| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $53.7903 | OTC Trade |
20:12:09 - 08-Jul-25 |
| Unknown* | 336 | $53.80 | OTC Trade |
19:25:29 - 08-Jul-25 |
| Unknown* | 1 | $53.6902 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Jul-25 |
| Unknown* | 0 | $53.71 | OTC Trade |
16:09:16 - 08-Jul-25 |
| Unknown* | 18 | $53.19 | OTC Trade |
15:32:56 - 08-Jul-25 |
| Unknown* | 0 | $53.04 | OTC Trade |
15:32:09 - 08-Jul-25 |
| Unknown* | 1 | $53.82247 | Currency Conversion Negotiated Trade |
15:20:47 - 08-Jul-25 |
| Unknown* | 18 | $53.16 | OTC Trade |
15:20:27 - 08-Jul-25 |
| Unknown* | 0 | $52.83 | OTC Trade |
15:09:19 - 08-Jul-25 |
| Unknown* | 3 | $52.91 | OTC Trade |
14:49:49 - 08-Jul-25 |
| Unknown* | 9 | $52.485 | OTC Trade |
19:29:48 - 07-Jul-25 |
| Unknown* | 9 | $52.485 | OTC Trade |
19:29:47 - 07-Jul-25 |
| Unknown* | 1 | $52.7228 | Cross OTC Trade |
18:34:49 - 07-Jul-25 |
| Unknown* | 34 | $52.581 | OTC Trade |
18:26:28 - 07-Jul-25 |
| Unknown* | 0 | $52.6389 | OTC Trade |
18:26:27 - 07-Jul-25 |
| Unknown* | 1 | $54.39441 | Currency Conversion Negotiated Trade |
15:33:31 - 07-Jul-25 |
| Unknown* | 1 | $55.00655 | Currency Conversion Negotiated Trade |
15:33:31 - 07-Jul-25 |
| Unknown* | 41 | $54.948 | OTC Trade |
15:31:45 - 07-Jul-25 |
| Unknown* | 9 | $54.78 | Cross OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 1 | $54.78 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 40 | $55.00 | Cross OTC Trade |
13:08:16 - 07-Jul-25 |
| Unknown* | 3 | $54.856 | Cross OTC Trade |
17:42:28 - 03-Jul-25 |
| Unknown* | 32 | $54.9717 | OTC Trade |
17:00:19 - 03-Jul-25 |
| Unknown* | 1 | $54.18934 | Currency Conversion Negotiated Trade |
15:32:28 - 03-Jul-25 |
| Unknown* | 1 | $54.77932 | Currency Conversion Negotiated Trade |
15:32:27 - 03-Jul-25 |
| Unknown* | 6 | $54.63 | OTC Trade |
14:53:13 - 03-Jul-25 |
| Unknown* | 4 | $54.63 | OTC Trade |
14:53:08 - 03-Jul-25 |
| Unknown* | 26 | $54.39 | OTC Trade |
14:35:26 - 03-Jul-25 |
| Unknown* | 58 | $54.14 | OTC Trade |
14:31:05 - 03-Jul-25 |
| Unknown* | 0 | $53.95 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 14 | $54.095 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 1 | $53.40333 | Currency Conversion Negotiated Trade |
18:10:07 - 02-Jul-25 |
| Unknown* | 0 | $53.44 | OTC Trade |
16:17:27 - 02-Jul-25 |
| Unknown* | 1 | $53.2325 | Currency Conversion Negotiated Trade |
15:26:40 - 02-Jul-25 |
| Unknown* | 1 | $53.83102 | Currency Conversion Negotiated Trade |
15:26:39 - 02-Jul-25 |
| Unknown* | 116 | $52.446 | OTC Trade |
19:35:27 - 01-Jul-25 |
| Unknown* | 1 | $52.03916 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Jul-25 |
| Unknown* | 220 | $52.18 | OTC Trade |
