| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.91 | SI Trade |
18:44:11 - 09-Mar-26 |
| Unknown* | 0 | $74.17 | SI Trade |
14:33:06 - 09-Mar-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
14:07:50 - 09-Mar-26 |
| Unknown* | 2 | $74.1558 | OTC Trade |
14:00:23 - 09-Mar-26 |
| Unknown* | 13 | $74.1136 | OTC Trade |
13:59:11 - 09-Mar-26 |
| Unknown* | 0 | $73.89 | OTC Trade |
13:57:54 - 09-Mar-26 |
| Unknown* | 1 | $74.0995 | Negotiated Trade OTC Trade |
13:55:54 - 09-Mar-26 |
| Unknown* | 17 | $74.22259 | Currency Conversion Negotiated Trade |
13:42:45 - 09-Mar-26 |
| Unknown* | 0 | $74.86 | SI Trade |
13:31:40 - 09-Mar-26 |
| Unknown* | 21 | $73.99 | SI Trade |
13:31:08 - 09-Mar-26 |
| Unknown* | 0 | $74.55 | SI Trade |
13:31:02 - 09-Mar-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 0 | $74.13 | SI Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 0 | $74.83 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $75.37 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $75.37 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $75.37 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $75.37 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $75.77 | SI Trade |
12:42:40 - 09-Mar-26 |
| Unknown* | 10 | $75.77 | SI Trade |
12:42:40 - 09-Mar-26 |
| Unknown* | 2 | $74.00 | SI Trade |
12:42:40 - 09-Mar-26 |
| Unknown* | 7 | $72.86 | OTC Trade |
06:05:45 - 09-Mar-26 |
| Unknown* | 15 | $73.00 | OTC Trade |
05:21:51 - 09-Mar-26 |
| Unknown* | 0 | $76.60 | SI Trade |
20:47:05 - 06-Mar-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
20:38:30 - 06-Mar-26 |
| Unknown* | 0 | $75.89 | SI Trade |
20:33:24 - 06-Mar-26 |
| Unknown* | 10 | $75.92 | SI Trade |
20:30:17 - 06-Mar-26 |
| Unknown* | 15 | $76.00 | Negotiated Trade OTC Trade |
20:29:36 - 06-Mar-26 |
| Unknown* | 12 | $76.26 | SI Trade |
20:26:16 - 06-Mar-26 |
| Unknown* | 0 | $76.10 | SI Trade |
20:19:31 - 06-Mar-26 |
| Unknown* | 2 | $76.24 | SI Trade |
20:14:22 - 06-Mar-26 |
| Unknown* | 100 | $76.375 | OTC Trade |
20:12:17 - 06-Mar-26 |
| Unknown* | 17 | $76.54 | OTC Trade |
20:04:58 - 06-Mar-26 |
| Unknown* | 0 | $76.94 | SI Trade |
19:51:16 - 06-Mar-26 |
| Unknown* | 110 | $76.80 | OTC Trade |
19:51:01 - 06-Mar-26 |
| Unknown* | 49 | $76.96 | OTC Trade |
19:46:34 - 06-Mar-26 |
| Unknown* | 52 | $76.90 | SI Trade |
19:46:33 - 06-Mar-26 |
| Unknown* | 0 | $77.02 | SI Trade |
19:39:59 - 06-Mar-26 |
| Unknown* | 2 | $76.98 | SI Trade |
19:23:17 - 06-Mar-26 |
| Unknown* | 2 | $77.015 | OTC Trade |
19:22:33 - 06-Mar-26 |
| Unknown* | 30 | $77.34 | SI Trade |
18:53:48 - 06-Mar-26 |
| Unknown* | 1 | $77.16 | SI Trade |
18:11:24 - 06-Mar-26 |
| Unknown* | 1 | $77.56288 | Currency Conversion Negotiated Trade |
18:10:15 - 06-Mar-26 |
| Unknown* | 1 | $77.34 | OTC Trade |
18:03:31 - 06-Mar-26 |
| Unknown* | 72 | $77.03 | SI Trade |
17:45:04 - 06-Mar-26 |
| Unknown* | 19 | $77.01 | SI Trade |
17:44:34 - 06-Mar-26 |
| Unknown* | 19 | $77.01 | SI Trade |
17:44:25 - 06-Mar-26 |
| Unknown* | 19 | $77.01 | SI Trade |
17:44:20 - 06-Mar-26 |
| Unknown* | 19 | $77.00 | SI Trade |
17:44:13 - 06-Mar-26 |
| Unknown* | 19 | $77.10 | OTC Trade |
17:44:01 - 06-Mar-26 |
| Unknown* | 21 | $77.00 | SI Trade |
17:44:01 - 06-Mar-26 |
| Unknown* | 1 | $78.0279 | Negotiated Trade OTC Trade |
