| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.62 | SI Trade |
15:35:26 - 06-Jun-25 |
| Unknown* | 0 | €10.62 | SI Trade |
15:35:26 - 06-Jun-25 |
| Unknown* | 0 | €10.62 | SI Trade |
15:35:26 - 06-Jun-25 |
| Sell* | 10 | €10.62 | SI Trade |
15:20:06 - 06-Jun-25 |
| Unknown* | 0 | €10.64 | SI Trade |
13:59:15 - 06-Jun-25 |
| Unknown* | 0 | €10.64 | SI Trade |
13:59:15 - 06-Jun-25 |
| Unknown* | 0 | €10.64 | SI Trade |
13:59:15 - 06-Jun-25 |
| Unknown* | 0 | €10.64 | SI Trade |
13:59:15 - 06-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
13:31:00 - 06-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
13:31:00 - 06-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
13:31:00 - 06-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
13:31:00 - 06-Jun-25 |
| Unknown* | 0 | €10.62 | SI Trade |
13:02:07 - 06-Jun-25 |
| Unknown* | 0 | €10.62 | SI Trade |
13:02:07 - 06-Jun-25 |
| Buy* | 14,954 | €10.60 | SI Trade |
11:51:13 - 06-Jun-25 |
| Unknown* | 8 | €10.62 | OTC Trade |
11:36:17 - 06-Jun-25 |
| Unknown* | 3 | €10.60 | OTC Trade |
11:11:03 - 06-Jun-25 |
| Unknown* | 0 | €10.62 | SI Trade |
10:17:55 - 06-Jun-25 |
| Unknown* | 0 | €10.62 | SI Trade |
09:23:07 - 06-Jun-25 |
| Unknown* | 0 | €10.62 | SI Trade |
09:23:07 - 06-Jun-25 |
| Unknown* | 0 | €10.62 | SI Trade |
09:23:07 - 06-Jun-25 |
| Unknown* | 0 | €10.62 | SI Trade |
09:23:07 - 06-Jun-25 |
| Unknown* | 0 | €10.62 | SI Trade |
09:23:07 - 06-Jun-25 |
| Unknown* | 0 | €10.62 | SI Trade |
09:23:07 - 06-Jun-25 |
| Unknown* | 8 | €10.62 | OTC Trade |
09:14:38 - 06-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
08:19:42 - 06-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
08:19:42 - 06-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
08:19:42 - 06-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
08:19:42 - 06-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
08:01:26 - 06-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
08:01:26 - 06-Jun-25 |
| Unknown* | 0 | €10.64 | SI Trade |
16:12:55 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
15:30:38 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
15:13:18 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
15:13:18 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
15:13:18 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
15:10:19 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
15:05:56 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
15:05:56 - 05-Jun-25 |
| Unknown* | 0 | €10.68 | SI Trade |
15:03:12 - 05-Jun-25 |
| Unknown* | 0 | €10.68 | SI Trade |
15:03:12 - 05-Jun-25 |
| Unknown* | 0 | €10.68 | SI Trade |
15:03:12 - 05-Jun-25 |
| Unknown* | 0 | €10.68 | SI Trade |
15:03:12 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
15:00:19 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
15:00:01 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
14:59:49 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
14:59:36 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
14:59:36 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
14:59:36 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
