| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $56.552 | OTC Trade |
18:36:46 - 17-Sep-25 |
| Unknown* | 4 | $56.5216 | OTC Trade |
15:39:31 - 17-Sep-25 |
| Unknown* | 1 | $56.00029 | Currency Conversion Negotiated Trade |
15:27:42 - 17-Sep-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
15:25:46 - 17-Sep-25 |
| Unknown* | 0 | $56.58 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 0 | $55.87 | OTC Trade |
20:05:54 - 16-Sep-25 |
| Unknown* | 3 | $55.51 | OTC Trade |
16:31:30 - 16-Sep-25 |
| Unknown* | 189 | $55.52 | OTC Trade |
16:14:13 - 16-Sep-25 |
| Unknown* | 50 | $56.405 | OTC Trade |
14:57:37 - 16-Sep-25 |
| Unknown* | 20 | $56.59 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 10 | $56.716 | OTC Trade |
19:30:13 - 15-Sep-25 |
| Unknown* | 0 | $57.01 | OTC Trade |
18:47:45 - 15-Sep-25 |
| Unknown* | 20 | $57.0219 | OTC Trade |
18:45:20 - 15-Sep-25 |
| Unknown* | 1 | $57.10319 | Currency Conversion Negotiated Trade |
18:10:27 - 15-Sep-25 |
| Unknown* | 0 | $56.83 | OTC Trade |
17:25:59 - 15-Sep-25 |
| Unknown* | 21 | $56.645 | OTC Trade |
17:04:42 - 15-Sep-25 |
| Unknown* | 1 | $56.00197 | Currency Conversion Negotiated Trade |
15:15:43 - 15-Sep-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:50:33 - 15-Sep-25 |
| Unknown* | 17 | $56.415 | OTC Trade |
20:16:56 - 12-Sep-25 |
| Unknown* | 0 | $56.67 | OTC Trade |
16:15:18 - 12-Sep-25 |
| Unknown* | 611 | $56.63596 | Currency Conversion Negotiated Trade |
15:30:05 - 12-Sep-25 |
| Unknown* | 12 | $56.425 | OTC Trade |
14:46:58 - 12-Sep-25 |
| Unknown* | 200 | $57.0421 | OTC Trade |
16:14:23 - 11-Sep-25 |
| Unknown* | 6 | $57.28 | OTC Trade |
15:54:21 - 11-Sep-25 |
| Unknown* | 0 | $57.25 | OTC Trade |
15:52:38 - 11-Sep-25 |
| Unknown* | 20 | $56.99 | OTC Trade |
15:08:53 - 11-Sep-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
15:03:42 - 11-Sep-25 |
| Unknown* | 1 | $56.86294 | Currency Conversion Negotiated Trade |
18:10:22 - 10-Sep-25 |
| Unknown* | 1 | $56.08766 | Currency Conversion Negotiated Trade |
15:24:43 - 10-Sep-25 |
| Unknown* | 5 | $56.47 | OTC Trade |
15:21:09 - 10-Sep-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
15:18:43 - 10-Sep-25 |
| Unknown* | 100 | $55.21 | OTC Trade |
00:30:30 - 10-Sep-25 |
| Unknown* | 12 | $55.22 | OTC Trade |
20:42:04 - 09-Sep-25 |
| Unknown* | 18 | $55.2592 | OTC Trade |
19:38:33 - 09-Sep-25 |
| Unknown* | 4 | $55.219 | OTC Trade |
19:33:18 - 09-Sep-25 |
| Unknown* | 30 | $54.9864 | Cross OTC Trade |
17:24:57 - 09-Sep-25 |
| Unknown* | 611 | $55.47624 | Currency Conversion Negotiated Trade |
14:34:40 - 09-Sep-25 |
| Unknown* | 8 | $55.686 | OTC Trade |
20:52:31 - 08-Sep-25 |
| Unknown* | 20 | $55.728 | OTC Trade |
20:07:54 - 08-Sep-25 |
| Unknown* | 1 | $56.005 | OTC Trade |
19:34:47 - 08-Sep-25 |
| Unknown* | 387 | $55.975 | OTC Trade |
19:25:17 - 08-Sep-25 |
| Unknown* | 112 | $55.815 | OTC Trade |
19:15:21 - 08-Sep-25 |
| Unknown* | 3 | $55.6136 | Cross OTC Trade |
18:58:59 - 08-Sep-25 |
| Unknown* | 2 | $55.785 | OTC Trade |
18:42:47 - 08-Sep-25 |
| Unknown* | 10 | $55.7888 | Cross OTC Trade |
18:40:27 - 08-Sep-25 |
| Unknown* | 31 | $55.7436 | Cross OTC Trade |
