| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $45.0352 | OTC Trade |
20:53:07 - 09-Apr-25 |
| Unknown* | 3 | $44.78 | OTC Trade |
19:31:38 - 09-Apr-25 |
| Unknown* | 100 | $44.265 | OTC Trade |
19:00:20 - 09-Apr-25 |
| Unknown* | 2 | $39.3293 | Cross OTC Trade |
17:55:32 - 09-Apr-25 |
| Unknown* | 8 | $39.3293 | Cross OTC Trade |
17:55:32 - 09-Apr-25 |
| Unknown* | 2 | $39.2958 | Cross OTC Trade |
15:31:07 - 09-Apr-25 |
| Unknown* | 0 | $39.26 | OTC Trade |
15:16:48 - 09-Apr-25 |
| Unknown* | 1 | $40.1255 | Cross OTC Trade |
18:35:43 - 08-Apr-25 |
| Unknown* | 1 | $39.76772 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Apr-25 |
| Unknown* | 3 | $40.4853 | Cross OTC Trade |
17:42:28 - 08-Apr-25 |
| Unknown* | 7 | $41.30308 | Currency Conversion Negotiated Trade |
17:03:51 - 08-Apr-25 |
| Unknown* | 1 | $42.51715 | Currency Conversion Negotiated Trade |
15:28:02 - 08-Apr-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:54:28 - 08-Apr-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:54:28 - 08-Apr-25 |
| Unknown* | 0 | $40.41 | OTC Trade |
14:31:21 - 08-Apr-25 |
| Unknown* | 80 | $39.185 | OTC Trade |
20:05:23 - 07-Apr-25 |
| Unknown* | 100 | $39.375 | OTC Trade |
20:00:35 - 07-Apr-25 |
| Unknown* | 1 | $38.71007 | Currency Conversion Negotiated Trade |
18:10:34 - 07-Apr-25 |
| Unknown* | 4 | $40.39587 | Currency Conversion Negotiated Trade |
15:23:14 - 07-Apr-25 |
| Unknown* | 100 | $38.94 | OTC Trade |
14:57:15 - 07-Apr-25 |
| Unknown* | 0 | $38.28 | OTC Trade |
14:38:57 - 07-Apr-25 |
| Unknown* | 0 | $37.87 | OTC Trade |
14:38:19 - 07-Apr-25 |
| Unknown* | 0 | $37.87 | OTC Trade |
14:38:10 - 07-Apr-25 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:38:00 - 07-Apr-25 |
| Unknown* | 10 | $39.905 | OTC Trade |
20:55:31 - 04-Apr-25 |
| Unknown* | 95 | $39.84 | OTC Trade |
19:32:44 - 04-Apr-25 |
| Unknown* | 10 | $40.5928 | Cross OTC Trade |
19:02:36 - 04-Apr-25 |
| Unknown* | 1 | $40.33626 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Apr-25 |
| Unknown* | 50 | $40.5196 | OTC Trade |
16:27:36 - 04-Apr-25 |
| Unknown* | 1 | $39.1312 | Currency Conversion Negotiated Trade |
15:33:51 - 04-Apr-25 |
| Unknown* | 1 | $39.5486 | Currency Conversion Negotiated Trade |
15:33:51 - 04-Apr-25 |
| Unknown* | 50 | $39.135 | OTC Trade |
15:30:29 - 04-Apr-25 |
| Unknown* | 25 | $40.42 | OTC Trade |
15:02:51 - 04-Apr-25 |
| Unknown* | 27 | $40.846 | Currency Conversion Negotiated Trade |
14:54:47 - 04-Apr-25 |
| Unknown* | 0 | $40.75 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $40.75 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | $41.34 | OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 62 | $43.70565 | Currency Conversion Negotiated Trade |
