| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.72 | 10.95 | 10.70 | 10.95 | 174 |
| 17th Jul 2025 (Thu) | 10.76 | 10.81 | 10.63 | 10.68 | 36 |
| 16th Jul 2025 (Wed) | 10.83 | 10.93 | 10.70 | 10.74 | 351 |
| 15th Jul 2025 (Tue) | 10.89 | 11.00 | 10.89 | 10.89 | 44 |
| 14th Jul 2025 (Mon) | 10.87 | 10.93 | 10.79 | 10.87 | 39 |
| 11th Jul 2025 (Fri) | 10.85 | 10.95 | 10.82 | 10.85 | 174 |
| 10th Jul 2025 (Thu) | 10.87 | 11.01 | 10.83 | 10.91 | 48,704 |
| 9th Jul 2025 (Wed) | 10.76 | 10.87 | 10.74 | 10.87 | 98,124 |
| 8th Jul 2025 (Tue) | 10.91 | 10.99 | 10.75 | 10.75 | 3,723 |
| 7th Jul 2025 (Mon) | 10.95 | 11.05 | 10.90 | 10.93 | 491 |
| 4th Jul 2025 (Fri) | 10.72 | 10.93 | 10.68 | 10.93 | 49,014 |
| 3rd Jul 2025 (Thu) | 10.76 | 10.87 | 10.71 | 10.74 | 68,362 |
| 2nd Jul 2025 (Wed) | 10.93 | 11.05 | 10.75 | 10.75 | 6,800 |
| 1st Jul 2025 (Tue) | 10.62 | 10.83 | 10.62 | 10.83 | 520,044 |
| 30th Jun 2025 (Mon) | 10.62 | 10.71 | 10.58 | 10.62 | 123 |
| 27th Jun 2025 (Fri) | 10.50 | 10.61 | 10.50 | 10.56 | 10 |
| 26th Jun 2025 (Thu) | 10.56 | 10.64 | 10.51 | 10.54 | 37,401 |
| 25th Jun 2025 (Wed) | 10.64 | 10.71 | 10.55 | 10.55 | 36,745 |
| 24th Jun 2025 (Tue) | 10.74 | 10.82 | 10.63 | 10.67 | 44,342 |
| 23rd Jun 2025 (Mon) | 10.74 | 10.77 | 10.67 | 10.71 | 211 |
| 20th Jun 2025 (Fri) | 10.74 | 10.81 | 10.48 | 10.79 | 12,753 |
| 19th Jun 2025 (Thu) | 10.78 | 10.92 | 10.69 | 10.72 | 2,165 |
| 18th Jun 2025 (Wed) | 10.87 | 10.94 | 10.68 | 10.77 | 51,413 |
| 17th Jun 2025 (Tue) | 10.81 | 10.87 | 10.75 | 10.85 | 19 |
| 16th Jun 2025 (Mon) | 10.76 | 10.87 | 10.76 | 10.84 | 3,718 |
| 13th Jun 2025 (Fri) | 10.89 | 10.97 | 10.77 | 10.77 | 73 |
| 12th Jun 2025 (Thu) | 11.01 | 11.09 | 10.97 | 10.97 | 10 |
| 11th Jun 2025 (Wed) | 11.01 | 11.12 | 10.99 | 11.09 | 224 |
| 10th Jun 2025 (Tue) | 10.76 | 11.11 | 10.76 | 11.02 | 46 |
| 9th Jun 2025 (Mon) | 10.62 | 10.81 | 10.62 | 10.75 | 157,512 |
| 6th Jun 2025 (Fri) | 10.62 | 10.69 | 10.59 | 10.63 | 14,993 |
| 5th Jun 2025 (Thu) | 10.74 | 10.81 | 10.63 | 10.63 | 263 |
| 4th Jun 2025 (Wed) | 10.93 | 11.03 | 10.75 | 10.81 | 756,185 |
| 3rd Jun 2025 (Tue) | 11.01 | 11.12 | 10.95 | 11.00 | 14,801 |
| 2nd Jun 2025 (Mon) | 11.01 | 11.09 | 10.95 | 11.07 | 164,628 |
| 30th May 2025 (Fri) | 11.03 | 11.12 | 11.00 | 11.00 | 63 |
| 29th May 2025 (Thu) | 11.01 | 11.09 | 10.97 | 11.05 | 3 |
| 28th May 2025 (Wed) | 10.83 | 11.02 | 10.83 | 11.02 | 5,847 |
| 27th May 2025 (Tue) | 10.72 | 10.92 | 10.67 | 10.86 | 2,652 |
| 26th May 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 706 |
| 23rd May 2025 (Fri) | 10.58 | 10.67 | 10.48 | 10.67 | 3,026 |
| 22nd May 2025 (Thu) | 10.60 | 10.65 | 10.50 | 10.55 | 48 |
| 21st May 2025 (Wed) | 10.78 | 10.86 | 10.63 | 10.63 | 3 |
| 20th May 2025 (Tue) | 10.89 | 10.96 | 10.76 | 10.82 | 58 |