17:18:21 - 08-Sep-25 |
| Unknown* | 100 | $55.7564 | Cross OTC Trade |
17:10:07 - 08-Sep-25 |
| Unknown* | 0 | $55.79 | OTC Trade |
16:50:32 - 08-Sep-25 |
| Unknown* | 0 | $55.79 | OTC Trade |
15:49:45 - 08-Sep-25 |
| Unknown* | 100 | $55.788 | OTC Trade |
15:45:45 - 08-Sep-25 |
| Unknown* | 100 | $55.786 | OTC Trade |
15:45:45 - 08-Sep-25 |
| Unknown* | 42 | $55.7213 | OTC Trade |
15:41:39 - 08-Sep-25 |
| Unknown* | 45 | $55.518 | OTC Trade |
15:32:01 - 08-Sep-25 |
| Unknown* | 100 | $55.514 | OTC Trade |
15:32:01 - 08-Sep-25 |
| Unknown* | 3 | $55.4652 | Cross OTC Trade |
15:30:41 - 08-Sep-25 |
| Unknown* | 160 | $55.172 | OTC Trade |
15:05:07 - 08-Sep-25 |
| Unknown* | 0 | $55.49 | OTC Trade |
14:31:49 - 08-Sep-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
14:31:32 - 08-Sep-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
14:31:32 - 08-Sep-25 |
| Unknown* | 1 | $55.4799 | Cross OTC Trade |
14:30:41 - 08-Sep-25 |
| Unknown* | 17 | $55.46 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 144 | $55.29 | OTC Trade |
20:43:57 - 05-Sep-25 |
| Unknown* | 100 | $55.296 | OTC Trade |
20:43:57 - 05-Sep-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
20:11:55 - 05-Sep-25 |
| Unknown* | 1 | $54.53429 | Currency Conversion Negotiated Trade |
18:10:46 - 05-Sep-25 |
| Unknown* | 0 | $54.43 | OTC Trade |
15:50:17 - 05-Sep-25 |
| Unknown* | 1 | $54.81457 | Currency Conversion Negotiated Trade |
15:22:51 - 05-Sep-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
15:10:59 - 05-Sep-25 |
| Unknown* | 11 | $55.075 | OTC Trade |
15:10:44 - 05-Sep-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
14:53:52 - 05-Sep-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
14:53:52 - 05-Sep-25 |
| Unknown* | 8 | $55.40 | OTC Trade |
14:45:09 - 05-Sep-25 |
| Unknown* | 1 | $55.16 | OTC Trade |
14:33:00 - 05-Sep-25 |
| Unknown* | 0 | $55.16 | OTC Trade |
14:33:00 - 05-Sep-25 |
| Unknown* | 1 | $54.3288 | Cross OTC Trade |
20:28:12 - 04-Sep-25 |
| Unknown* | 30 | $53.87 | OTC Trade |
16:04:42 - 04-Sep-25 |
| Unknown* | 0 | $53.56 | OTC Trade |
14:51:28 - 03-Sep-25 |
| Unknown* | 9 | $53.28 | Cross OTC Trade |
14:30:30 - 03-Sep-25 |
| Unknown* | 23 | $52.935 | OTC Trade |
18:10:42 - 02-Sep-25 |
| Unknown* | 1 | $53.10704 | Currency Conversion Negotiated Trade |
18:10:24 - 02-Sep-25 |
| Unknown* | 60 | $52.932 | OTC Trade |
18:10:18 - 02-Sep-25 |
| Unknown* | 0 | $52.7699 | OTC Trade |
17:21:36 - 02-Sep-25 |
| Unknown* | 1 | $53.14257 | Currency Conversion Negotiated Trade |
15:30:04 - 02-Sep-25 |
| Unknown* | 3 | $53.71307 | Currency Conversion Negotiated Trade |
15:30:03 - 02-Sep-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
14:51:39 - 02-Sep-25 |
| Unknown* | 0 | $52.66 | OTC Trade |
14:40:52 - 02-Sep-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
14:33:49 - 02-Sep-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
14:33:49 - 02-Sep-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
14:33:33 - 02-Sep-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
14:33:32 - 02-Sep-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