20:29:09 - 03-Apr-25 |
| Unknown* | 5 | $43.655 | OTC Trade |
20:17:31 - 03-Apr-25 |
| Unknown* | 3 | $43.9552 | Cross OTC Trade |
20:14:42 - 03-Apr-25 |
| Unknown* | 2 | $44.8298 | Currency Conversion Negotiated Trade |
15:22:31 - 03-Apr-25 |
| Unknown* | 22 | $44.9261 | OTC Trade |
15:21:49 - 03-Apr-25 |
| Unknown* | 4 | $45.78 | OTC Trade |
14:56:10 - 03-Apr-25 |
| Unknown* | 2 | $46.0333 | Cross OTC Trade |
14:55:33 - 03-Apr-25 |
| Unknown* | 14 | $45.81177 | Currency Conversion Negotiated Trade |
14:46:05 - 03-Apr-25 |
| Unknown* | 21 | $46.22 | OTC Trade |
14:45:37 - 03-Apr-25 |
| Unknown* | 6 | $45.99 | OTC Trade |
14:30:52 - 03-Apr-25 |
| Unknown* | 94 | $49.4051 | OTC Trade |
20:00:04 - 02-Apr-25 |
| Unknown* | 100 | $49.396 | OTC Trade |
20:00:04 - 02-Apr-25 |
| Unknown* | 82 | $49.394 | OTC Trade |
20:00:03 - 02-Apr-25 |
| Unknown* | 17 | $49.68 | OTC Trade |
19:45:15 - 02-Apr-25 |
| Unknown* | 17 | $49.681 | OTC Trade |
19:45:15 - 02-Apr-25 |
| Unknown* | 100 | $49.698 | OTC Trade |
19:45:15 - 02-Apr-25 |
| Unknown* | 1 | $49.1245 | Cross OTC Trade |
15:30:37 - 02-Apr-25 |
| Unknown* | 0 | $48.76 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $48.76 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 25 | $48.63 | OTC Trade |
19:52:23 - 01-Apr-25 |
| Unknown* | 48 | $49.164 | SI Trade |
16:16:49 - 01-Apr-25 |
| Unknown* | 48 | $49.164 | OTC Trade |
16:16:49 - 01-Apr-25 |
| Unknown* | 13 | $48.63751 | Currency Conversion Negotiated Trade |
15:45:57 - 01-Apr-25 |
| Unknown* | 83 | $48.91 | OTC Trade |
19:37:01 - 31-Mar-25 |
| Unknown* | 17 | $48.909 | OTC Trade |
19:37:01 - 31-Mar-25 |
| Unknown* | 400 | $48.918 | OTC Trade |
19:37:01 - 31-Mar-25 |
| Unknown* | 100 | $48.92 | OTC Trade |
19:37:01 - 31-Mar-25 |
| Unknown* | 0 | $47.87 | OTC Trade |
16:18:40 - 31-Mar-25 |
| Unknown* | 0 | $47.45 | OTC Trade |
14:42:10 - 31-Mar-25 |
| Unknown* | 0 | $47.34 | OTC Trade |
14:41:11 - 31-Mar-25 |
| Unknown* | 15 | $48.695 | OTC Trade |
19:52:49 - 28-Mar-25 |
| Unknown* | 200 | $48.816 | OTC Trade |
19:11:02 - 28-Mar-25 |
| Unknown* | 100 | $48.81 | OTC Trade |
19:11:02 - 28-Mar-25 |
| Unknown* | 5 | $48.6144 | OTC Trade |
18:43:18 - 28-Mar-25 |
| Unknown* | 5 | $48.6144 | OTC Trade |
18:43:11 - 28-Mar-25 |
| Unknown* | 1 | $48.53547 | Currency Conversion Negotiated Trade |
18:10:25 - 28-Mar-25 |
| Unknown* | 40 | $48.495 | OTC Trade |
17:08:06 - 28-Mar-25 |
| Unknown* | 1 | $49.02809 | Currency Conversion Negotiated Trade |
15:24:14 - 28-Mar-25 |
| Unknown* | 4 | $48.93 | OTC Trade |
14:49:12 - 28-Mar-25 |
| Unknown* | 30 | $51.45 | OTC Trade |
18:15:02 - 26-Mar-25 |
