| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.95 | 11.02 | 10.89 | 10.95 | 69 |
| 18th Sep 2025 (Thu) | 10.85 | 11.05 | 10.83 | 10.92 | 129 |
| 17th Sep 2025 (Wed) | 10.83 | 10.91 | 10.81 | 10.84 | 9 |
| 16th Sep 2025 (Tue) | 10.89 | 10.98 | 10.79 | 10.83 | 121 |
| 15th Sep 2025 (Mon) | 11.01 | 11.13 | 10.90 | 10.93 | 67 |
| 12th Sep 2025 (Fri) | 11.07 | 11.14 | 11.05 | 11.05 | 415 |
| 11th Sep 2025 (Thu) | 10.89 | 11.12 | 10.89 | 11.09 | 6,683 |
| 10th Sep 2025 (Wed) | 10.87 | 10.97 | 10.85 | 10.90 | 23,616 |
| 9th Sep 2025 (Tue) | 10.93 | 11.07 | 10.89 | 10.89 | 3,190 |
| 8th Sep 2025 (Mon) | 10.87 | 10.97 | 10.81 | 10.97 | 66 |
| 5th Sep 2025 (Fri) | 10.74 | 10.84 | 10.64 | 10.78 | 64,992 |
| 4th Sep 2025 (Thu) | 10.78 | 10.88 | 10.77 | 10.77 | 14 |
| 3rd Sep 2025 (Wed) | 10.70 | 10.84 | 10.70 | 10.81 | 30,315 |
| 2nd Sep 2025 (Tue) | 10.81 | 10.90 | 10.68 | 10.71 | 8,954 |
| 1st Sep 2025 (Mon) | 10.83 | 10.93 | 10.79 | 10.83 | 31,195 |
| 29th Aug 2025 (Fri) | 10.87 | 10.94 | 10.82 | 10.85 | 13,082 |
| 28th Aug 2025 (Thu) | 10.93 | 11.03 | 10.80 | 10.86 | 33,679 |
| 27th Aug 2025 (Wed) | 10.93 | 11.08 | 10.93 | 10.94 | 11,169 |
| 26th Aug 2025 (Tue) | 11.22 | 11.24 | 10.92 | 11.05 | 486,698 |
| 25th Aug 2025 (Mon) | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
| 22nd Aug 2025 (Fri) | 11.36 | 11.51 | 11.36 | 11.51 | 0 |
| 21st Aug 2025 (Thu) | 11.42 | 11.49 | 11.32 | 11.38 | 8,555 |
| 20th Aug 2025 (Wed) | 11.40 | 11.47 | 11.36 | 11.39 | 42,135 |
| 19th Aug 2025 (Tue) | 11.44 | 11.50 | 11.41 | 11.44 | 0 |
| 18th Aug 2025 (Mon) | 11.44 | 11.55 | 11.37 | 11.43 | 3 |
| 15th Aug 2025 (Fri) | 11.40 | 11.50 | 11.39 | 11.39 | 26 |
| 14th Aug 2025 (Thu) | 11.50 | 11.58 | 11.39 | 11.42 | 19,078 |
| 13th Aug 2025 (Wed) | 11.71 | 11.76 | 11.53 | 11.53 | 12,487 |
| 12th Aug 2025 (Tue) | 11.77 | 11.87 | 11.72 | 11.72 | 237,944 |
| 11th Aug 2025 (Mon) | 11.67 | 11.77 | 11.65 | 11.74 | 102 |
| 8th Aug 2025 (Fri) | 11.28 | 11.61 | 11.28 | 11.61 | 10 |
| 7th Aug 2025 (Thu) | 11.26 | 11.34 | 11.23 | 11.33 | 4,758 |
| 6th Aug 2025 (Wed) | 11.20 | 11.29 | 11.19 | 11.29 | 91 |
| 5th Aug 2025 (Tue) | 11.01 | 11.23 | 10.99 | 11.21 | 16,149 |
| 4th Aug 2025 (Mon) | 10.91 | 11.02 | 10.84 | 11.02 | 39,814 |
| 1st Aug 2025 (Fri) | 10.85 | 10.89 | 10.69 | 10.71 | 7,735 |
| 31st Jul 2025 (Thu) | 10.83 | 10.93 | 10.83 | 10.85 | 4 |
| 30th Jul 2025 (Wed) | 10.76 | 10.88 | 10.74 | 10.82 | 256 |
| 29th Jul 2025 (Tue) | 10.78 | 10.86 | 10.70 | 10.75 | 51,414 |
| 28th Jul 2025 (Mon) | 11.01 | 11.11 | 10.81 | 10.81 | 34,283 |
| 25th Jul 2025 (Fri) | 11.09 | 11.17 | 10.70 | 11.00 | 47,460 |
| 24th Jul 2025 (Thu) | 11.22 | 11.36 | 11.13 | 11.19 | 21,707 |
| 23rd Jul 2025 (Wed) | 11.34 | 11.40 | 11.28 | 11.30 | 996 |
| 22nd Jul 2025 (Tue) | 11.17 | 11.33 | 11.11 | 11.30 | 65 |