| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 11.70 | 11.915 | 11.70 | 11.835 | 2,594 |
| 2nd Apr 2025 (Wed) | 11.75 | 11.84 | 11.625 | 11.715 | 5,002 |
| 1st Apr 2025 (Tue) | 11.62 | 11.81 | 11.605 | 11.76 | 4,785 |
| 31st Mar 2025 (Mon) | 11.525 | 11.61 | 11.48 | 11.60 | 3,550 |
| 28th Mar 2025 (Fri) | 11.495 | 11.58 | 11.465 | 11.55 | 786 |
| 27th Mar 2025 (Thu) | 11.415 | 11.545 | 11.335 | 11.505 | 2,899 |
| 26th Mar 2025 (Wed) | 11.31 | 11.435 | 11.28 | 11.39 | 9,201 |
| 25th Mar 2025 (Tue) | 11.27 | 11.465 | 11.27 | 11.415 | 7,890 |
| 24th Mar 2025 (Mon) | 11.38 | 11.45 | 11.22 | 11.26 | 5,567 |
| 21st Mar 2025 (Fri) | 11.27 | 11.35 | 11.23 | 11.35 | 3,803 |
| 20th Mar 2025 (Thu) | 11.32 | 11.415 | 11.24 | 11.265 | 2,413 |
| 19th Mar 2025 (Wed) | 11.21 | 11.31 | 11.21 | 11.295 | 2,362 |
| 18th Mar 2025 (Tue) | 11.35 | 11.415 | 11.205 | 11.245 | 1,830 |
| 17th Mar 2025 (Mon) | 11.23 | 11.305 | 11.17 | 11.305 | 1,333 |
| 14th Mar 2025 (Fri) | 11.045 | 11.20 | 11.025 | 11.20 | 4,898 |
| 13th Mar 2025 (Thu) | 11.005 | 11.065 | 10.89 | 11.005 | 4,160 |
| 12th Mar 2025 (Wed) | 10.94 | 11.17 | 10.915 | 11.015 | 8,618 |
| 11th Mar 2025 (Tue) | 10.85 | 11.045 | 10.795 | 10.875 | 3,580 |
| 10th Mar 2025 (Mon) | 10.715 | 10.89 | 10.56 | 10.775 | 3,586 |
| 7th Mar 2025 (Fri) | 10.49 | 10.61 | 10.47 | 10.565 | 4,418 |
| 6th Mar 2025 (Thu) | 10.615 | 10.68 | 10.435 | 10.52 | 3,326 |
| 5th Mar 2025 (Wed) | 10.55 | 10.705 | 10.275 | 10.62 | 11,025 |
| 4th Mar 2025 (Tue) | 10.635 | 10.685 | 10.535 | 10.555 | 1,975 |
| 3rd Mar 2025 (Mon) | 10.725 | 10.775 | 10.615 | 10.685 | 1,140 |
| 28th Feb 2025 (Fri) | 10.725 | 10.79 | 10.635 | 10.73 | 72,426 |
| 27th Feb 2025 (Thu) | 10.615 | 10.77 | 10.615 | 10.72 | 4,150 |
| 26th Feb 2025 (Wed) | 10.675 | 10.70 | 10.62 | 10.645 | 1,437 |
| 25th Feb 2025 (Tue) | 10.605 | 10.705 | 10.59 | 10.67 | 5,303 |
| 24th Feb 2025 (Mon) | 10.655 | 10.705 | 10.63 | 10.65 | 950 |
| 21st Feb 2025 (Fri) | 10.57 | 10.615 | 10.485 | 10.60 | 2,925 |
| 20th Feb 2025 (Thu) | 10.385 | 10.565 | 10.37 | 10.55 | 2,921 |
| 19th Feb 2025 (Wed) | 10.385 | 10.43 | 10.31 | 10.365 | 309,934 |
| 18th Feb 2025 (Tue) | 10.56 | 10.625 | 10.365 | 10.365 | 2,571 |
| 17th Feb 2025 (Mon) | 10.695 | 10.735 | 10.51 | 10.57 | 869 |
| 14th Feb 2025 (Fri) | 10.605 | 10.715 | 10.50 | 10.695 | 830 |
| 13th Feb 2025 (Thu) | 11.005 | 11.315 | 10.61 | 10.61 | 5,455 |
| 12th Feb 2025 (Wed) | 10.93 | 10.99 | 10.82 | 10.885 | 782 |
| 11th Feb 2025 (Tue) | 10.84 | 10.92 | 10.805 | 10.895 | 242 |
| 10th Feb 2025 (Mon) | 10.725 | 10.925 | 10.705 | 10.895 | 843 |
| 7th Feb 2025 (Fri) | 10.91 | 10.98 | 10.66 | 10.715 | 113,980 |
| 6th Feb 2025 (Thu) | 10.80 | 10.90 | 10.715 | 10.90 | 1,810 |
| 5th Feb 2025 (Wed) | 10.55 | 10.70 | 10.53 | 10.70 | 701 |
| 4th Feb 2025 (Tue) | 10.51 | 10.60 | 10.43 | 10.55 | 608 |