan-26 |
| Unknown* | 399 | €10.64 | OTC Trade |
08:28:20 - 20-Jan-26 |
| Sell* | 2,863 | €10.66 | SI Trade |
08:28:08 - 20-Jan-26 |
| Sell* | 100 | €10.68 | SI Trade |
08:24:49 - 20-Jan-26 |
| Sell* | 100 | €10.68 | SI Trade |
08:20:53 - 20-Jan-26 |
| Buy* | 70 | €10.70 | SI Trade |
08:16:43 - 20-Jan-26 |
| Buy* | 200 | €10.70 | SI Trade |
08:11:10 - 20-Jan-26 |
| Buy* | 80 | €10.70 | SI Trade |
08:10:59 - 20-Jan-26 |
| Buy* | 90 | €10.70 | SI Trade |
08:10:44 - 20-Jan-26 |
| Unknown* | 399 | €10.70 | OTC Trade |
08:08:08 - 20-Jan-26 |
| Unknown* | 0 | €10.68 | SI Trade |
14:58:07 - 19-Jan-26 |
| Unknown* | 0 | €10.68 | SI Trade |
14:58:07 - 19-Jan-26 |
| Unknown* | 0 | €10.68 | SI Trade |
14:58:07 - 19-Jan-26 |
| Unknown* | 0 | €10.64 | SI Trade |
13:48:57 - 19-Jan-26 |
| Unknown* | 15 | €10.60 | OTC Trade |
13:22:20 - 19-Jan-26 |
| Unknown* | 79 | €10.60 | OTC Trade |
13:22:16 - 19-Jan-26 |
| Unknown* | 63 | €10.60 | OTC Trade |
13:22:11 - 19-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
13:13:30 - 19-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
13:13:30 - 19-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
13:13:30 - 19-Jan-26 |
| Sell* | 100 | €10.60 | SI Trade |
13:01:04 - 19-Jan-26 |
| Buy* | 1 | €10.62 | SI Trade |
12:43:14 - 19-Jan-26 |
| Unknown* | 0 | €10.62 | SI Trade |
12:40:52 - 19-Jan-26 |
| Unknown* | 40 | €10.62 | OTC Trade |
11:23:03 - 19-Jan-26 |
| Unknown* | 40 | €10.62 | OTC Trade |
11:22:59 - 19-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
09:20:49 - 19-Jan-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:02:17 - 19-Jan-26 |
| Buy* | 6 | €10.50 | SI Trade |
08:01:00 - 19-Jan-26 |
| Buy* | 6 | €10.50 | SI Trade |
08:00:48 - 19-Jan-26 |
| Buy* | 5 | €10.50 | SI Trade |
08:00:46 - 19-Jan-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:46 - 19-Jan-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:46 - 19-Jan-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:46 - 19-Jan-26 |
| Buy* | 1 | €10.52 | SI Trade |
08:00:32 - 19-Jan-26 |
| Unknown* | 5 | €10.52 | OTC Trade |
08:00:25 - 19-Jan-26 |