| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.84 | OTC Trade |
19:00:37 - 10-Dec-25 |
| Unknown* | 5 | $72.62 | OTC Trade |
18:20:38 - 10-Dec-25 |
| Unknown* | 6 | $72.42 | OTC Trade |
15:36:37 - 10-Dec-25 |
| Unknown* | 6 | $72.402 | OTC Trade |
15:35:43 - 10-Dec-25 |
| Unknown* | 25 | $72.355 | OTC Trade |
15:34:51 - 10-Dec-25 |
| Unknown* | 1 | $71.92949 | Currency Conversion Negotiated Trade |
15:14:58 - 10-Dec-25 |
| Unknown* | 40 | $72.57 | OTC Trade |
15:07:06 - 10-Dec-25 |
| Unknown* | 19 | $72.65 | Cross OTC Trade |
14:34:09 - 10-Dec-25 |
| Unknown* | 2 | $72.11 | OTC Trade |
14:32:07 - 10-Dec-25 |
| Unknown* | 19 | $73.81 | OTC Trade |
14:30:32 - 10-Dec-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:30:31 - 10-Dec-25 |
| Unknown* | 25 | $72.91 | OTC Trade |
19:40:37 - 09-Dec-25 |
| Unknown* | 1 | $72.60 | OTC Trade |
19:32:09 - 09-Dec-25 |
| Unknown* | 0 | $72.52 | OTC Trade |
18:38:00 - 09-Dec-25 |
| Unknown* | 11 | $72.6987 | Cross OTC Trade |
18:22:41 - 09-Dec-25 |
| Unknown* | 1 | $72.21182 | Currency Conversion Negotiated Trade |
18:10:23 - 09-Dec-25 |
| Unknown* | 90 | $72.59 | OTC Trade |
18:06:01 - 09-Dec-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
17:09:57 - 09-Dec-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
16:12:58 - 09-Dec-25 |
| Unknown* | 18 | $73.05 | OTC Trade |
16:02:41 - 09-Dec-25 |
| Unknown* | 40 | $72.6577 | OTC Trade |
15:40:52 - 09-Dec-25 |
| Unknown* | 1 | $72.91921 | Currency Conversion Negotiated Trade |
15:16:28 - 09-Dec-25 |
| Unknown* | 0 | $72.42 | OTC Trade |
15:02:30 - 09-Dec-25 |
| Unknown* | 7 | $72.3188 | OTC Trade |
14:55:24 - 09-Dec-25 |
| Unknown* | 0 | $72.1537 | OTC Trade |
14:54:06 - 09-Dec-25 |
| Unknown* | 0 | $72.42 | OTC Trade |
14:52:20 - 09-Dec-25 |
| Unknown* | 138 | $72.06 | OTC Trade |
14:35:05 - 09-Dec-25 |
| Unknown* | 30 | $71.309 | OTC Trade |
20:35:33 - 08-Dec-25 |
| Unknown* | 5 | $71.31 | OTC Trade |
18:24:55 - 08-Dec-25 |
| Unknown* | 160 | $71.596 | OTC Trade |
15:14:27 - 08-Dec-25 |
| Unknown* | 0 | $71.25 | OTC Trade |
14:45:18 - 08-Dec-25 |
| Unknown* | 136 | $71.385 | OTC Trade |
14:32:22 - 08-Dec-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
14:30:22 - 08-Dec-25 |
| Unknown* | 36 | $72.144 | OTC Trade |
20:53:40 - 05-Dec-25 |
| Unknown* | 30 | $72.00 | OTC Trade |
20:51:19 - 05-Dec-25 |
| Unknown* | 50 | $72.13 | OTC Trade |
20:37:35 - 05-Dec-25 |
| Unknown* | 1 | $71.9171 | Currency Conversion Negotiated Trade |
18:10:20 - 05-Dec-25 |
| Unknown* | 43 | $71.904 | OTC Trade |
17:06:33 - 05-Dec-25 |
| Unknown* | 0 | $72.07 | OTC Trade |
16:37:16 - 05-Dec-25 |
| Unknown* | 140 | $72.118 | OTC Trade |
