Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercialys Reit (0IQU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €10.48 OTC Trade
 15:43:02 - 15-Dec-25
Unknown* 0 €10.56 SI Trade
 14:33:59 - 15-Dec-25
Unknown* 1 €10.54 SI Trade
 13:05:15 - 15-Dec-25
Unknown* 40 €10.54 OTC Trade
 11:40:20 - 15-Dec-25
Unknown* 0 €10.60 SI Trade
 10:59:01 - 15-Dec-25
Unknown* 0 €10.60 SI Trade
 10:59:01 - 15-Dec-25
Unknown* 0 €10.60 SI Trade
 10:59:01 - 15-Dec-25
Unknown* 0 €10.60 SI Trade
 10:59:01 - 15-Dec-25
Unknown* 172 €10.58 OTC Trade
 10:17:06 - 15-Dec-25
Buy* 2 €10.62 SI Trade
 09:47:52 - 15-Dec-25
Unknown* 0 €10.60 SI Trade
 08:42:05 - 15-Dec-25
Unknown* 0 €10.60 SI Trade
 08:42:05 - 15-Dec-25
Unknown* 0 €10.60 SI Trade
 08:42:05 - 15-Dec-25
Unknown* 0 €10.60 SI Trade
 08:42:05 - 15-Dec-25
Unknown* 0 €10.60 SI Trade
 08:42:05 - 15-Dec-25
Unknown* 0 €10.60 SI Trade
 08:21:14 - 15-Dec-25
Buy* 14 €10.58 SI Trade
 08:00:18 - 15-Dec-25
Sell* 10 €10.56 SI Trade
 08:00:16 - 15-Dec-25
Sell* 1 €10.56 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 0 €10.58 SI Trade
 14:46:31 - 12-Dec-25
Buy* 2,000 €10.60 SI Trade
 08:43:46 - 12-Dec-25
Unknown* 0 €10.58 SI Trade
 08:20:56 - 12-Dec-25
Unknown* 64 €10.60 OTC Trade
 08:00:27 - 12-Dec-25
Unknown* 0 €10.60 SI Trade
 08:00:27 - 12-Dec-25
Unknown* 0 €10.56 SI Trade
 15:26:58 - 11-Dec-25
Unknown* 0 €10.54 SI Trade
 14:44:47 - 11-Dec-25
Unknown* 0 €10.54 SI Trade
 09:16:02 - 11-Dec-25
Buy* 10 €10.56 SI Trade
 08:44:18 - 11-Dec-25
Sell* 13,622 €10.52 SI Trade
 08:34:35 - 11-Dec-25
Unknown* 0 €10.54 SI Trade
 08:00:04 - 11-Dec-25
Unknown* 0 €10.56 SI Trade
 14:53:26 - 10-Dec-25
Unknown* 0 €10.54 SI Trade
 13:34:57 - 10-Dec-25
Unknown* 0 €10.54 SI Trade
 13:34:57 - 10-Dec-25
Unknown* 0 €10.54 SI Trade
 13:34:57 - 10-Dec-25
Unknown* 0 €10.54 SI Trade
 13:34:57 - 10-Dec-25
Unknown* 0 €10.54 SI Trade
 13:34:57 - 10-Dec-25
Unknown* 0 €10.54 SI Trade
 13:34:57 - 10-Dec-25
Unknown* 0 €10.54 SI Trade
 13:34:57 - 10-Dec-25
Sell* 5 €10.56 SI Trade
 13:32:57 - 10-Dec-25
Unknown* 0 €10.58 SI Trade
 13:06:02 - 10-Dec-25
Unknown* 0 €10.64 SI Trade
 08:00:09 - 10-Dec-25
Unknown* 0 €10.64 SI Trade
 08:00:09 - 10-Dec-25
Unknown* 0 €10.66 SI Trade
 15:01:36 - 09-Dec-25
Unknown* 0 €10.66 SI Trade
 15:00:59 - 09-Dec-25
Unknown* 0 €10.66 SI Trade
 15:00:53 - 09-Dec-25
Unknown* 0 €10.66 SI Trade
 15:00:28 - 09-Dec-25
Unknown* 0 €10.64 SI Trade
 14:57:22 - 09-Dec-25
Unknown* 0 €10.66 SI Trade
 14:52:08 - 09-Dec-25
Unknown* 0 €10.66 SI Trade
 14:24:16 - 09-Dec-25
Unknown* 0 €10.64 SI Trade
 14:05:43 - 09-Dec-25
Unknown* 0 €10.64 SI Trade
 14:05:43 - 09-Dec-25
Unknown* 0 €10.64 SI Trade
 14:05:43 - 09-Dec-25
Unknown* 0 €10.64 SI Trade
 14:05:43 - 09-Dec-25
Unknown* 0 €10.64 SI Trade
 14:05:43 - 09-Dec-25
Unknown* 0 €10.64 SI Trade
 14:05:43 - 09-Dec-25
Unknown* 0 €10.64 SI Trade
 14:05:43 - 09-Dec-25
Unknown* 0 €10.66 SI Trade
 11:01:12 - 09-Dec-25
Unknown* 0 €10.66 SI Trade
 11:01:12 - 09-Dec-25
Unknown* 0 €10.66 SI Trade
 11:01:12 - 09-Dec-25
Unknown* 0 €10.66 SI Trade
 11:01:12 - 09-Dec-25
Unknown* 0 €10.66 SI Trade
 11:01:12 - 09-Dec-25
Unknown* 0 €10.66 SI Trade
 11:01:12 - 09-Dec-25
Unknown* 0 €10.66 SI Trade
 11:01:12 - 09-Dec-25
Unknown* 0 €10.66 SI Trade
 11:01:12 - 09-Dec-25
Unknown* 0 €10.66 SI Trade
 10:56:22 - 09-Dec-25
Unknown* 0 €10.66 SI Trade
 10:56:22 - 09-Dec-25
Unknown* 0 €10.66 SI Trade
 10:56:22 - 09-Dec-25
Unknown* 0 €10.66 SI Trade
 10:55:39 - 09-Dec-25
Unknown* 0 €10.66 SI Trade
 10:55:39 - 09-Dec-25
Unknown* 0 €10.66 SI Trade
 10:55:39 - 09-Dec-25
Unknown* 0 €10.66 SI Trade
 10:54:25 - 09-Dec-25
Unknown* 16 €10.64 OTC Trade
 10:39:39 - 09-Dec-25
Buy* 10 €10.64 SI Trade
 10:15:22 - 09-Dec-25
Unknown* 0 €10.74 SI Trade
 16:29:00 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:29:00 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:29:00 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:29:00 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:28:16 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:28:16 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:28:16 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:28:16 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:28:16 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:28:16 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:25:36 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:25:36 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:25:36 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:25:36 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:25:36 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:24:42 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:24:42 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:24:42 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:24:42 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:24:42 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:24:42 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:24:42 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:23:37 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:23:37 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:23:37 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:23:37 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:23:37 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:23:37 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:23:37 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:22:14 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:22:14 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:22:14 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:22:14 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:22:14 