| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.54 | OTC Trade |
20:50:40 - 17-Nov-25 |
| Unknown* | 20 | $65.586 | OTC Trade |
20:34:44 - 17-Nov-25 |
| Unknown* | 20 | $65.545 | OTC Trade |
20:34:11 - 17-Nov-25 |
| Unknown* | 1 | $66.38202 | Currency Conversion Negotiated Trade |
15:19:52 - 17-Nov-25 |
| Unknown* | 2 | $67.20022 | Currency Conversion Negotiated Trade |
15:19:52 - 17-Nov-25 |
| Unknown* | 14 | $66.57 | OTC Trade |
14:31:13 - 17-Nov-25 |
| Unknown* | 6 | $66.57 | OTC Trade |
14:31:11 - 17-Nov-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:31:06 - 17-Nov-25 |
| Unknown* | 14 | $67.17 | Cross OTC Trade |
20:55:52 - 14-Nov-25 |
| Unknown* | 80 | $67.148 | OTC Trade |
18:43:12 - 14-Nov-25 |
| Unknown* | 40 | $67.636 | OTC Trade |
17:41:28 - 14-Nov-25 |
| Unknown* | 73 | $68.08 | OTC Trade |
17:05:17 - 14-Nov-25 |
| Unknown* | 20 | $67.96 | OTC Trade |
16:58:22 - 14-Nov-25 |
| Unknown* | 148 | $67.8967 | OTC Trade |
16:39:00 - 14-Nov-25 |
| Unknown* | 3 | $67.50 | OTC Trade |
15:52:54 - 14-Nov-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
15:43:56 - 14-Nov-25 |
| Unknown* | 4 | $67.29 | OTC Trade |
15:43:53 - 14-Nov-25 |
| Unknown* | 3 | $67.38858 | Currency Conversion Negotiated Trade |
15:31:42 - 14-Nov-25 |
| Unknown* | 1 | $67.42538 | Currency Conversion Negotiated Trade |
15:15:59 - 14-Nov-25 |
| Unknown* | 1 | $67.15 | OTC Trade |
14:49:47 - 14-Nov-25 |
| Unknown* | 2 | $66.40 | OTC Trade |
14:42:50 - 14-Nov-25 |
| Unknown* | 100 | $65.87 | OTC Trade |
14:36:24 - 14-Nov-25 |
| Unknown* | 1 | $65.0626 | OTC Trade |
14:30:12 - 14-Nov-25 |
| Unknown* | 1 | $64.60 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 7 | $65.76 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 96 | $64.984 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 22 | $65.76 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 0 | $65.20 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 0 | $65.20 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 3 | $64.60 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 25 | $66.00 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 700 | $65.052 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 24 | $65.052 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 2 | $65.052 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 300 | $65.052 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 49 | $65.052 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 25 | $65.052 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 10 | $65.052 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 14 | $65.052 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 3 | $66.00 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 75 | $64.60 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 22 | $66.00 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 35 | $65.052 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 20 | $65.052 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 56 | $65.052 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 42 | $65.052 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 27 | $65.052 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 15 | $65.052 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 100 | $65.052 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 21 | $65.052 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 35 | $65.052 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 70 | $65.07 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 80 | $65.00 | OTC Trade |