16:35:12 - 01-Jul-25 |
| Unknown* | 110 | $51.55 | OTC Trade |
16:19:59 - 01-Jul-25 |
| Unknown* | 40 | $51.61 | OTC Trade |
15:46:07 - 01-Jul-25 |
| Unknown* | 1 | $52.3613 | OTC Trade |
19:44:32 - 30-Jun-25 |
| Unknown* | 587 | $52.44 | OTC Trade |
19:30:22 - 30-Jun-25 |
| Unknown* | 229 | $52.444 | OTC Trade |
19:30:22 - 30-Jun-25 |
| Unknown* | 257 | $52.412 | OTC Trade |
19:15:11 - 30-Jun-25 |
| Unknown* | 7 | $52.4213 | OTC Trade |
18:57:06 - 30-Jun-25 |
| Unknown* | 50 | $52.845 | OTC Trade |
17:55:18 - 30-Jun-25 |
| Unknown* | 38 | $52.8206 | OTC Trade |
17:52:54 - 30-Jun-25 |
| Unknown* | 2 | $53.7932 | Currency Conversion Negotiated Trade |
15:21:56 - 30-Jun-25 |
| Unknown* | 43 | $53.4399 | OTC Trade |
15:21:00 - 30-Jun-25 |
| Unknown* | 1 | $53.34 | OTC Trade |
15:03:11 - 30-Jun-25 |
| Unknown* | 20 | $53.3471 | Cross OTC Trade |
14:53:36 - 30-Jun-25 |
| Unknown* | 1 | $53.32 | OTC Trade |
14:47:30 - 30-Jun-25 |
| Unknown* | 1 | $53.32 | OTC Trade |
14:47:30 - 30-Jun-25 |
| Unknown* | 8 | $53.03 | OTC Trade |
14:37:41 - 30-Jun-25 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:31:45 - 30-Jun-25 |
| Unknown* | 132 | $53.485 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $53.11 | OTC Trade |
19:41:23 - 27-Jun-25 |
| Unknown* | 100 | $53.196 | OTC Trade |
19:26:01 - 27-Jun-25 |
| Unknown* | 1 | $53.43115 | Currency Conversion Negotiated Trade |
18:10:11 - 27-Jun-25 |
| Unknown* | 50 | $53.835 | OTC Trade |
17:58:54 - 27-Jun-25 |
| Unknown* | 3 | $53.6536 | Cross OTC Trade |
17:25:46 - 27-Jun-25 |
| Unknown* | 8 | $53.5524 | Cross OTC Trade |
17:14:50 - 27-Jun-25 |
| Unknown* | 125 | $53.625 | OTC Trade |
17:13:51 - 27-Jun-25 |
| Unknown* | 50 | $53.545 | OTC Trade |
17:03:48 - 27-Jun-25 |
| Unknown* | 50 | $53.55 | OTC Trade |
17:02:38 - 27-Jun-25 |
| Unknown* | 200 | $53.6176 | OTC Trade |
16:58:45 - 27-Jun-25 |
| Unknown* | 50 | $53.4626 | OTC Trade |
16:54:40 - 27-Jun-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
16:53:14 - 27-Jun-25 |
| Unknown* | 5 | $53.08 | OTC Trade |
16:31:10 - 27-Jun-25 |
| Unknown* | 16 | $53.005 | OTC Trade |
16:17:41 - 27-Jun-25 |
| Unknown* | 1 | $52.7992 | OTC Trade |
16:02:45 - 27-Jun-25 |
| Unknown* | 1 | $53.02865 | Currency Conversion Negotiated Trade |
15:25:41 - 27-Jun-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
15:15:55 - 27-Jun-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
15:12:04 - 27-Jun-25 |
| Unknown* | 25 | $52.5693 | OTC Trade |
14:57:20 - 27-Jun-25 |
| Unknown* | 3 | $52.25 | OTC Trade |
14:44:39 - 27-Jun-25 |
| Unknown* | 53 | $52.28 | OTC Trade |
14:42:22 - 27-Jun-25 |
| Unknown* | 20 | $51.915 | OTC Trade |
20:55:00 - 26-Jun-25 |
| Unknown* | 7 | $52.0385 | OTC Trade |