| Unknown* | 4 | $52.70658 | Currency Conversion Negotiated Trade |
15:23:52 - 26-Mar-25 |
| Unknown* | 66 | $52.245 | OTC Trade |
15:12:20 - 26-Mar-25 |
| Unknown* | 66 | $52.245 | SI Trade |
15:12:20 - 26-Mar-25 |
| Unknown* | 3 | $52.19 | OTC Trade |
15:00:15 - 26-Mar-25 |
| Unknown* | 1 | $52.3633 | Cross OTC Trade |
14:30:14 - 26-Mar-25 |
| Unknown* | 0 | $51.97 | OTC Trade |
13:31:02 - 26-Mar-25 |
| Unknown* | 5 | $52.52837 | Currency Conversion Negotiated Trade |
15:29:11 - 25-Mar-25 |
| Unknown* | 1 | $52.32 | OTC Trade |
13:30:44 - 25-Mar-25 |
| Unknown* | 0 | $52.085 | OTC Trade |
17:56:04 - 24-Mar-25 |
| Unknown* | 0 | $52.11 | OTC Trade |
17:56:04 - 24-Mar-25 |
| Unknown* | 5 | $52.162 | OTC Trade |
16:44:19 - 24-Mar-25 |
| Unknown* | 5 | $52.1391 | OTC Trade |
16:43:58 - 24-Mar-25 |
| Unknown* | 1 | $52.2108 | OTC Trade |
15:48:47 - 24-Mar-25 |
| Unknown* | 100 | $52.32 | OTC Trade |
15:03:49 - 24-Mar-25 |
| Unknown* | 2 | $52.18 | OTC Trade |
14:35:05 - 24-Mar-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
13:51:33 - 24-Mar-25 |
| Unknown* | 100 | $51.01 | OTC Trade |
13:12:03 - 24-Mar-25 |
| Unknown* | 1 | $50.87522 | Currency Conversion Negotiated Trade |
18:10:36 - 21-Mar-25 |
| Unknown* | 1 | $50.5036 | OTC Trade |
17:00:32 - 21-Mar-25 |
| Unknown* | 1 | $49.82873 | Currency Conversion Negotiated Trade |
15:24:13 - 21-Mar-25 |
| Unknown* | 2 | $49.78 | OTC Trade |
14:09:55 - 21-Mar-25 |
| Unknown* | 0 | $49.78 | OTC Trade |
14:09:55 - 21-Mar-25 |
| Unknown* | 77 | $49.78 | OTC Trade |
14:09:55 - 21-Mar-25 |
| Unknown* | 0 | $49.78 | OTC Trade |
14:09:55 - 21-Mar-25 |
| Unknown* | 0 | $49.78 | OTC Trade |
14:09:55 - 21-Mar-25 |
| Unknown* | 2 | $49.78 | OTC Trade |
14:09:55 - 21-Mar-25 |
| Unknown* | 0 | $49.78 | OTC Trade |
14:09:55 - 21-Mar-25 |
| Unknown* | 0 | $49.78 | OTC Trade |
14:09:55 - 21-Mar-25 |
| Unknown* | 0 | $49.78 | OTC Trade |
14:09:55 - 21-Mar-25 |
| Unknown* | 0 | $49.78 | OTC Trade |
14:09:55 - 21-Mar-25 |
| Unknown* | 0 | $49.78 | OTC Trade |
14:09:55 - 21-Mar-25 |
| Unknown* | 20 | $50.19 | OTC Trade |
13:53:31 - 21-Mar-25 |
| Unknown* | 1 | $50.46 | OTC Trade |
13:42:54 - 21-Mar-25 |
| Unknown* | 0 | $50.46 | OTC Trade |
13:42:54 - 21-Mar-25 |
| Unknown* | 2 | $50.46 | OTC Trade |
13:42:54 - 21-Mar-25 |
| Unknown* | 1 | $50.53 | OTC Trade |
13:30:23 - 21-Mar-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
13:30:23 - 21-Mar-25 |
| Unknown* | 19 | $51.29 | OTC Trade |
16:40:43 - 20-Mar-25 |
| Unknown* | 1 | $51.67 | OTC Trade |
15:17:49 - 20-Mar-25 |
| Unknown* | 10 | $51.6028 | Cross OTC Trade |
19:20:21 - 19-Mar-25 |
| Unknown* | 83 | $51.67 | OTC Trade |
19:15:18 - 19-Mar-25 |
