| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.94 | SI Trade |
16:26:16 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:26:16 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:26:16 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:26:16 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:26:16 - 18-Jul-25 |
| Unknown* | 0 | €10.96 | SI Trade |
16:26:16 - 18-Jul-25 |
| Unknown* | 0 | €10.96 | SI Trade |
16:26:16 - 18-Jul-25 |
| Unknown* | 0 | €10.96 | SI Trade |
16:26:16 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:21:23 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:21:23 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:21:23 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:14:52 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:14:52 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:14:52 - 18-Jul-25 |
| Unknown* | 0 | €10.96 | SI Trade |
16:14:39 - 18-Jul-25 |
| Unknown* | 0 | €10.96 | SI Trade |
16:14:39 - 18-Jul-25 |
| Unknown* | 0 | €10.96 | SI Trade |
16:14:39 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:09:11 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:09:11 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:09:11 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:09:11 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:09:11 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:09:11 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:09:11 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
16:09:11 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
16:09:11 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
16:06:26 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:06:17 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:06:17 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
16:02:16 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
16:02:16 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
16:02:16 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
16:02:16 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:57:43 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:56:57 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:56:28 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:56:28 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:56:28 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:56:28 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:51:02 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:51:02 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:51:02 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:51:02 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:51:02 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:51:02 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:44:05 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:44:05 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
15:43:10 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:38:47 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:38:47 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:32:42 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:32:42 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:28:39 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:27:33 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:27:33 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:27:33 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:27:33 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:27:33 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:27:33 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:25:35 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:25:00 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:25:00 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:18:53 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:16:25 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:13:31 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:12:32 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:12:32 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:12:32 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:09:52 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:08:00 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:01:27 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:01:27 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:01:27 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
15:01:27 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
14:59:01 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
14:59:01 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
14:57:59 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
14:57:28 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
14:56:56 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
14:56:35 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
14:55:59 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
14:55:59 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
14:55:59 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
14:53:57 - 18-Jul-25 |
| Unknown* | 0 | €10.94 | SI Trade |
14:53:31 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
14:53:07 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
14:53:07 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
14:52:02 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
14:49:44 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
14:49:34 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
14:49:09 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
14:49:09 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
14:49:09 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
14:49:09 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
14:47:34 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
14:46:36 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
14:46:36 - 18-Jul-25 |
| Unknown* | 0 | €10.92 | SI Trade |