20:51:30 - 26-Jun-25 |
| Unknown* | 35 | $52.004 | OTC Trade |
20:51:06 - 26-Jun-25 |
| Unknown* | 20 | $51.90 | OTC Trade |
20:40:38 - 26-Jun-25 |
| Unknown* | 1 | $51.8416 | OTC Trade |
20:33:46 - 26-Jun-25 |
| Unknown* | 1 | $51.9485 | OTC Trade |
20:24:16 - 26-Jun-25 |
| Unknown* | 10 | $51.755 | OTC Trade |
19:51:06 - 26-Jun-25 |
| Unknown* | 0 | $51.60 | OTC Trade |
19:31:30 - 26-Jun-25 |
| Unknown* | 348 | $51.67 | OTC Trade |
19:25:21 - 26-Jun-25 |
| Unknown* | 16 | $51.6607 | OTC Trade |
19:25:21 - 26-Jun-25 |
| Unknown* | 100 | $51.664 | OTC Trade |
19:25:21 - 26-Jun-25 |
| Unknown* | 36 | $51.408 | OTC Trade |
18:26:30 - 26-Jun-25 |
| Unknown* | 1 | $50.99016 | Currency Conversion Negotiated Trade |
18:10:38 - 26-Jun-25 |
| Unknown* | 1 | $50.80 | OTC Trade |
16:01:06 - 26-Jun-25 |
| Unknown* | 5 | $50.95 | OTC Trade |
15:53:56 - 26-Jun-25 |
| Unknown* | 0 | $50.90 | OTC Trade |
15:34:13 - 26-Jun-25 |
| Unknown* | 1 | $50.66 | OTC Trade |
15:24:30 - 26-Jun-25 |
| Unknown* | 1 | $50.80717 | Currency Conversion Negotiated Trade |
15:23:08 - 26-Jun-25 |
| Unknown* | 9 | $50.475 | OTC Trade |
15:13:16 - 26-Jun-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:51:35 - 26-Jun-25 |
| Unknown* | 20 | $49.715 | OTC Trade |
14:47:07 - 26-Jun-25 |
| Unknown* | 0 | $49.18 | OTC Trade |
14:37:29 - 26-Jun-25 |
| Unknown* | 1 | $49.035 | OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 20 | $48.502 | OTC Trade |
20:53:53 - 25-Jun-25 |
| Unknown* | 20 | $48.39 | OTC Trade |
20:45:15 - 25-Jun-25 |
| Unknown* | 20 | $48.38 | OTC Trade |
20:31:22 - 25-Jun-25 |
| Unknown* | 10 | $48.676 | OTC Trade |
19:24:39 - 25-Jun-25 |
| Unknown* | 26 | $48.1892 | OTC Trade |
16:08:58 - 25-Jun-25 |
| Unknown* | 3 | $47.2476 | Cross OTC Trade |
18:39:06 - 24-Jun-25 |
| Unknown* | 1 | $46.95432 | Currency Conversion Negotiated Trade |
18:10:30 - 24-Jun-25 |
| Unknown* | 19 | $46.85 | OTC Trade |
15:03:00 - 24-Jun-25 |
| Unknown* | 10 | $46.94 | OTC Trade |
14:42:12 - 24-Jun-25 |
| Unknown* | 119 | $46.984 | OTC Trade |
14:39:45 - 24-Jun-25 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:36:50 - 24-Jun-25 |
| Unknown* | 57 | $46.58142 | Currency Conversion Negotiated Trade |
20:07:19 - 23-Jun-25 |
| Unknown* | 10 | $46.282 | OTC Trade |
19:44:43 - 23-Jun-25 |
| Unknown* | 10 | $46.282 | OTC Trade |
19:44:41 - 23-Jun-25 |
| Unknown* | 10 | $46.264 | OTC Trade |
19:42:54 - 23-Jun-25 |
| Unknown* | 100 | $46.124 | OTC Trade |
19:27:23 - 23-Jun-25 |
| Unknown* | 2 | $46.1364 | Cross OTC Trade |
19:27:03 - 23-Jun-25 |
| Unknown* | 13 | $46.1576 | Cross OTC Trade |
19:26:59 - 23-Jun-25 |
| Unknown* | 0 | $45.55 | OTC Trade |
18:11:05 - 23-Jun-25 |