14:14:04 - 14-Nov-25 |
| Unknown* | 7 | $65.95 | OTC Trade |
13:08:00 - 14-Nov-25 |
| Unknown* | 56 | $66.50 | OTC Trade |
11:12:22 - 14-Nov-25 |
| Unknown* | 56 | $66.50 | OTC Trade |
11:12:21 - 14-Nov-25 |
| Unknown* | 7 | $66.50 | OTC Trade |
11:12:21 - 14-Nov-25 |
| Unknown* | 15 | $68.178 | OTC Trade |
20:35:55 - 13-Nov-25 |
| Unknown* | 40 | $67.954 | OTC Trade |
20:19:12 - 13-Nov-25 |
| Unknown* | 60 | $67.814 | OTC Trade |
20:02:42 - 13-Nov-25 |
| Unknown* | 5 | $67.96 | OTC Trade |
20:02:06 - 13-Nov-25 |
| Unknown* | 8 | $67.992 | OTC Trade |
20:01:25 - 13-Nov-25 |
| Unknown* | 15 | $68.018 | OTC Trade |
20:00:37 - 13-Nov-25 |
| Unknown* | 20 | $68.118 | OTC Trade |
18:40:48 - 13-Nov-25 |
| Unknown* | 50 | $68.451 | OTC Trade |
18:25:25 - 13-Nov-25 |
| Unknown* | 800 | $68.452 | OTC Trade |
18:25:25 - 13-Nov-25 |
| Unknown* | 150 | $68.45 | OTC Trade |
18:25:25 - 13-Nov-25 |
| Unknown* | 43 | $68.50 | OTC Trade |
18:22:14 - 13-Nov-25 |
| Unknown* | 10 | $68.778 | OTC Trade |
14:54:49 - 13-Nov-25 |
| Unknown* | 1 | $69.68 | Cross OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 0 | $69.87 | OTC Trade |
20:42:42 - 12-Nov-25 |
| Unknown* | 0 | $69.75 | OTC Trade |
20:29:49 - 12-Nov-25 |
| Unknown* | 0 | $70.26 | OTC Trade |
16:39:35 - 12-Nov-25 |
| Unknown* | 20 | $69.93 | OTC Trade |
16:22:39 - 12-Nov-25 |
| Unknown* | 19 | $70.1395 | OTC Trade |
16:16:06 - 12-Nov-25 |
| Unknown* | 1 | $70.53344 | Currency Conversion Negotiated Trade |
14:50:18 - 12-Nov-25 |
| Unknown* | 1 | $69.76 | OTC Trade |
14:48:28 - 12-Nov-25 |
| Unknown* | 1 | $69.76 | OTC Trade |
14:48:13 - 12-Nov-25 |
| Unknown* | 2 | $69.76 | OTC Trade |
14:47:55 - 12-Nov-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
14:43:09 - 12-Nov-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $68.85 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 0 | $69.75 | OTC Trade |
18:04:01 - 11-Nov-25 |
| Unknown* | 0 | $69.59 | OTC Trade |
16:23:09 - 11-Nov-25 |
| Unknown* | 67 | $69.56916 | Currency Conversion Negotiated Trade |
16:21:41 - 11-Nov-25 |
| Unknown* | 6 | $69.42 | OTC Trade |
15:32:37 - 11-Nov-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
15:25:30 - 11-Nov-25 |
| Unknown* | 1 | $69.12372 | Currency Conversion Negotiated Trade |
15:21:00 - 11-Nov-25 |
| Unknown* | 1 | $70.04909 | Currency Conversion Negotiated Trade |
15:20:59 - 11-Nov-25 |
| Unknown* | 17 | $69.60 | OTC Trade |
15:16:54 - 11-Nov-25 |
| Unknown* | 5 | $69.51 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 3 | $69.51 | Cross OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
20:12:20 - 10-Nov-25 |
| Unknown* | 0 | $70.32 | OTC Trade |
20:04:48 - 10-Nov-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
19:37:00 - 10-Nov-25 |
| Unknown* | 30 | $70.425 | OTC Trade |
19:29:37 - 10-Nov-25 |
| Unknown* | 0 | $70.32 | OTC Trade |
18:43:33 - 10-Nov-25 |
| Unknown* | 0 | $70.27 | OTC Trade |
18:01:31 - 10-Nov-25 |
| Unknown* | 1 | $70.27 | OTC Trade |