| Unknown* | 17 | $51.669 | OTC Trade |
19:15:18 - 19-Mar-25 |
| Unknown* | 234 | $51.678 | OTC Trade |
19:15:18 - 19-Mar-25 |
| Unknown* | 100 | $51.672 | OTC Trade |
19:15:18 - 19-Mar-25 |
| Unknown* | 651 | $51.66 | OTC Trade |
19:15:18 - 19-Mar-25 |
| Unknown* | 3 | $51.6957 | OTC Trade |
19:09:45 - 19-Mar-25 |
| Unknown* | 1 | $51.6293 | Cross OTC Trade |
18:54:43 - 19-Mar-25 |
| Unknown* | 4 | $51.57 | OTC Trade |
18:53:19 - 19-Mar-25 |
| Unknown* | 3 | $50.50 | Cross OTC Trade |
18:00:00 - 19-Mar-25 |
| Unknown* | 2 | $50.97 | OTC Trade |
16:39:48 - 19-Mar-25 |
| Unknown* | 1 | $50.82 | OTC Trade |
16:11:05 - 19-Mar-25 |
| Unknown* | 73 | $51.015 | OTC Trade |
15:32:07 - 19-Mar-25 |
| Unknown* | 73 | $51.015 | SI Trade |
15:32:07 - 19-Mar-25 |
| Unknown* | 1 | $51.00 | OTC Trade |
15:12:55 - 19-Mar-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
14:49:00 - 19-Mar-25 |
| Unknown* | 0 | $50.15 | OTC Trade |
13:36:50 - 19-Mar-25 |
| Unknown* | 77 | $49.525 | OTC Trade |
15:39:15 - 18-Mar-25 |
| Unknown* | 100 | $49.54 | OTC Trade |
15:39:15 - 18-Mar-25 |
| Unknown* | 100 | $49.525 | OTC Trade |
15:39:15 - 18-Mar-25 |
| Unknown* | 100 | $49.525 | OTC Trade |
15:39:15 - 18-Mar-25 |
| Unknown* | 100 | $49.525 | OTC Trade |
15:39:15 - 18-Mar-25 |
| Unknown* | 100 | $49.525 | OTC Trade |
15:39:15 - 18-Mar-25 |
| Unknown* | 100 | $49.525 | OTC Trade |
15:39:15 - 18-Mar-25 |
| Unknown* | 100 | $49.53 | OTC Trade |
15:36:22 - 18-Mar-25 |
| Unknown* | 100 | $49.53 | OTC Trade |
15:36:20 - 18-Mar-25 |
| Unknown* | 100 | $49.53 | OTC Trade |
15:36:20 - 18-Mar-25 |
| Unknown* | 100 | $49.51 | OTC Trade |
15:36:05 - 18-Mar-25 |
| Unknown* | 100 | $49.49 | OTC Trade |
15:35:55 - 18-Mar-25 |
| Unknown* | 100 | $49.455 | OTC Trade |
15:35:21 - 18-Mar-25 |
| Unknown* | 100 | $49.48 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 100 | $49.48 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 120 | $49.47 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 100 | $49.48 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 10 | $49.41 | OTC Trade |
15:23:40 - 18-Mar-25 |
| Unknown* | 4 | $49.73169 | Currency Conversion Negotiated Trade |
15:23:38 - 18-Mar-25 |
| Unknown* | 200 | $49.585 | OTC Trade |
15:02:11 - 18-Mar-25 |
| Unknown* | 96 | $49.585 | OTC Trade |
15:02:11 - 18-Mar-25 |
| Unknown* | 1 | $49.71 | OTC Trade |
14:03:46 - 18-Mar-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
13:57:52 - 18-Mar-25 |
| Unknown* | 39 | $49.95 | OTC Trade |
13:30:45 - 18-Mar-25 |
| Unknown* | 0 | $50.46 | OTC Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 0 | $50.54 | OTC Trade |
18:40:38 - 17-Mar-25 |
| Unknown* | 0 | $50.56 | OTC Trade |