| Unknown* | 1 | $45.75257 | Currency Conversion Negotiated Trade |
15:29:12 - 23-Jun-25 |
| Unknown* | 2 | $46.25733 | Currency Conversion Negotiated Trade |
15:29:12 - 23-Jun-25 |
| Unknown* | 4 | $45.91 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 1 | $45.91 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 137 | $45.92 | OTC Trade |
20:15:21 - 20-Jun-25 |
| Unknown* | 50 | $45.919 | OTC Trade |
20:15:21 - 20-Jun-25 |
| Unknown* | 200 | $45.916 | OTC Trade |
20:15:21 - 20-Jun-25 |
| Unknown* | 29 | $45.91 | OTC Trade |
20:15:21 - 20-Jun-25 |
| Unknown* | 5 | $46.67 | OTC Trade |
14:47:35 - 20-Jun-25 |
| Unknown* | 771 | $46.605 | OTC Trade |
20:45:20 - 18-Jun-25 |
| Unknown* | 57 | $46.605 | OTC Trade |
20:45:20 - 18-Jun-25 |
| Unknown* | 129 | $46.565 | OTC Trade |
20:40:17 - 18-Jun-25 |
| Unknown* | 187 | $46.556 | OTC Trade |
20:40:17 - 18-Jun-25 |
| Unknown* | 150 | $46.69 | OTC Trade |
20:15:21 - 18-Jun-25 |
| Unknown* | 50 | $46.691 | OTC Trade |
20:15:21 - 18-Jun-25 |
| Unknown* | 5 | $46.885 | OTC Trade |
19:33:31 - 18-Jun-25 |
| Unknown* | 1 | $46.24161 | Currency Conversion Negotiated Trade |
18:10:15 - 18-Jun-25 |
| Unknown* | 1 | $46.90063 | Currency Conversion Negotiated Trade |
15:22:15 - 18-Jun-25 |
| Unknown* | 4 | $46.5595 | Cross OTC Trade |
14:56:03 - 18-Jun-25 |
| Unknown* | 0 | $46.22 | OTC Trade |
14:30:55 - 18-Jun-25 |
| Unknown* | 0 | $46.22 | OTC Trade |
14:30:55 - 18-Jun-25 |
| Unknown* | 0 | $46.22 | OTC Trade |
14:30:54 - 18-Jun-25 |
| Unknown* | 0 | $46.22 | OTC Trade |
14:30:54 - 18-Jun-25 |
| Unknown* | 1 | $46.35823 | Currency Conversion Negotiated Trade |
18:10:13 - 17-Jun-25 |
| Unknown* | 0 | $47.11 | OTC Trade |
15:41:52 - 17-Jun-25 |
| Unknown* | 1 | $47.7022 | Currency Conversion Negotiated Trade |
15:21:35 - 17-Jun-25 |
| Unknown* | 5 | $47.27 | OTC Trade |
20:28:52 - 16-Jun-25 |
| Unknown* | 253 | $47.36 | OTC Trade |
19:15:21 - 16-Jun-25 |
| Unknown* | 759 | $47.36 | OTC Trade |
19:15:21 - 16-Jun-25 |
| Unknown* | 147 | $47.482 | OTC Trade |
19:00:10 - 16-Jun-25 |
| Unknown* | 100 | $47.484 | OTC Trade |
19:00:10 - 16-Jun-25 |
| Unknown* | 20 | $46.55 | OTC Trade |
20:19:05 - 13-Jun-25 |
| Unknown* | 60 | $46.60 | OTC Trade |
20:18:48 - 13-Jun-25 |
| Unknown* | 20 | $46.59 | OTC Trade |
20:17:28 - 13-Jun-25 |
| Unknown* | 20 | $46.59 | OTC Trade |
20:17:28 - 13-Jun-25 |
| Unknown* | 94 | $46.80857 | Currency Conversion Negotiated Trade |
15:46:34 - 13-Jun-25 |
| Unknown* | 1 | $46.57539 | Currency Conversion Negotiated Trade |
15:27:02 - 13-Jun-25 |
| Unknown* | 1 | $47.09147 | Currency Conversion Negotiated Trade |
15:27:02 - 13-Jun-25 |
| Unknown* | 10 | $46.69 | OTC Trade |
14:58:15 - 13-Jun-25 |