14:59:36 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
14:59:36 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
14:59:36 - 05-Jun-25 |
| Unknown* | 0 | €10.68 | SI Trade |
14:57:33 - 05-Jun-25 |
| Unknown* | 0 | €10.68 | SI Trade |
14:57:33 - 05-Jun-25 |
| Unknown* | 0 | €10.68 | SI Trade |
14:56:37 - 05-Jun-25 |
| Unknown* | 0 | €10.68 | SI Trade |
14:56:17 - 05-Jun-25 |
| Unknown* | 0 | €10.68 | SI Trade |
14:56:17 - 05-Jun-25 |
| Unknown* | 0 | €10.68 | SI Trade |
14:56:17 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
14:55:10 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
14:55:10 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
14:55:10 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
14:55:10 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
14:55:10 - 05-Jun-25 |
| Unknown* | 0 | €10.66 | SI Trade |
14:55:10 - 05-Jun-25 |
| Unknown* | 0 | €10.68 | SI Trade |
14:53:33 - 05-Jun-25 |
| Unknown* | 0 | €10.68 | SI Trade |
14:53:33 - 05-Jun-25 |
| Unknown* | 0 | €10.68 | SI Trade |
14:52:21 - 05-Jun-25 |
| Unknown* | 0 | €10.68 | SI Trade |
14:52:21 - 05-Jun-25 |
| Unknown* | 0 | €10.68 | SI Trade |
14:41:35 - 05-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
10:24:04 - 05-Jun-25 |
| Unknown* | 224 | €10.72744 | Currency Conversion Negotiated Trade |
08:48:11 - 05-Jun-25 |
| Unknown* | 0 | €10.76 | SI Trade |
08:35:22 - 05-Jun-25 |
| Unknown* | 4 | €10.68 | SI Trade |
08:23:35 - 05-Jun-25 |
| Unknown* | 35 | €10.68 | SI Trade |
08:23:22 - 05-Jun-25 |
| Unknown* | 0 | €10.88 | SI Trade |
15:12:38 - 04-Jun-25 |
| Unknown* | 0 | €10.88 | SI Trade |
15:12:38 - 04-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
14:17:43 - 04-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
14:17:43 - 04-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
14:17:43 - 04-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
14:17:43 - 04-Jun-25 |
| Buy* | 2 | €10.78 | SI Trade |
13:33:32 - 04-Jun-25 |
| Unknown* | 0 | €10.76 | SI Trade |
13:08:18 - 04-Jun-25 |
| Unknown* | 0 | €10.76 | SI Trade |
13:08:18 - 04-Jun-25 |
| Unknown* | 0 | €10.76 | SI Trade |
13:08:18 - 04-Jun-25 |
| Unknown* | 0 | €10.76 | SI Trade |
13:08:18 - 04-Jun-25 |
| Unknown* | 0 | €10.76 | SI Trade |
13:08:18 - 04-Jun-25 |
| Unknown* | 0 | €10.76 | SI Trade |
13:06:39 - 04-Jun-25 |
| Unknown* | 0 | €10.76 | SI Trade |
13:06:39 - 04-Jun-25 |
| Sell* | 5 | €10.76 | SI Trade |
13:01:24 - 04-Jun-25 |
| Sell* | 24 | €10.76 | SI Trade |
13:00:58 - 04-Jun-25 |
| Buy* | 30 | €10.78 | SI Trade |
12:03:31 - 04-Jun-25 |
| Sell* | 1 | €10.78 | SI Trade |
11:31:12 - 04-Jun-25 |
| Unknown* | 378,000 | €10.96 | OTC Trade |
11:01:16 - 04-Jun-25 |
| Unknown* | 378,000 | €10.96 | OTC Trade |
11:01:14 - 04-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
10:43:44 - 04-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
10:42:15 - 04-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
10:41:53 - 04-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
10:41:49 - 04-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
10:41:49 - 04-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
