| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.87 | 11.03 | 10.87 | 11.00 | 142 |
| 5th Feb 2026 (Thu) | 10.81 | 10.86 | 10.73 | 10.86 | 1,801 |
| 4th Feb 2026 (Wed) | 10.72 | 10.83 | 10.72 | 10.83 | 126 |
| 3rd Feb 2026 (Tue) | 10.76 | 10.85 | 10.71 | 10.73 | 23 |
| 2nd Feb 2026 (Mon) | 10.60 | 10.73 | 10.60 | 10.73 | 37 |
| 30th Jan 2026 (Fri) | 10.68 | 10.73 | 10.59 | 10.61 | 89 |
| 29th Jan 2026 (Thu) | 10.72 | 10.79 | 10.65 | 10.65 | 75 |
| 28th Jan 2026 (Wed) | 10.62 | 10.77 | 10.62 | 10.74 | 142 |
| 27th Jan 2026 (Tue) | 10.58 | 10.64 | 10.52 | 10.63 | 1,260 |
| 26th Jan 2026 (Mon) | 10.58 | 10.66 | 10.47 | 10.57 | 586 |
| 23rd Jan 2026 (Fri) | 10.64 | 10.70 | 10.47 | 10.47 | 5,213 |
| 22nd Jan 2026 (Thu) | 10.66 | 10.75 | 10.63 | 10.67 | 2 |
| 21st Jan 2026 (Wed) | 10.52 | 10.63 | 10.50 | 10.57 | 486 |
| 20th Jan 2026 (Tue) | 10.64 | 10.73 | 10.49 | 10.49 | 15,565 |
| 19th Jan 2026 (Mon) | 10.50 | 10.70 | 10.48 | 10.67 | 539 |
| 16th Jan 2026 (Fri) | 10.56 | 10.63 | 10.54 | 10.54 | 202 |
| 15th Jan 2026 (Thu) | 10.72 | 10.78 | 10.54 | 10.60 | 77 |
| 14th Jan 2026 (Wed) | 10.68 | 10.75 | 10.59 | 10.69 | 24,428 |
| 13th Jan 2026 (Tue) | 10.81 | 10.88 | 10.65 | 10.65 | 327 |
| 12th Jan 2026 (Mon) | 10.81 | 10.88 | 10.73 | 10.83 | 24 |
| 9th Jan 2026 (Fri) | 10.87 | 10.97 | 10.72 | 10.76 | 38,403 |
| 8th Jan 2026 (Thu) | 10.93 | 11.02 | 10.89 | 10.96 | 790 |
| 7th Jan 2026 (Wed) | 10.68 | 11.02 | 10.65 | 11.02 | 50 |
| 6th Jan 2026 (Tue) | 10.66 | 10.73 | 10.57 | 10.63 | 57 |
| 5th Jan 2026 (Mon) | 10.70 | 10.78 | 10.56 | 10.65 | 62 |
| 2nd Jan 2026 (Fri) | 10.99 | 11.07 | 10.67 | 10.67 | 382,060 |
| 1st Jan 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 31st Dec 2025 (Wed) | 10.97 | 11.05 | 10.85 | 10.93 | 10 |
| 30th Dec 2025 (Tue) | 10.89 | 11.03 | 10.88 | 11.03 | 1,097 |
| 29th Dec 2025 (Mon) | 10.81 | 10.94 | 10.81 | 10.91 | 212 |
| 26th Dec 2025 (Fri) | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 25th Dec 2025 (Thu) | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 24th Dec 2025 (Wed) | 10.78 | 10.81 | 10.72 | 10.81 | 37 |
| 23rd Dec 2025 (Tue) | 10.76 | 10.88 | 10.74 | 10.74 | 8,092 |
| 22nd Dec 2025 (Mon) | 10.62 | 10.73 | 10.57 | 10.70 | 1,305 |
| 19th Dec 2025 (Fri) | 10.58 | 10.66 | 10.53 | 10.56 | 4,148 |
| 18th Dec 2025 (Thu) | 10.50 | 10.60 | 10.49 | 10.60 | 1,203 |
| 17th Dec 2025 (Wed) | 10.58 | 10.59 | 10.46 | 10.49 | 109 |
| 16th Dec 2025 (Tue) | 10.52 | 10.58 | 10.46 | 10.55 | 2,078 |
| 15th Dec 2025 (Mon) | 10.56 | 10.64 | 10.47 | 10.51 | 249 |
| 12th Dec 2025 (Fri) | 10.62 | 10.66 | 10.57 | 10.57 | 2,064 |
| 11th Dec 2025 (Thu) | 10.52 | 10.60 | 10.49 | 10.56 | 13,632 |
| 10th Dec 2025 (Wed) | 10.62 | 10.68 | 10.55 | 10.55 | 5 |
| 9th Dec 2025 (Tue) | 10.70 | 10.79 | 10.59 | 10.62 | 26 |
| 8th Dec 2025 (Mon) | 10.66 | 10.75 | 10.62 | 10.74 | 30,819 |