| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| 2nd Apr 2026 (Thu) | 12.10 | 12.14 | 11.85 | 12.14 | 20,270 |
| 1st Apr 2026 (Wed) | 11.83 | 12.01 | 11.83 | 11.98 | 10,772 |
| 31st Mar 2026 (Tue) | 11.54 | 11.75 | 11.50 | 11.69 | 19,026 |
| 30th Mar 2026 (Mon) | 11.13 | 11.51 | 11.13 | 11.49 | 636 |
| 27th Mar 2026 (Fri) | 11.30 | 11.34 | 11.10 | 11.15 | 9 |
| 26th Mar 2026 (Thu) | 11.30 | 11.35 | 11.20 | 11.23 | 1 |
| 25th Mar 2026 (Wed) | 11.48 | 11.60 | 11.33 | 11.33 | 61,558 |
| 24th Mar 2026 (Tue) | 11.40 | 11.66 | 11.40 | 11.50 | 39,062 |
| 23rd Mar 2026 (Mon) | 11.75 | 11.77 | 11.31 | 11.62 | 678 |
| 20th Mar 2026 (Fri) | 12.02 | 12.16 | 11.76 | 11.82 | 72,750 |
| 19th Mar 2026 (Thu) | 12.26 | 12.28 | 12.01 | 12.06 | 42 |
| 18th Mar 2026 (Wed) | 12.32 | 12.38 | 12.17 | 12.21 | 503 |
| 17th Mar 2026 (Tue) | 12.16 | 12.35 | 12.09 | 12.31 | 979 |
| 16th Mar 2026 (Mon) | 11.75 | 12.25 | 11.75 | 12.22 | 8,830 |
| 13th Mar 2026 (Fri) | 11.71 | 11.87 | 11.64 | 11.81 | 782,001 |
| 12th Mar 2026 (Thu) | 11.69 | 11.76 | 11.58 | 11.71 | 1,064 |
| 11th Mar 2026 (Wed) | 11.77 | 11.91 | 11.69 | 11.69 | 2 |
| 10th Mar 2026 (Tue) | 11.85 | 11.94 | 11.75 | 11.82 | 441,641 |
| 9th Mar 2026 (Mon) | 11.89 | 11.89 | 11.50 | 11.65 | 2,896 |
| 6th Mar 2026 (Fri) | 11.83 | 11.91 | 11.75 | 11.85 | 5 |
| 5th Mar 2026 (Thu) | 11.73 | 11.85 | 11.66 | 11.85 | 302 |
| 4th Mar 2026 (Wed) | 11.63 | 11.79 | 11.54 | 11.74 | 1,423 |
| 3rd Mar 2026 (Tue) | 12.16 | 12.22 | 11.54 | 11.57 | 802 |
| 2nd Mar 2026 (Mon) | 12.12 | 12.24 | 12.04 | 12.19 | 340 |
| 27th Feb 2026 (Fri) | 12.26 | 12.36 | 12.24 | 12.27 | 371 |
| 26th Feb 2026 (Thu) | 12.18 | 12.31 | 12.16 | 12.31 | 887 |
| 25th Feb 2026 (Wed) | 12.02 | 12.16 | 11.90 | 12.15 | 3 |
| 24th Feb 2026 (Tue) | 12.00 | 12.25 | 12.00 | 12.04 | 6 |
| 23rd Feb 2026 (Mon) | 11.93 | 12.05 | 11.86 | 11.99 | 5,383 |
| 20th Feb 2026 (Fri) | 11.79 | 11.94 | 11.78 | 11.85 | 25 |
| 19th Feb 2026 (Thu) | 11.73 | 11.81 | 11.65 | 11.79 | 13,018 |
| 18th Feb 2026 (Wed) | 11.34 | 11.89 | 11.34 | 11.71 | 24,090 |
| 17th Feb 2026 (Tue) | 11.09 | 11.30 | 11.09 | 11.29 | 3,674 |
| 16th Feb 2026 (Mon) | 10.99 | 11.21 | 10.93 | 11.11 | 652,274 |
| 13th Feb 2026 (Fri) | 10.87 | 10.99 | 10.82 | 10.99 | 2,696 |
| 12th Feb 2026 (Thu) | 11.03 | 11.10 | 10.78 | 10.89 | 3,840 |
| 11th Feb 2026 (Wed) | 11.07 | 11.16 | 11.01 | 11.05 | 11,129 |
| 10th Feb 2026 (Tue) | 11.07 | 11.14 | 11.04 | 11.07 | 444,388 |
| 9th Feb 2026 (Mon) | 11.01 | 11.09 | 10.93 | 11.06 | 1,136 |
| 6th Feb 2026 (Fri) | 10.87 | 11.03 | 10.87 | 11.00 | 142 |