16:36:39 - 05-Dec-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
16:32:53 - 05-Dec-25 |
| Unknown* | 1 | $72.97088 | Currency Conversion Negotiated Trade |
15:16:13 - 05-Dec-25 |
| Unknown* | 25 | $72.59 | OTC Trade |
15:09:06 - 05-Dec-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:38:46 - 05-Dec-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
14:30:33 - 05-Dec-25 |
| Unknown* | 60 | $72.02 | OTC Trade |
19:21:39 - 04-Dec-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
19:19:00 - 04-Dec-25 |
| Unknown* | 1 | $72.78819 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Dec-25 |
| Unknown* | 41 | $72.605 | OTC Trade |
17:37:00 - 04-Dec-25 |
| Unknown* | 0 | $72.54 | OTC Trade |
17:36:23 - 04-Dec-25 |
| Unknown* | 350 | $72.33 | OTC Trade |
16:45:33 - 04-Dec-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
16:19:44 - 04-Dec-25 |
| Unknown* | 45 | $72.20 | OTC Trade |
15:49:04 - 04-Dec-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
15:39:01 - 04-Dec-25 |
| Unknown* | 100 | $72.205 | OTC Trade |
15:38:29 - 04-Dec-25 |
| Unknown* | 0 | $71.83 | OTC Trade |
15:37:44 - 04-Dec-25 |
| Unknown* | 1 | $70.68293 | Currency Conversion Negotiated Trade |
15:18:20 - 04-Dec-25 |
| Unknown* | 42 | $71.305 | OTC Trade |
14:47:07 - 04-Dec-25 |
| Unknown* | 233 | $70.90 | OTC Trade |
21:16:41 - 03-Dec-25 |
| Unknown* | 400 | $71.008 | OTC Trade |
20:58:20 - 03-Dec-25 |
| Unknown* | 250 | $70.635 | OTC Trade |
20:52:51 - 03-Dec-25 |
| Unknown* | 238 | $70.625 | OTC Trade |
20:52:26 - 03-Dec-25 |
| Unknown* | 7 | $70.59 | OTC Trade |
20:51:52 - 03-Dec-25 |
| Unknown* | 0 | $70.69 | OTC Trade |
20:50:53 - 03-Dec-25 |
| Unknown* | 145 | $71.03 | OTC Trade |
20:44:41 - 03-Dec-25 |
| Unknown* | 50 | $71.031 | OTC Trade |
20:44:41 - 03-Dec-25 |
| Unknown* | 25 | $71.38 | OTC Trade |
20:38:55 - 03-Dec-25 |
| Unknown* | 25 | $71.60 | OTC Trade |
20:25:44 - 03-Dec-25 |
| Unknown* | 44 | $71.5808 | OTC Trade |
20:19:43 - 03-Dec-25 |
| Unknown* | 100 | $71.525 | OTC Trade |
20:15:46 - 03-Dec-25 |
| Unknown* | 135 | $71.535 | OTC Trade |
20:11:35 - 03-Dec-25 |
| Unknown* | 15 | $71.75 | OTC Trade |
18:24:12 - 03-Dec-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
17:37:21 - 03-Dec-25 |
| Unknown* | 20 | $71.725 | OTC Trade |
17:23:18 - 03-Dec-25 |
| Unknown* | 1,337 | $71.33155 | OTC Trade |
17:09:27 - 03-Dec-25 |
| Unknown* | 500 | $70.625 | OTC Trade |
15:18:53 - 03-Dec-25 |
| Unknown* | 1 | $70.64849 | Currency Conversion Negotiated Trade |
15:16:47 - 03-Dec-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
15:06:51 - 03-Dec-25 |
| Unknown* | 6 | $69.5873 | OTC Trade |
14:32:13 - 03-Dec-25 |
| Unknown* | 3 | $70.8758 | Cross OTC Trade |
20:02:59 - 02-Dec-25 |