10:34:56 - 04-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
10:34:56 - 04-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
10:34:56 - 04-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
10:34:56 - 04-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
10:31:54 - 04-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
09:45:59 - 04-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
09:45:59 - 04-Jun-25 |
| Buy* | 2 | €10.88 | SI Trade |
09:32:19 - 04-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
09:25:17 - 04-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
09:25:17 - 04-Jun-25 |
| Unknown* | 2 | €10.8248 | Currency Conversion Negotiated Trade |
09:01:08 - 04-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
08:48:18 - 04-Jun-25 |
| Unknown* | 117 | €10.82 | OTC Trade |
08:16:59 - 04-Jun-25 |
| Sell* | 2 | €10.88 | SI Trade |
08:11:31 - 04-Jun-25 |
| Unknown* | 0 | €10.94 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 8 | €10.98 | OTC Trade |
16:27:39 - 03-Jun-25 |
| Buy* | 12,288 | €11.06 | SI Trade |
14:59:47 - 03-Jun-25 |
| Unknown* | 1,099 | €11.08 | OTC Trade |
14:18:05 - 03-Jun-25 |
| Unknown* | 496 | €11.05086 | Currency Conversion Negotiated Trade |
10:07:47 - 03-Jun-25 |
| Unknown* | 0 | €11.02 | SI Trade |
09:58:10 - 03-Jun-25 |
| Unknown* | 910 | €11.08 | OTC Trade |
08:20:05 - 03-Jun-25 |
| Unknown* | 26 | €11.00 | OTC Trade |
15:36:02 - 02-Jun-25 |
| Unknown* | 37 | €11.00 | OTC Trade |
15:36:02 - 02-Jun-25 |
| Unknown* | 72 | €11.00 | OTC Trade |
14:28:47 - 02-Jun-25 |
| Unknown* | 0 | €11.00 | SI Trade |
13:54:09 - 02-Jun-25 |
| Unknown* | 26 | €11.01 | OTC Trade |
11:43:34 - 02-Jun-25 |
| Unknown* | 163,152 | €11.04 | OTC Trade |
11:41:14 - 02-Jun-25 |
| Unknown* | 0 | €11.04 | SI Trade |
10:42:06 - 02-Jun-25 |
| Unknown* | 34 | €11.02 | OTC Trade |
10:25:55 - 02-Jun-25 |
| Unknown* | 9 | €11.02 | OTC Trade |
10:25:40 - 02-Jun-25 |
| Unknown* | 29 | €11.02 | OTC Trade |
10:25:17 - 02-Jun-25 |
| Unknown* | 79 | €11.02 | OTC Trade |
10:20:17 - 02-Jun-25 |
| Unknown* | 5 | €11.02 | OTC Trade |
10:19:39 - 02-Jun-25 |
| Unknown* | 20 | €11.02 | OTC Trade |
10:19:24 - 02-Jun-25 |
| Unknown* | 51 | €11.02 | OTC Trade |
10:18:54 - 02-Jun-25 |
| Unknown* | 5 | €11.02 | OTC Trade |
10:17:43 - 02-Jun-25 |
| Unknown* | 21 | €11.02 | OTC Trade |
10:17:27 - 02-Jun-25 |
| Unknown* | 18 | €11.06 | OTC Trade |
09:48:10 - 02-Jun-25 |
| Unknown* | 1,000 | €11.04 | OTC Trade |
09:47:05 - 02-Jun-25 |
| Unknown* | 5 | €11.00 | SI Trade |
08:22:47 - 02-Jun-25 |
| Unknown* | 3 | €11.04 | SI Trade |
08:09:27 - 02-Jun-25 |
| Unknown* | 0 | €11.06 | SI Trade |
08:05:16 - 02-Jun-25 |
| Unknown* | 36 | €11.04 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | €11.02 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 4 | €11.02 | OTC Trade |
15:49:03 - 30-May-25 |
| Unknown* | 15 | €11.06 | OTC Trade |
14:20:55 - 30-May-25 |
| Sell* | 10 | €11.02 | SI Trade |
11:59:14 - 30-May-25 |
| Unknown* | 34 | €11.06 | OTC Trade |
08:00:25 - 30-May-25 |
| Unknown* | 0 | €11.06 | SI Trade |
14:49:10 - 29-May-25 |
| Unknown* | 0 | €11.06 | SI Trade |
14:49:10 - 29-May-25 |