18:39:49 - 17-Mar-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
18:39:48 - 17-Mar-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
17:31:24 - 17-Mar-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
17:31:24 - 17-Mar-25 |
| Unknown* | 1 | $50.37 | OTC Trade |
17:31:24 - 17-Mar-25 |
| Unknown* | 0 | $50.31 | OTC Trade |
17:06:29 - 17-Mar-25 |
| Unknown* | 1 | $50.37 | OTC Trade |
16:38:24 - 17-Mar-25 |
| Unknown* | 10 | $50.44 | OTC Trade |
16:15:36 - 17-Mar-25 |
| Unknown* | 2 | $50.39151 | Currency Conversion Negotiated Trade |
15:22:21 - 17-Mar-25 |
| Unknown* | 800 | $50.29 | OTC Trade |
15:22:07 - 17-Mar-25 |
| Unknown* | 25 | $49.74804 | Currency Conversion Negotiated Trade |
15:01:52 - 17-Mar-25 |
| Unknown* | 0 | $49.94 | OTC Trade |
14:57:41 - 17-Mar-25 |
| Unknown* | 200 | $50.056 | OTC Trade |
14:40:00 - 17-Mar-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
14:35:03 - 17-Mar-25 |
| Unknown* | 2 | $50.03 | OTC Trade |
14:20:40 - 17-Mar-25 |
| Unknown* | 1,300 | $50.20 | OTC Trade |
14:14:58 - 17-Mar-25 |
| Unknown* | 102 | $50.20 | OTC Trade |
14:14:58 - 17-Mar-25 |
| Unknown* | 6 | $50.20 | OTC Trade |
14:14:58 - 17-Mar-25 |
| Unknown* | 92 | $50.20 | OTC Trade |
14:14:58 - 17-Mar-25 |
| Unknown* | 1,500 | $50.00 | OTC Trade |
14:09:12 - 17-Mar-25 |
| Unknown* | 10 | $50.12 | OTC Trade |
13:59:27 - 17-Mar-25 |
| Unknown* | 20 | $50.21 | OTC Trade |
13:57:42 - 17-Mar-25 |
| Unknown* | 19 | $50.60 | OTC Trade |
13:48:23 - 17-Mar-25 |
| Unknown* | 4 | $50.62 | OTC Trade |
13:47:42 - 17-Mar-25 |
| Unknown* | 15 | $49.91 | OTC Trade |
13:32:03 - 17-Mar-25 |
| Unknown* | 2 | $50.06 | OTC Trade |
13:30:43 - 17-Mar-25 |
| Unknown* | 3 | $49.54 | OTC Trade |
13:30:43 - 17-Mar-25 |
| Unknown* | 10 | $50.08 | OTC Trade |
13:30:33 - 17-Mar-25 |
| Unknown* | 3 | $50.08 | OTC Trade |
13:30:32 - 17-Mar-25 |
| Unknown* | 1 | $50.08 | OTC Trade |
13:30:31 - 17-Mar-25 |
| Unknown* | 1 | $50.00 | Cross OTC Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 1 | $48.62899 | Currency Conversion Negotiated Trade |
18:10:11 - 14-Mar-25 |
| Unknown* | 0 | $49.51 | OTC Trade |
15:41:29 - 14-Mar-25 |
| Unknown* | 9 | $49.48 | OTC Trade |
15:39:51 - 14-Mar-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
15:39:51 - 14-Mar-25 |
| Unknown* | 0 | $49.45 | OTC Trade |
15:36:35 - 14-Mar-25 |
| Unknown* | 1 | $49.70038 | Currency Conversion Negotiated Trade |
15:25:17 - 14-Mar-25 |
| Unknown* | 0 | $49.30 | OTC Trade |
15:16:28 - 14-Mar-25 |
| Unknown* | 26 | $48.74 | OTC Trade |
14:10:51 - 14-Mar-25 |
| Unknown* | 4 | $48.97 | OTC Trade |
14:03:56 - 14-Mar-25 |
| Unknown* | 1 | $49.01 | OTC Trade |
13:47:50 - 14-Mar-25 |