| Unknown* | 11,629 | $70.47 | SI Trade |
16:59:01 - 02-Dec-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
15:52:51 - 02-Dec-25 |
| Unknown* | 1 | $70.43612 | Currency Conversion Negotiated Trade |
15:22:16 - 02-Dec-25 |
| Unknown* | 3 | $71.29694 | Currency Conversion Negotiated Trade |
15:22:16 - 02-Dec-25 |
| Unknown* | 1 | $70.7892 | Cross OTC Trade |
14:58:34 - 02-Dec-25 |
| Unknown* | 1 | $70.9608 | Cross OTC Trade |
14:58:31 - 02-Dec-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:35:57 - 02-Dec-25 |
| Unknown* | 190 | $70.76 | OTC Trade |
20:53:13 - 01-Dec-25 |
| Unknown* | 0 | $70.99 | OTC Trade |
20:16:33 - 01-Dec-25 |
| Unknown* | 1 | $71.4412 | OTC Trade |
18:16:27 - 01-Dec-25 |
| Unknown* | 1 | $71.06 | OTC Trade |
15:28:01 - 01-Dec-25 |
| Unknown* | 1 | $71.11 | OTC Trade |
15:23:36 - 01-Dec-25 |
| Unknown* | 7 | $71.1155 | OTC Trade |
15:23:32 - 01-Dec-25 |
| Unknown* | 7 | $71.1155 | OTC Trade |
15:23:27 - 01-Dec-25 |
| Unknown* | 0 | $71.17 | OTC Trade |
15:08:05 - 01-Dec-25 |
| Unknown* | 3 | $71.2959 | OTC Trade |
14:57:26 - 01-Dec-25 |
| Unknown* | 38 | $70.648 | OTC Trade |
14:45:19 - 01-Dec-25 |
| Unknown* | 0 | $70.11 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 2 | $70.51 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 0 | $70.04 | OTC Trade |
14:32:24 - 01-Dec-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:31:12 - 01-Dec-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:31:10 - 01-Dec-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:31:09 - 01-Dec-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:31:08 - 01-Dec-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:31:08 - 01-Dec-25 |
| Unknown* | 0 | $71.04 | OTC Trade |
14:30:52 - 01-Dec-25 |
| Unknown* | 2 | $70.05 | OTC Trade |
14:30:31 - 01-Dec-25 |
| Unknown* | 1 | $69.96 | OTC Trade |
14:30:08 - 01-Dec-25 |
| Unknown* | 1 | $69.96 | OTC Trade |
14:30:07 - 01-Dec-25 |
| Unknown* | 2 | $71.53 | OTC Trade |
17:43:24 - 28-Nov-25 |
| Unknown* | 0 | $71.47 | OTC Trade |
17:41:55 - 28-Nov-25 |
| Unknown* | 1 | $71.60 | OTC Trade |
16:01:53 - 28-Nov-25 |
| Unknown* | 1 | $71.60 | OTC Trade |
16:01:21 - 28-Nov-25 |
| Unknown* | 2 | $71.59 | OTC Trade |
16:00:12 - 28-Nov-25 |
| Unknown* | 2 | $71.55 | OTC Trade |
15:42:36 - 28-Nov-25 |
| Unknown* | 1 | $71.17177 | Currency Conversion Negotiated Trade |
15:21:03 - 28-Nov-25 |
| Unknown* | 1 | $72.03101 | Currency Conversion Negotiated Trade |
15:21:03 - 28-Nov-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
15:12:19 - 28-Nov-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
19:38:47 - 26-Nov-25 |
| Unknown* | 26 | $71.57228 | Currency Conversion Negotiated Trade |
