Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercialys Reit (0IQU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 €12.02 SI Trade
 15:16:35 - 02-Apr-26
Unknown* 0 €11.96 OTC Trade
 12:14:57 - 02-Apr-26
Unknown* 0 €11.96 OTC Trade
 12:14:57 - 02-Apr-26
Unknown* 0 €11.96 OTC Trade
 12:14:57 - 02-Apr-26
Unknown* 0 €11.96 OTC Trade
 12:14:57 - 02-Apr-26
Unknown* 0 €11.98 SI Trade
 12:05:40 - 02-Apr-26
Unknown* 0 €11.96 SI Trade
 09:39:04 - 02-Apr-26
Unknown* 0 €11.86 OTC Trade
 08:00:11 - 02-Apr-26
Unknown* 0 €11.86 OTC Trade
 08:00:11 - 02-Apr-26
Unknown* 0 €11.86 OTC Trade
 08:00:11 - 02-Apr-26
Unknown* 0 €11.86 OTC Trade
 08:00:11 - 02-Apr-26
Unknown* 0 €11.90 SI Trade
 15:12:12 - 01-Apr-26
Unknown* 0 €11.90 SI Trade
 15:12:12 - 01-Apr-26
Unknown* 0 €11.90 SI Trade
 15:12:12 - 01-Apr-26
Unknown* 0 €11.90 SI Trade
 15:12:12 - 01-Apr-26
Unknown* 0 €11.90 SI Trade
 15:10:45 - 01-Apr-26
Unknown* 0 €11.90 SI Trade
 15:10:45 - 01-Apr-26
Unknown* 0 €11.90 SI Trade
 15:10:45 - 01-Apr-26
Unknown* 0 €11.90 SI Trade
 15:10:45 - 01-Apr-26
Unknown* 0 €11.90 SI Trade
 15:10:45 - 01-Apr-26
Unknown* 0 €11.90 SI Trade
 15:10:45 - 01-Apr-26
Unknown* 0 €11.90 SI Trade
 15:10:45 - 01-Apr-26
Unknown* 0 €11.90 SI Trade
 15:10:45 - 01-Apr-26
Unknown* 0 €11.90 SI Trade
 15:10:45 - 01-Apr-26
Unknown* 0 €11.90 SI Trade
 15:10:45 - 01-Apr-26
Unknown* 0 €11.86 OTC Trade
 13:18:27 - 01-Apr-26
Unknown* 0 €11.86 OTC Trade
 13:18:27 - 01-Apr-26
Unknown* 0 €11.86 OTC Trade
 13:18:26 - 01-Apr-26
Unknown* 0 €11.86 OTC Trade
 13:18:26 - 01-Apr-26
Unknown* 10,427 €11.92 SI Trade
 12:09:11 - 01-Apr-26
Unknown* 4 €11.94 OTC Trade
 11:51:15 - 01-Apr-26
Buy* 5 €11.94 SI Trade
 10:58:03 - 01-Apr-26
Unknown* 0 €11.94 SI Trade
 09:26:50 - 01-Apr-26
Unknown* 0 €11.92 SI Trade
 09:24:53 - 01-Apr-26
Sell* 7 €11.90 SI Trade
 09:09:23 - 01-Apr-26
Unknown* 0 €11.94 SI Trade
 09:05:23 - 01-Apr-26
Unknown* 0 €11.88 SI Trade
 08:28:42 - 01-Apr-26
Unknown* 0 €11.92 SI Trade
 08:26:47 - 01-Apr-26
Unknown* 0 €11.92 SI Trade
 08:26:47 - 01-Apr-26
Sell* 5 €11.90 SI Trade
 08:21:58 - 01-Apr-26
Sell* 5 €11.90 SI Trade
 08:21:30 - 01-Apr-26
Sell* 6 €11.90 SI Trade
 08:21:25 - 01-Apr-26
Sell* 6 €11.90 SI Trade
 08:19:42 - 01-Apr-26
Sell* 6 €11.90 SI Trade
 08:18:21 - 01-Apr-26
Buy* 8 €11.90 SI Trade
 08:18:03 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 7 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 2 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 1 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 1 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 1 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 1 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 1 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 7 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 3 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 2 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 1 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 4 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 1 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 6 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 5 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 3 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 1 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 2 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 3 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 1 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 1 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 1 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 2 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 4 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 4 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 1 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 1 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 8 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 0 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
Unknown* 1 €11.90 OTC Trade
 08:14:42 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50