14:46:36 - 18-Jul-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:45:18 - 18-Jul-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:45:18 - 18-Jul-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:45:18 - 18-Jul-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:44:06 - 18-Jul-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:44:06 - 18-Jul-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:44:06 - 18-Jul-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:41:42 - 18-Jul-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:40:52 - 18-Jul-25 |
| Unknown* | 0 | €10.88 | SI Trade |
14:39:47 - 18-Jul-25 |
| Unknown* | 0 | €10.88 | SI Trade |
14:39:20 - 18-Jul-25 |
| Unknown* | 0 | €10.88 | SI Trade |
14:12:30 - 18-Jul-25 |
| Unknown* | 0 | €10.88 | SI Trade |
14:12:30 - 18-Jul-25 |
| Unknown* | 0 | €10.88 | SI Trade |
14:12:30 - 18-Jul-25 |
| Unknown* | 0 | €10.88 | SI Trade |
14:11:00 - 18-Jul-25 |
| Unknown* | 0 | €10.86 | SI Trade |
14:10:10 - 18-Jul-25 |
| Unknown* | 0 | €10.86 | SI Trade |
13:19:48 - 18-Jul-25 |
| Unknown* | 0 | €10.84 | SI Trade |
13:02:21 - 18-Jul-25 |
| Unknown* | 0 | €10.84 | SI Trade |
13:02:21 - 18-Jul-25 |
| Unknown* | 0 | €10.84 | SI Trade |
13:02:21 - 18-Jul-25 |
| Unknown* | 0 | €10.84 | SI Trade |
13:02:21 - 18-Jul-25 |
| Unknown* | 0 | €10.86 | SI Trade |
12:54:04 - 18-Jul-25 |
| Unknown* | 0 | €10.86 | SI Trade |
12:53:24 - 18-Jul-25 |
| Unknown* | 0 | €10.86 | SI Trade |
12:53:24 - 18-Jul-25 |
| Unknown* | 0 | €10.82 | SI Trade |
11:07:14 - 18-Jul-25 |
| Unknown* | 0 | €10.82 | SI Trade |
11:07:14 - 18-Jul-25 |
| Unknown* | 0 | €10.82 | SI Trade |
11:07:14 - 18-Jul-25 |
| Sell* | 2 | €10.82 | SI Trade |
11:05:34 - 18-Jul-25 |
| Unknown* | 0 | €10.84 | SI Trade |
10:59:24 - 18-Jul-25 |
| Unknown* | 0 | €10.84 | SI Trade |
10:59:24 - 18-Jul-25 |
| Unknown* | 0 | €10.82 | SI Trade |
10:51:10 - 18-Jul-25 |
| Unknown* | 0 | €10.82 | SI Trade |
10:51:10 - 18-Jul-25 |
| Unknown* | 0 | €10.82 | SI Trade |
10:51:10 - 18-Jul-25 |
| Unknown* | 0 | €10.82 | SI Trade |
10:40:13 - 18-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
10:40:13 - 18-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
10:40:13 - 18-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
10:40:13 - 18-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
10:40:13 - 18-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
10:40:13 - 18-Jul-25 |
| Unknown* | 0 | €10.80 | SI Trade |
10:40:13 - 18-Jul-25 |
| Unknown* | 160 | €10.80 | OTC Trade |
10:32:53 - 18-Jul-25 |
| Unknown* | 12 | €10.74 | OTC Trade |
09:20:02 - 18-Jul-25 |
| Unknown* | 0 | €10.78 | SI Trade |
08:21:27 - 18-Jul-25 |
| Unknown* | 0 | €10.78 | SI Trade |
08:21:27 - 18-Jul-25 |
| Unknown* | 0 | €10.74 | SI Trade |
08:10:23 - 18-Jul-25 |
| Unknown* | 0 | €10.74 | SI Trade |
08:10:23 - 18-Jul-25 |
| Unknown* | 0 | €10.74 | SI Trade |
08:10:23 - 18-Jul-25 |
| Unknown* | 0 | €10.70 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
16:29:52 - 17-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
16:29:30 - 17-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
16:28:51 - 17-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
16:28:51 - 17-Jul-25 |
| Unknown* | 0 | €10.68 | SI Trade |
16:27:45 - 17-Jul-25 |
| Unknown* | 0 | €10.68 | SI Trade |
16:25:20 - 17-Jul-25 |
| Unknown* | 0 | €10.68 | SI Trade |
16:23:51 - 17-Jul-25 |
| Unknown* | 0 | €10.68 | OTC Trade |
15:59:16 - 17-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
15:38:08 - 17-Jul-25 |
| Unknown* | 0 | €10.68 | SI Trade |
15:25:19 - 17-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
15:02:42 - 17-Jul-25 |
| Unknown* | 0 | €10.68 | SI Trade |
12:54:22 - 17-Jul-25 |
| Unknown* | 0 | €10.68 | SI Trade |
12:54:22 - 17-Jul-25 |
| Unknown* | 0 | €10.68 | SI Trade |
12:54:22 - 17-Jul-25 |
| Unknown* | 0 | €10.68 | SI Trade |
12:54:22 - 17-Jul-25 |
| Unknown* | 0 | €10.66 | OTC Trade |
12:22:02 - 17-Jul-25 |
| Unknown* | 0 | €10.68 | OTC Trade |
11:52:05 - 17-Jul-25 |
| Unknown* | 0 | €10.64 | SI Trade |
10:52:06 - 17-Jul-25 |
| Unknown* | 0 | €10.64 | SI Trade |
10:52:06 - 17-Jul-25 |
| Unknown* | 0 | €10.66 | SI Trade |
10:52:06 - 17-Jul-25 |
| Unknown* | 0 | €10.66 | SI Trade |
10:52:06 - 17-Jul-25 |
| Unknown* | 0 | €10.66 | SI Trade |
10:52:06 - 17-Jul-25 |
| Unknown* | 0 | €10.66 | SI Trade |
10:43:19 - 17-Jul-25 |
| Unknown* | 0 | €10.66 | SI Trade |
10:43:19 - 17-Jul-25 |
| Unknown* | 0 | €10.66 | SI Trade |
10:43:19 - 17-Jul-25 |
| Unknown* | 0 | €10.66 | SI Trade |
10:15:11 - 17-Jul-25 |
| Sell* | 34 | €10.66 | SI Trade |
08:30:09 - 17-Jul-25 |
| Sell* | 1 | €10.68 | SI Trade |
08:30:00 - 17-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
08:14:45 - 17-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
08:09:11 - 17-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
08:09:11 - 17-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
08:09:11 - 17-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
08:09:11 - 17-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
08:09:11 - 17-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
08:09:11 - 17-Jul-25 |
| Buy* | 1 | €10.78 | SI Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
16:09:48 - 16-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
15:58:08 - 16-Jul-25 |
| Unknown* | 0 | €10.74 | SI Trade |
15:56:30 - 16-Jul-25 |
| Unknown* | 0 | €10.74 | SI Trade |
15:56:30 - 16-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
15:54:02 - 16-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
15:54:02 - 16-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
15:54:02 - 16-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
15:54:02 - 16-Jul-25 |
| Unknown* | 0 | €10.74 | SI Trade |
15:54:02 - 16-Jul-25 |
| Unknown* | 0 | €10.74 | SI Trade |
15:54:02 - 16-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
15:54:02 - 16-Jul-25 |
| Buy* | 1 | €10.72 | SI Trade |
15:49:18 - 16-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
15:49:18 - 16-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
15:49:18 - 16-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
15:49:18 - 16-Jul-25 |
| Unknown* | 0 | €10.74 | SI Trade |
15:49:18 - 16-Jul-25 |