17:59:56 - 10-Nov-25 |
| Unknown* | 0 | $69.88 | OTC Trade |
17:15:07 - 10-Nov-25 |
| Unknown* | 0 | $69.38 | OTC Trade |
16:21:35 - 10-Nov-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
15:50:39 - 10-Nov-25 |
| Unknown* | 0 | $69.53 | OTC Trade |
15:11:21 - 10-Nov-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:57:42 - 10-Nov-25 |
| Unknown* | 21 | $69.64 | OTC Trade |
14:48:57 - 10-Nov-25 |
| Unknown* | 2 | $70.60 | Cross OTC Trade |
14:40:09 - 10-Nov-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:15 - 10-Nov-25 |
| Unknown* | 0 | $71.16 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 25 | $69.342 | OTC Trade |
19:34:14 - 07-Nov-25 |
| Unknown* | 20 | $68.885 | OTC Trade |
19:12:11 - 07-Nov-25 |
| Unknown* | 20 | $68.824 | OTC Trade |
18:31:42 - 07-Nov-25 |
| Unknown* | 1 | $68.03811 | Currency Conversion Negotiated Trade |
18:10:11 - 07-Nov-25 |
| Unknown* | 5 | $67.868 | OTC Trade |
16:57:38 - 07-Nov-25 |
| Unknown* | 25 | $67.862 | OTC Trade |
16:57:38 - 07-Nov-25 |
| Unknown* | 9 | $67.862 | OTC Trade |
16:57:38 - 07-Nov-25 |
| Unknown* | 70 | $67.862 | OTC Trade |
16:57:38 - 07-Nov-25 |
| Unknown* | 0 | $67.87 | OTC Trade |
16:56:20 - 07-Nov-25 |
| Unknown* | 53 | $67.972 | OTC Trade |
16:55:59 - 07-Nov-25 |
| Unknown* | 100 | $67.982 | OTC Trade |
16:55:52 - 07-Nov-25 |
| Unknown* | 100 | $68.06 | OTC Trade |
16:54:04 - 07-Nov-25 |
| Unknown* | 9 | $68.06 | OTC Trade |
16:54:04 - 07-Nov-25 |
| Unknown* | 194 | $68.06 | OTC Trade |
16:54:04 - 07-Nov-25 |
| Unknown* | 100 | $68.065 | OTC Trade |
16:54:04 - 07-Nov-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
16:11:50 - 07-Nov-25 |
| Unknown* | 1 | $68.72 | OTC Trade |
16:05:55 - 07-Nov-25 |
| Unknown* | 1 | $68.72 | OTC Trade |
16:05:55 - 07-Nov-25 |
| Unknown* | 0 | $68.72 | OTC Trade |
16:05:55 - 07-Nov-25 |
| Unknown* | 1 | $69.53868 | Currency Conversion Negotiated Trade |
15:21:07 - 07-Nov-25 |
| Unknown* | 5 | $69.2014 | OTC Trade |
15:14:33 - 07-Nov-25 |
| Unknown* | 1 | $68.9785 | Cross OTC Trade |
15:03:01 - 07-Nov-25 |
| Unknown* | 42 | $68.46 | OTC Trade |
14:45:45 - 07-Nov-25 |
| Unknown* | 1 | $68.21 | OTC Trade |
14:41:17 - 07-Nov-25 |
| Unknown* | 5 | $68.15 | OTC Trade |
14:33:57 - 07-Nov-25 |
| Unknown* | 6 | $68.83 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 5 | $68.83 | Cross OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 40 | $69.978 | OTC Trade |
20:07:40 - 06-Nov-25 |
| Unknown* | 50 | $70.142 | OTC Trade |
19:42:21 - 06-Nov-25 |
| Unknown* | 200 | $70.15 | OTC Trade |
19:41:46 - 06-Nov-25 |
| Unknown* | 0 | $69.90 | OTC Trade |
19:22:11 - 06-Nov-25 |
| Unknown* | 1 | $69.65 | OTC Trade |
18:25:15 - 06-Nov-25 |
| Unknown* | 1 | $69.7812 | Currency Conversion Negotiated Trade |
18:10:29 - 06-Nov-25 |
| Unknown* | 1 | $69.43837 | Currency Conversion Negotiated Trade |
15:16:03 - 06-Nov-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
14:57:58 - 06-Nov-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
14:53:56 - 06-Nov-25 |
| Unknown* | 0 | $70.60 | OTC Trade |
14:52:26 - 06-Nov-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
14:51:17 - 06-Nov-25 |
| Unknown* | 4 | $70.6794 | OTC Trade |
14:30:47 - 06-Nov-25 |
| Unknown* | 2 | $69.6301 | OTC Trade |