14:33:17 - 02-Sep-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
14:33:14 - 02-Sep-25 |
| Unknown* | 11 | $53.00 | OTC Trade |
00:56:38 - 30-Aug-25 |
| Unknown* | 5 | $53.5388 | Cross OTC Trade |
19:54:42 - 29-Aug-25 |
| Unknown* | 360 | $53.63 | OTC Trade |
19:30:08 - 29-Aug-25 |
| Unknown* | 150 | $53.63 | OTC Trade |
19:30:08 - 29-Aug-25 |
| Unknown* | 50 | $53.631 | OTC Trade |
19:30:08 - 29-Aug-25 |
| Unknown* | 200 | $53.664 | OTC Trade |
19:15:22 - 29-Aug-25 |
| Unknown* | 200 | $53.668 | OTC Trade |
19:15:22 - 29-Aug-25 |
| Unknown* | 93 | $53.67 | OTC Trade |
19:15:22 - 29-Aug-25 |
| Unknown* | 200 | $53.664 | OTC Trade |
19:15:22 - 29-Aug-25 |
| Unknown* | 1 | $53.61392 | Currency Conversion Negotiated Trade |
18:10:40 - 29-Aug-25 |
| Unknown* | 10 | $53.82 | OTC Trade |
15:27:11 - 29-Aug-25 |
| Unknown* | 1 | $54.2518 | Currency Conversion Negotiated Trade |
15:21:21 - 29-Aug-25 |
| Unknown* | 0 | $54.41 | OTC Trade |
14:51:13 - 29-Aug-25 |
| Unknown* | 0 | $54.41 | OTC Trade |
14:51:08 - 29-Aug-25 |
| Unknown* | 0 | $54.41 | OTC Trade |
14:51:08 - 29-Aug-25 |
| Unknown* | 5 | $54.41 | OTC Trade |
14:37:00 - 29-Aug-25 |
| Unknown* | 13 | $54.35 | OTC Trade |
14:25:11 - 29-Aug-25 |
| Unknown* | 9 | $54.20 | OTC Trade |
00:28:02 - 29-Aug-25 |
| Unknown* | 10 | $54.20 | OTC Trade |
23:39:13 - 28-Aug-25 |
| Unknown* | 10 | $54.80 | Cross OTC Trade |
22:44:30 - 28-Aug-25 |
| Unknown* | 20 | $54.70 | OTC Trade |
18:48:36 - 28-Aug-25 |
| Unknown* | 1 | $54.19929 | Currency Conversion Negotiated Trade |
18:10:14 - 28-Aug-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
15:33:32 - 28-Aug-25 |
| Unknown* | 1 | $54.97804 | Currency Conversion Negotiated Trade |
15:23:54 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 1 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 1 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 1 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:13:39 - 28-Aug-25 |
| Unknown* | 1 | $55.01 | OTC Trade |
14:54:57 - 28-Aug-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
14:54:57 - 28-Aug-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
14:54:57 - 28-Aug-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
14:54:57 - 28-Aug-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
14:54:57 - 28-Aug-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
14:54:57 - 28-Aug-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
14:54:57 - 28-Aug-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
14:54:57 - 28-Aug-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
14:54:57 - 28-Aug-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
14:54:57 - 28-Aug-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
14:54:57 - 28-Aug-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
14:54:57 - 28-Aug-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
14:54:57 - 28-Aug-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
14:54:57 - 28-Aug-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
14:54:57 - 28-Aug-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
14:54:57 - 28-Aug-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
14:54:57 - 28-Aug-25 |