| Unknown* | 0 | €11.06 | SI Trade |
14:49:10 - 29-May-25 |
| Unknown* | 0 | €11.06 | SI Trade |
14:49:10 - 29-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
12:45:48 - 29-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
12:45:48 - 29-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
12:45:48 - 29-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
12:45:48 - 29-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
12:45:48 - 29-May-25 |
| Sell* | 3 | €11.00 | SI Trade |
08:00:17 - 29-May-25 |
| Unknown* | 0 | €11.02 | SI Trade |
16:27:46 - 28-May-25 |
| Unknown* | 0 | €11.02 | SI Trade |
16:27:46 - 28-May-25 |
| Buy* | 4 | €11.04 | SI Trade |
16:17:17 - 28-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
16:13:20 - 28-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
16:13:20 - 28-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
16:13:20 - 28-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
16:13:20 - 28-May-25 |
| Sell* | 1 | €10.94 | SI Trade |
11:26:15 - 28-May-25 |
| Sell* | 18 | €10.94 | SI Trade |
11:24:28 - 28-May-25 |
| Unknown* | 12 | €10.98 | OTC Trade |
08:57:12 - 28-May-25 |
| Sell* | 10 | €10.90 | SI Trade |
08:55:50 - 28-May-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
08:33:51 - 28-May-25 |
| Unknown* | 0 | €10.92 | SI Trade |
08:08:49 - 28-May-25 |
| Unknown* | 1 | €10.86 | OTC Trade |
08:03:31 - 28-May-25 |
| Unknown* | 5,800 | €10.86 | OTC Trade |
08:03:12 - 28-May-25 |
| Sell* | 1 | €10.82 | SI Trade |
08:00:12 - 28-May-25 |
| Unknown* | 9 | €10.90 | OTC Trade |
15:43:09 - 27-May-25 |
| Unknown* | 2,643 | €10.76 | OTC Trade |
12:42:00 - 27-May-25 |
| Unknown* | 0 | €10.74 | SI Trade |
08:56:56 - 27-May-25 |
| Unknown* | 0 | €10.74 | SI Trade |
08:00:03 - 27-May-25 |
| Unknown* | 150 | €10.72 | OTC Trade |
11:07:52 - 26-May-25 |
| Unknown* | 150 | €10.72 | OTC Trade |
11:07:52 - 26-May-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:05:11 - 26-May-25 |
| Unknown* | 1 | €10.70 | OTC Trade |
08:00:16 - 26-May-25 |
| Unknown* | 0 | €10.70 | OTC Trade |
08:00:16 - 26-May-25 |
| Unknown* | 405 | €10.68 | OTC Trade |
08:00:14 - 26-May-25 |
| Unknown* | 0 | €10.66 | SI Trade |
15:34:00 - 23-May-25 |
| Unknown* | 9 | €10.70 | OTC Trade |
15:09:58 - 23-May-25 |
| Unknown* | 0 | €10.66 | SI Trade |
14:45:18 - 23-May-25 |
| Unknown* | 0 | €10.58 | SI Trade |
14:19:37 - 23-May-25 |
| Unknown* | 0 | €10.58 | SI Trade |
14:19:37 - 23-May-25 |
| Unknown* | 1 | €10.46 | OTC Trade |
13:22:23 - 23-May-25 |
| Unknown* | 0 | €10.48 | SI Trade |
13:15:02 - 23-May-25 |
| Unknown* | 0 | €10.48 | SI Trade |
13:11:54 - 23-May-25 |
| Unknown* | 0 | €10.54 | SI Trade |
12:52:38 - 23-May-25 |
| Buy* | 8 | €10.60 | SI Trade |
11:28:01 - 23-May-25 |
| Buy* | 3,000 | €10.58 | SI Trade |
10:40:59 - 23-May-25 |
| Unknown* | 0 | €10.54 | SI Trade |
08:27:20 - 23-May-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:10 - 23-May-25 |
| Unknown* | 0 | €10.58 | SI Trade |
08:00:10 - 23-May-25 |
| Unknown* | 0 | €10.54 | OTC Trade |
15:46:52 - 22-May-25 |
| Unknown* | 0 | €10.52 | OTC Trade |
15:45:46 - 22-May-25 |
| Unknown* | 0 | €10.52 | OTC Trade |
15:45:46 - 22-May-25 |