14:30:47 - 06-Nov-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 9 | $70.64 | OTC Trade |
14:29:11 - 06-Nov-25 |
| Unknown* | 9 | $70.79 | OTC Trade |
14:28:50 - 06-Nov-25 |
| Unknown* | 9 | $70.79 | OTC Trade |
14:28:49 - 06-Nov-25 |
| Unknown* | 0 | $70.27 | OTC Trade |
20:34:22 - 05-Nov-25 |
| Unknown* | 0 | $70.35 | OTC Trade |
20:27:06 - 05-Nov-25 |
| Unknown* | 5 | $70.4744 | Cross OTC Trade |
19:30:46 - 05-Nov-25 |
| Unknown* | 15 | $70.35 | OTC Trade |
17:14:17 - 05-Nov-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
16:21:08 - 05-Nov-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
16:16:56 - 05-Nov-25 |
| Unknown* | 3 | $69.59106 | Currency Conversion Negotiated Trade |
15:18:52 - 05-Nov-25 |
| Unknown* | 1 | $70.52399 | Currency Conversion Negotiated Trade |
15:18:52 - 05-Nov-25 |
| Unknown* | 150 | $70.78 | OTC Trade |
14:58:06 - 05-Nov-25 |
| Unknown* | 128 | $70.135 | OTC Trade |
14:47:55 - 05-Nov-25 |
| Unknown* | 38 | $69.86 | OTC Trade |
14:45:19 - 05-Nov-25 |
| Unknown* | 0 | $69.66 | OTC Trade |
14:38:02 - 05-Nov-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:30:08 - 05-Nov-25 |
| Unknown* | 15 | $69.20 | OTC Trade |
14:30:08 - 05-Nov-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:30:08 - 05-Nov-25 |
| Unknown* | 1 | $69.20 | OTC Trade |
14:30:08 - 05-Nov-25 |
| Unknown* | 1 | $69.1928 | Cross OTC Trade |
20:38:18 - 04-Nov-25 |
| Unknown* | 82 | $69.055 | OTC Trade |
18:40:16 - 04-Nov-25 |
| Unknown* | 450 | $69.201 | OTC Trade |
18:28:14 - 04-Nov-25 |
| Unknown* | 1 | $69.30 | OTC Trade |
18:26:34 - 04-Nov-25 |
| Unknown* | 0 | $69.72 | OTC Trade |
17:47:20 - 04-Nov-25 |
| Unknown* | 0 | $70.04 | OTC Trade |
17:05:48 - 04-Nov-25 |
| Unknown* | 1 | $70.29 | OTC Trade |
16:04:20 - 04-Nov-25 |
| Unknown* | 9 | $70.32 | OTC Trade |
15:48:54 - 04-Nov-25 |
| Unknown* | 5 | $70.63 | OTC Trade |
15:09:01 - 04-Nov-25 |
| Unknown* | 36 | $70.98 | OTC Trade |
14:59:26 - 04-Nov-25 |
| Unknown* | 7 | $70.80 | OTC Trade |
14:58:21 - 04-Nov-25 |
| Unknown* | 1 | $70.95 | OTC Trade |
14:55:35 - 04-Nov-25 |
| Unknown* | 21 | $70.23 | Cross OTC Trade |
14:34:44 - 04-Nov-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:30:08 - 04-Nov-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
14:30:08 - 04-Nov-25 |
| Unknown* | 11 | $70.23 | Cross OTC Trade |
14:30:06 - 04-Nov-25 |
| Unknown* | 12 | $68.99 | OTC Trade |
14:27:01 - 04-Nov-25 |
| Unknown* | 8 | $68.80 | OTC Trade |
14:13:10 - 04-Nov-25 |
| Unknown* | 15 | $71.995 | OTC Trade |
20:55:42 - 03-Nov-25 |
| Unknown* | 45 | $71.925 | OTC Trade |
20:54:27 - 03-Nov-25 |
| Unknown* | 47 | $71.854 | OTC Trade |
20:44:34 - 03-Nov-25 |
| Unknown* | 50 | $72.0489 | OTC Trade |
20:30:05 - 03-Nov-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
20:28:38 - 03-Nov-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
19:21:34 - 03-Nov-25 |
| Unknown* | 15 | $70.894 | OTC Trade |
18:37:09 - 03-Nov-25 |
| Unknown* | 26 | $70.965 | OTC Trade |
18:26:03 - 03-Nov-25 |
| Unknown* | 20 | $70.978 | OTC Trade |
18:23:33 - 03-Nov-25 |
| Unknown* | 10 | $70.845 | OTC Trade |
17:33:05 - 03-Nov-25 |
| Unknown* | 10 | $70.855 | OTC Trade |
17:27:34 - 03-Nov-25 |
| Unknown* | 34 | $71.064 | OTC Trade |
17:21:19 - 03-Nov-25 |