Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowserve Ord (0IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $72.7817 OTC Trade
 18:58:12 - 09-Jan-26
Unknown* 30 $72.87 OTC Trade
 18:27:41 - 09-Jan-26
Unknown* 0 $72.97 OTC Trade
 17:45:03 - 09-Jan-26
Unknown* 150 $73.02 OTC Trade
 17:42:47 - 09-Jan-26
Unknown* 50 $73.019 OTC Trade
 17:42:47 - 09-Jan-26
Unknown* 50 $73.062 OTC Trade
 17:38:10 - 09-Jan-26
Unknown* 1,976 $72.67 OTC Trade
 17:08:19 - 09-Jan-26
Unknown* 22 $72.7996 OTC Trade
 16:40:20 - 09-Jan-26
Unknown* 0 $72.75 OTC Trade
 16:38:14 - 09-Jan-26
Unknown* 41 $72.708 OTC Trade
 16:38:14 - 09-Jan-26
Unknown* 4 $72.5174 OTC Trade
 16:35:25 - 09-Jan-26
Unknown* 0 $72.55 OTC Trade
 16:33:27 - 09-Jan-26
Unknown* 0 $72.5166 OTC Trade
 16:33:27 - 09-Jan-26
Unknown* 2 $72.3359 Cross
OTC Trade
 16:07:47 - 09-Jan-26
Unknown* 27 $72.26 OTC Trade
 16:05:43 - 09-Jan-26
Unknown* 0 $72.14 OTC Trade
 16:05:22 - 09-Jan-26
Unknown* 50 $72.128 OTC Trade
 16:02:10 - 09-Jan-26
Unknown* 14 $72.052 OTC Trade
 15:57:49 - 09-Jan-26
Unknown* 13 $72.08 OTC Trade
 15:55:26 - 09-Jan-26
Unknown* 10 $71.9806 OTC Trade
 15:51:14 - 09-Jan-26
Unknown* 1 $71.9806 OTC Trade
 15:51:14 - 09-Jan-26
Unknown* 30 $71.8272 OTC Trade
 15:46:47 - 09-Jan-26
Unknown* 50 $71.7526 OTC Trade
 15:42:51 - 09-Jan-26
Unknown* 28 $71.83 OTC Trade
 15:37:52 - 09-Jan-26
Unknown* 6 $71.95 OTC Trade
 15:31:11 - 09-Jan-26
Unknown* 2 $71.9905 OTC Trade
 15:26:57 - 09-Jan-26
Unknown* 0 $71.91 OTC Trade
 15:26:14 - 09-Jan-26
Unknown* 0 $71.91 OTC Trade
 15:26:14 - 09-Jan-26
Unknown* 0 $72.03 OTC Trade
 15:26:04 - 09-Jan-26
Unknown* 6 $71.95 OTC Trade
 15:23:07 - 09-Jan-26
Unknown* 20 $72.14 OTC Trade
 15:18:04 - 09-Jan-26
Unknown* 1 $72.72524 Currency Conversion
Negotiated Trade
 15:16:23 - 09-Jan-26
Unknown* 100 $72.1375 OTC Trade
 15:16:00 - 09-Jan-26
Unknown* 111 $72.00 OTC Trade
 15:15:33 - 09-Jan-26
Unknown* 0 $71.60 OTC Trade
 15:13:30 - 09-Jan-26
Unknown* 1,434 $71.8784 Negotiated Trade
OTC Trade
 15:08:27 - 09-Jan-26
Unknown* -1,434 $0.00 Correction
Negotiated Trade
OTC Trade
 15:08:27 - 09-Jan-26
Unknown* 1,434 $0.00 Negotiated Trade
OTC Trade
 15:08:27 - 09-Jan-26
Unknown* 135 $72.18 SI Trade
 15:06:32 - 09-Jan-26
Unknown* 0 $72.13 OTC Trade
 14:53:33 - 09-Jan-26
Unknown* 0 $72.41 OTC Trade
 14:51:14 - 09-Jan-26
Unknown* 0 $72.45 OTC Trade
 14:50:57 - 09-Jan-26
Unknown* 5 $72.62 OTC Trade
 14:45:56 - 09-Jan-26
Unknown* 0 $73.24 OTC Trade
 14:35:21 - 09-Jan-26
Unknown* 3 $73.145 OTC Trade
 14:34:08 - 09-Jan-26
Unknown* 17 $73.45176 Currency Conversion
Negotiated Trade
 14:32:08 - 09-Jan-26
Unknown* 0 $72.27 OTC Trade
 14:30:49 - 09-Jan-26
Unknown* 96 $72.96 OTC Trade
 14:30:47 - 09-Jan-26
Unknown* 0 $71.79 OTC Trade
 20:58:28 - 08-Jan-26
Unknown* 15 $71.86 OTC Trade
 20:53:55 - 08-Jan-26
Unknown* 60 $71.814 OTC Trade
 20:49:25 - 08-Jan-26
Unknown* 4 $71.45763 Currency Conversion
Negotiated Trade
 15:21:56 - 08-Jan-26
Unknown* 1 $72.47362 Currency Conversion
Negotiated Trade
 15:21:55 - 08-Jan-26
Unknown* 200 $72.00 OTC Trade
 15:17:08 - 08-Jan-26
Unknown* 2 $71.77 OTC Trade
 20:51:05 - 07-Jan-26
Unknown* 2 $71.847 OTC Trade
 20:50:55 - 07-Jan-26