18:38:43 - 26-Nov-25 |
| Unknown* | 7 | $71.39 | OTC Trade |
17:41:04 - 26-Nov-25 |
| Unknown* | 4 | $71.38427 | Currency Conversion Negotiated Trade |
17:02:19 - 26-Nov-25 |
| Unknown* | 3 | $71.568 | OTC Trade |
16:43:42 - 26-Nov-25 |
| Unknown* | 1 | $71.63 | OTC Trade |
16:14:37 - 26-Nov-25 |
| Unknown* | 3 | $71.5145 | Cross OTC Trade |
16:00:31 - 26-Nov-25 |
| Unknown* | 2 | $71.5205 | Cross OTC Trade |
15:59:54 - 26-Nov-25 |
| Unknown* | 2 | $70.62722 | Currency Conversion Negotiated Trade |
15:21:10 - 26-Nov-25 |
| Unknown* | 1 | $71.55085 | Currency Conversion Negotiated Trade |
15:21:09 - 26-Nov-25 |
| Unknown* | 0 | $71.14 | OTC Trade |
15:11:41 - 26-Nov-25 |
| Unknown* | 1 | $71.47 | OTC Trade |
15:09:44 - 26-Nov-25 |
| Unknown* | 0 | $71.21 | OTC Trade |
15:09:43 - 26-Nov-25 |
| Unknown* | 1 | $71.19 | OTC Trade |
15:08:58 - 26-Nov-25 |
| Unknown* | 2 | $71.19 | OTC Trade |
15:08:08 - 26-Nov-25 |
| Unknown* | 1 | $71.05 | OTC Trade |
15:07:06 - 26-Nov-25 |
| Unknown* | 0 | $70.95 | OTC Trade |
15:04:27 - 26-Nov-25 |
| Unknown* | 6 | $70.815 | OTC Trade |
14:54:02 - 26-Nov-25 |
| Unknown* | 200 | $70.99137 | Currency Conversion Negotiated Trade |
14:50:07 - 26-Nov-25 |
| Unknown* | 0 | $70.81 | OTC Trade |
14:45:38 - 26-Nov-25 |
| Unknown* | 13 | $70.853 | Cross OTC Trade |
14:42:55 - 26-Nov-25 |
| Unknown* | 1 | $70.853 | Cross OTC Trade |
14:42:55 - 26-Nov-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:31:06 - 26-Nov-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 6 | $70.35 | Cross OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 15 | $70.58 | OTC Trade |
04:01:18 - 26-Nov-25 |
| Unknown* | 122 | $70.286 | OTC Trade |
20:59:05 - 25-Nov-25 |
| Unknown* | 238 | $70.238 | OTC Trade |
20:58:45 - 25-Nov-25 |
| Unknown* | 300 | $70.218 | OTC Trade |
20:58:42 - 25-Nov-25 |
| Unknown* | 550 | $70.215 | OTC Trade |
20:58:42 - 25-Nov-25 |
| Unknown* | 170 | $70.196 | OTC Trade |
20:57:59 - 25-Nov-25 |
| Unknown* | 250 | $70.28 | OTC Trade |
20:54:39 - 25-Nov-25 |
| Unknown* | 100 | $70.30 | OTC Trade |
20:54:35 - 25-Nov-25 |
| Unknown* | 595 | $70.31 | OTC Trade |
20:54:24 - 25-Nov-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
20:50:21 - 25-Nov-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
19:09:58 - 25-Nov-25 |
| Unknown* | 1 | $69.34644 | Currency Conversion Negotiated Trade |
18:10:07 - 25-Nov-25 |
| Unknown* | 0 | $69.99 | OTC Trade |
17:38:50 - 25-Nov-25 |
| Unknown* | 44 | $69.8727 | Cross OTC Trade |
17:30:56 - 25-Nov-25 |
| Unknown* | 1 | $69.95 | OTC Trade |
17:30:50 - 25-Nov-25 |
| Unknown* | 0 | $69.64 | OTC Trade |
16:09:20 - 25-Nov-25 |
| Unknown* | 1 | $69.78 | OTC Trade |
16:08:52 - 25-Nov-25 |