| Unknown* | 9 | $47.605 | OTC Trade |
19:07:00 - 12-Jun-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
17:02:44 - 12-Jun-25 |
| Unknown* | 13 | $47.27 | OTC Trade |
16:22:24 - 12-Jun-25 |
| Unknown* | 70 | $47.3009 | OTC Trade |
16:20:50 - 12-Jun-25 |
| Unknown* | 3 | $46.50 | OTC Trade |
14:41:28 - 12-Jun-25 |
| Unknown* | 6 | $47.565 | OTC Trade |
14:50:15 - 11-Jun-25 |
| Unknown* | 1 | $47.48 | OTC Trade |
14:38:33 - 11-Jun-25 |
| Unknown* | 0 | $47.47 | OTC Trade |
19:32:00 - 10-Jun-25 |
| Unknown* | 100 | $48.065 | OTC Trade |
14:41:16 - 10-Jun-25 |
| Unknown* | 30 | $48.1509 | OTC Trade |
20:59:15 - 09-Jun-25 |
| Unknown* | 0 | $48.47 | OTC Trade |
19:44:47 - 09-Jun-25 |
| Unknown* | 741 | $48.575 | OTC Trade |
19:29:00 - 09-Jun-25 |
| Unknown* | 247 | $48.575 | OTC Trade |
19:29:00 - 09-Jun-25 |
| Unknown* | 0 | $48.54 | OTC Trade |
19:03:30 - 09-Jun-25 |
| Unknown* | 50 | $49.1819 | OTC Trade |
15:24:11 - 09-Jun-25 |
| Unknown* | 0 | $49.62 | OTC Trade |
14:31:08 - 09-Jun-25 |
| Unknown* | 1 | $49.62 | OTC Trade |
14:31:04 - 09-Jun-25 |
| Unknown* | 93 | $48.9018 | OTC Trade |
20:38:10 - 06-Jun-25 |
| Unknown* | 10 | $48.838 | OTC Trade |
20:28:05 - 06-Jun-25 |
| Unknown* | 753 | $48.845 | OTC Trade |
19:16:42 - 06-Jun-25 |
| Unknown* | 0 | $48.63 | OTC Trade |
18:18:10 - 06-Jun-25 |
| Unknown* | 0 | $48.72 | OTC Trade |
17:55:21 - 06-Jun-25 |
| Unknown* | 5 | $48.9748 | Cross OTC Trade |
16:03:15 - 06-Jun-25 |
| Unknown* | 100 | $48.49 | OTC Trade |
15:33:25 - 06-Jun-25 |
| Unknown* | 1 | $48.81622 | Currency Conversion Negotiated Trade |
15:26:31 - 06-Jun-25 |
| Unknown* | 0 | $48.33 | OTC Trade |
15:19:20 - 06-Jun-25 |
| Unknown* | 2 | $48.324 | OTC Trade |
15:19:20 - 06-Jun-25 |
| Unknown* | 100 | $48.35 | OTC Trade |
15:06:07 - 06-Jun-25 |
| Unknown* | 1 | $47.17 | OTC Trade |
20:59:55 - 05-Jun-25 |
| Unknown* | 20 | $47.15 | OTC Trade |
20:56:26 - 05-Jun-25 |
| Unknown* | 20 | $47.205 | OTC Trade |
20:52:58 - 05-Jun-25 |
| Unknown* | 20 | $47.20 | OTC Trade |
20:49:58 - 05-Jun-25 |
| Unknown* | 20 | $47.18 | OTC Trade |
20:43:14 - 05-Jun-25 |
| Unknown* | 1 | $47.4876 | Cross OTC Trade |
20:01:50 - 05-Jun-25 |
| Unknown* | 3 | $47.4964 | Cross OTC Trade |
18:17:06 - 05-Jun-25 |
| Unknown* | 5 | $47.10 | OTC Trade |
16:53:58 - 05-Jun-25 |
| Unknown* | 3 | $47.10 | OTC Trade |
16:50:10 - 05-Jun-25 |
| Unknown* | 38 | $47.2198 | OTC Trade |
15:33:55 - 05-Jun-25 |
| Unknown* | 6 | $47.18 | OTC Trade |
15:01:52 - 05-Jun-25 |
| Unknown* | 0 | $47.06 | OTC Trade |
14:39:38 - 05-Jun-25 |
| Unknown* | 35 | $47.1992 | Currency Conversion Negotiated Trade |
14:33:40 - 05-Jun-25 |
| Unknown* | 0 | $47.24 | OTC Trade |
14:30:27 - 05-Jun-25 |