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:22:14 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:22:14 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:20:56 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:20:56 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:20:56 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:20:30 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:19:56 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:19:56 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:19:56 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:19:56 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:19:56 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 16:19:56 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:03:00 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:03:00 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:03:00 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:03:00 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:03:00 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:03:00 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:03:00 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 16:03:00 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 15:41:57 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 15:41:57 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 15:41:57 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 15:41:57 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 15:41:57 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 15:40:37 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 15:40:37 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 15:40:14 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 15:40:14 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 15:40:14 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 15:40:14 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 15:40:14 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 15:39:01 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 15:39:01 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 15:37:04 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 15:37:04 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 15:37:04 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 15:37:04 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 15:37:04 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 15:17:39 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 15:17:39 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 15:17:39 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 15:17:39 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 15:17:39 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 15:17:39 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 15:05:10 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 15:05:10 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 15:05:10 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 15:05:10 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 15:01:13 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 15:01:13 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 14:59:15 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 14:59:15 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 14:59:15 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 14:59:15 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 14:59:15 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 14:56:39 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 14:56:39 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 14:56:39 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 14:56:39 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 14:56:39 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 14:53:23 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 14:53:23 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 14:53:23 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 14:53:23 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 14:53:23 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 14:53:23 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 14:29:47 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 14:29:47 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 14:29:47 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 14:29:47 - 08-Dec-25
Unknown* 0 €10.72 SI Trade
 14:29:47 - 08-Dec-25
Buy* 30,809 €10.74 SI Trade
 14:04:55 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 11:04:53 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 11:04:53 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 11:04:53 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 11:04:53 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 11:04:53 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 10:59:44 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 10:59:44 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 10:58:21 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 10:58:21 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 10:53:20 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 10:53:20 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 10:53:20 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 10:53:20 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 10:53:20 - 08-Dec-25
Unknown* 0 €10.74 SI Trade
 10:53:20 - 08-Dec-25
Unknown* 0 €10.68 SI Trade
 08:00:04 - 08-Dec-25
Sell* 10 €10.64 SI Trade
 08:00:04 - 08-Dec-25
Sell* 11 €10.64 SI Trade
 15:55:31 - 05-Dec-25
Unknown* 16 €10.70 OTC Trade
 15:07:37 - 05-Dec-25
Unknown* 0 €10.72 SI Trade
 14:53:09 - 05-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28