| Unknown* | 1 | $69.76 | OTC Trade |
15:58:32 - 25-Nov-25 |
| Unknown* | 2 | $69.54 | OTC Trade |
15:56:03 - 25-Nov-25 |
| Unknown* | 1 | $69.78 | OTC Trade |
15:48:19 - 25-Nov-25 |
| Unknown* | 1 | $69.83 | OTC Trade |
15:44:45 - 25-Nov-25 |
| Unknown* | 1 | $69.70 | OTC Trade |
15:38:28 - 25-Nov-25 |
| Unknown* | 1 | $69.70 | OTC Trade |
15:38:18 - 25-Nov-25 |
| Unknown* | 2 | $69.12965 | Currency Conversion Negotiated Trade |
15:16:52 - 25-Nov-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:54:04 - 25-Nov-25 |
| Unknown* | 0 | $68.67 | OTC Trade |
14:45:35 - 25-Nov-25 |
| Unknown* | 7 | $68.77 | OTC Trade |
14:30:18 - 25-Nov-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
20:44:15 - 24-Nov-25 |
| Unknown* | 7 | $68.5751 | OTC Trade |
19:20:23 - 24-Nov-25 |
| Unknown* | 0 | $68.66 | OTC Trade |
18:59:02 - 24-Nov-25 |
| Unknown* | 1 | $69.03325 | Currency Conversion Negotiated Trade |
18:10:11 - 24-Nov-25 |
| Unknown* | 0 | $68.38 | OTC Trade |
16:59:19 - 24-Nov-25 |
| Unknown* | 10 | $68.63824 | SI Trade Currency Conversion |
16:48:07 - 24-Nov-25 |
| Unknown* | 7 | $68.2773 | OTC Trade |
15:42:11 - 24-Nov-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
15:28:26 - 24-Nov-25 |
| Unknown* | 3 | $67.45886 | Currency Conversion Negotiated Trade |
15:17:13 - 24-Nov-25 |
| Unknown* | 6 | $67.85 | OTC Trade |
14:30:02 - 24-Nov-25 |
| Unknown* | 1 | $67.83 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 20 | $67.26 | OTC Trade |
18:54:35 - 21-Nov-25 |
| Unknown* | 1 | $67.30 | OTC Trade |
17:52:24 - 21-Nov-25 |
| Unknown* | 4 | $66.98 | OTC Trade |
16:45:52 - 21-Nov-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
15:20:41 - 21-Nov-25 |
| Unknown* | 1 | $65.14634 | Currency Conversion Negotiated Trade |
15:19:58 - 21-Nov-25 |
| Unknown* | 1 | $66.29873 | Currency Conversion Negotiated Trade |
15:19:58 - 21-Nov-25 |
| Unknown* | 5 | $65.97 | Cross OTC Trade |
14:33:42 - 21-Nov-25 |
| Unknown* | 1 | $65.97 | Cross OTC Trade |
14:33:42 - 21-Nov-25 |
| Unknown* | 3 | $65.54 | OTC Trade |
14:32:41 - 21-Nov-25 |
| Unknown* | 3 | $65.54 | OTC Trade |
14:30:45 - 21-Nov-25 |
| Unknown* | 22 | $65.943 | OTC Trade |
14:30:45 - 21-Nov-25 |
| Unknown* | 25 | $65.601 | OTC Trade |
14:30:44 - 21-Nov-25 |
| Unknown* | 8 | $65.985 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 16 | $66.06 | OTC Trade |
12:49:43 - 21-Nov-25 |
| Unknown* | 240 | $66.84 | OTC Trade |
16:47:02 - 20-Nov-25 |
| Unknown* | 38 | $66.85915 | Currency Conversion Negotiated Trade |
16:46:25 - 20-Nov-25 |
| Unknown* | 50 | $67.082 | OTC Trade |
16:33:33 - 20-Nov-25 |
| Unknown* | 1 | $67.76567 | Currency Conversion Negotiated Trade |
15:18:09 - 20-Nov-25 |