Unknown* 1 $71.27308 Currency Conversion
Negotiated Trade
 18:10:27 - 07-Jan-26
Unknown* 2 $72.1617 Cross
OTC Trade
 16:48:52 - 07-Jan-26
Unknown* 100 $71.94459 Currency Conversion
Negotiated Trade
 16:04:25 - 07-Jan-26
Unknown* 1 $71.94891 Currency Conversion
Negotiated Trade
 15:16:11 - 07-Jan-26
Unknown* 0 $72.68 OTC Trade
 19:49:42 - 06-Jan-26
Unknown* 1 $71.5195 Cross
OTC Trade
 15:29:02 - 06-Jan-26
Unknown* 1 $72.53372 Currency Conversion
Negotiated Trade
 15:15:51 - 06-Jan-26
Unknown* 0 $72.32 OTC Trade
 14:38:02 - 06-Jan-26
Unknown* 0 $71.96 OTC Trade
 14:32:50 - 06-Jan-26
Unknown* 2 $72.01 Cross
OTC Trade
 14:30:01 - 06-Jan-26
Unknown* 50 $72.225 OTC Trade
 14:30:01 - 06-Jan-26
Unknown* 0 $72.48 OTC Trade
 20:58:44 - 05-Jan-26
Unknown* 200 $73.00 OTC Trade
 19:28:32 - 05-Jan-26
Unknown* 0 $73.13 OTC Trade
 18:36:52 - 05-Jan-26
Unknown* 100 $73.316 OTC Trade
 18:23:51 - 05-Jan-26
Unknown* 1 $73.87676 Currency Conversion
Negotiated Trade
 18:10:30 - 05-Jan-26
Unknown* 2 $72.7202 Cross
OTC Trade
 16:21:40 - 05-Jan-26
Unknown* 1 $71.35749 Currency Conversion
Negotiated Trade
 15:19:22 - 05-Jan-26
Unknown* 1 $72.57382 Currency Conversion
Negotiated Trade
 15:19:22 - 05-Jan-26
Unknown* 0 $71.75 OTC Trade
 15:04:04 - 05-Jan-26
Unknown* 1 $71.97 Cross
OTC Trade
 14:48:09 - 05-Jan-26
Unknown* 30 $72.9423 Cross
OTC Trade
 14:33:35 - 05-Jan-26
Unknown* 0 $71.99 OTC Trade
 14:31:22 - 05-Jan-26
Unknown* 0 $71.99 OTC Trade
 14:30:52 - 05-Jan-26
Unknown* 15 $72.45 OTC Trade
 14:30:52 - 05-Jan-26
Unknown* 0 $71.96 OTC Trade
 14:30:04 - 05-Jan-26
Unknown* 22 $71.97 Cross
OTC Trade
 14:30:00 - 05-Jan-26
Unknown* 5 $71.97 Cross
OTC Trade
 14:30:00 - 05-Jan-26
Unknown* 6 $72.09 OTC Trade
 12:03:46 - 05-Jan-26
Unknown* 0 $70.67 OTC Trade
 20:50:57 - 02-Jan-26
Unknown* 3 $70.7501 Cross
OTC Trade
 20:41:17 - 02-Jan-26
Unknown* 0 $69.91 OTC Trade
 16:53:30 - 02-Jan-26
Unknown* 1 $69.68982 Currency Conversion
Negotiated Trade
 15:20:03 - 02-Jan-26
Unknown* 1 $70.65908 Currency Conversion
Negotiated Trade
 15:20:03 - 02-Jan-26
Unknown* 0 $69.50 OTC Trade
 14:45:34 - 02-Jan-26
Unknown* 3 $69.33 OTC Trade
 14:31:09 - 02-Jan-26
Unknown* 0 $69.99 OTC Trade
 14:54:56 - 31-Dec-25
Unknown* 9 $70.08 Cross
OTC Trade
 14:52:05 - 31-Dec-25
Unknown* 14 $70.382 OTC Trade
 20:43:45 - 30-Dec-25
Unknown* 2 $70.36 OTC Trade
 16:04:44 - 30-Dec-25
Unknown* 1 $70.45 OTC Trade
 15:11:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 1 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 1 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 1 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 4 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 3 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 1 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 8 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 2 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 2 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 1 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 1 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
Unknown* 0 $70.31 OTC Trade
 15:09:13 - 30-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91