16:21:22 - 06-Mar-26 |
| Unknown* | 1 | $77.87 | SI Trade |
16:14:41 - 06-Mar-26 |
| Unknown* | 2 | $78.78 | SI Trade |
15:41:03 - 06-Mar-26 |
| Unknown* | 0 | $79.08 | SI Trade |
15:25:04 - 06-Mar-26 |
| Unknown* | 35 | $78.835 | OTC Trade |
15:17:49 - 06-Mar-26 |
| Unknown* | 1 | $78.13126 | Currency Conversion Negotiated Trade |
15:15:05 - 06-Mar-26 |
| Unknown* | 280 | $78.845 | OTC Trade |
14:43:14 - 06-Mar-26 |
| Unknown* | 0 | $79.05 | SI Trade |
14:35:26 - 06-Mar-26 |
| Unknown* | 0 | $81.63 | SI Trade |
14:31:29 - 06-Mar-26 |
| Unknown* | 0 | $80.99 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $77.99 | SI Trade |
13:37:48 - 06-Mar-26 |
| Unknown* | 4 | $77.99 | SI Trade |
13:32:03 - 06-Mar-26 |
| Unknown* | 4 | $80.75 | SI Trade |
23:07:59 - 05-Mar-26 |
| Unknown* | 92 | $80.76243 | Currency Conversion Negotiated Trade |
19:59:39 - 05-Mar-26 |
| Unknown* | 5 | $80.67 | SI Trade |
19:53:30 - 05-Mar-26 |
| Unknown* | 29 | $81.26072 | Currency Conversion Negotiated Trade |
18:42:46 - 05-Mar-26 |
| Unknown* | 2 | $81.874 | OTC Trade |
17:48:16 - 05-Mar-26 |
| Unknown* | 1 | $82.74 | SI Trade |
17:14:56 - 05-Mar-26 |
| Unknown* | 0 | $82.49 | OTC Trade |
16:21:28 - 05-Mar-26 |
| Unknown* | 2 | $83.70 | SI Trade |
15:18:36 - 05-Mar-26 |
| Unknown* | 1 | $84.2065 | Currency Conversion Negotiated Trade |
15:16:35 - 05-Mar-26 |
| Unknown* | 0 | $83.16 | SI Trade |
14:59:55 - 05-Mar-26 |
| Unknown* | 0 | $82.875 | OTC Trade |
14:48:37 - 05-Mar-26 |
| Unknown* | 0 | $83.12 | OTC Trade |
14:47:20 - 05-Mar-26 |
| Unknown* | 0 | $83.14 | OTC Trade |
14:46:23 - 05-Mar-26 |
| Unknown* | 0 | $83.16 | OTC Trade |
14:43:43 - 05-Mar-26 |
| Unknown* | 1 | $83.97 | SI Trade |
14:39:30 - 05-Mar-26 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:32:35 - 05-Mar-26 |
| Unknown* | 9 | $81.48 | SI Trade |
14:32:09 - 05-Mar-26 |
| Unknown* | 0 | $82.60 | OTC Trade |
14:30:44 - 05-Mar-26 |
| Unknown* | 0 | $82.60 | OTC Trade |
14:30:44 - 05-Mar-26 |
| Unknown* | 3 | $82.275 | OTC Trade |
14:30:28 - 05-Mar-26 |
| Unknown* | 3 | $82.18 | Negotiated Trade OTC Trade |
14:30:25 - 05-Mar-26 |
| Unknown* | 3 | $82.00 | SI Trade |
14:30:25 - 05-Mar-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:25 - 05-Mar-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:30:25 - 05-Mar-26 |
| Unknown* | 2 | $84.09 | SI Trade |
00:51:35 - 05-Mar-26 |
| Unknown* | 2 | $85.78 | OTC Trade |
21:38:11 - 04-Mar-26 |
| Unknown* | 0 | $83.18 | SI Trade |
20:57:36 - 04-Mar-26 |
| Unknown* | 0 | $83.06 | OTC Trade |
20:51:19 - 04-Mar-26 |
| Unknown* | 0 | $83.10 | OTC Trade |
20:51:19 - 04-Mar-26 |
| Unknown* | 17 | $83.365 | OTC Trade |
20:37:43 - 04-Mar-26 |
| Unknown* | 0 | $83.57 | SI Trade |
20:34:02 - 04-Mar-26 |
| Unknown* | 0 | $83.67 | SI Trade |
20:27:15 - 04-Mar-26 |
| Unknown* | 3 | $83.7631 | Negotiated Trade OTC Trade |
20:17:00 - 04-Mar-26 |
| Unknown* | 0 | $83.59 | SI Trade |
20:14:22 - 04-Mar-26 |
| Unknown* | 0 | $83.38 | OTC Trade |
20:06:15 - 04-Mar-26 |
| Unknown* | 2 | $83.11 | SI Trade |
19:54:02 - 04-Mar-26 |
| Unknown* | 2 | $83.11 | SI Trade |
19:53:52 - 04-Mar-26 |
| Unknown* | 6 | $83.18 | SI Trade |
19:33:16 - 04-Mar-26 |
| Unknown* | 2 | $83.20 | SI Trade |
19:33:15 - 04-Mar-26 |
| Unknown* | 0 | $83.04 | SI Trade |
19:26:44 - 04-Mar-26 |
| Unknown* | 4 | $83.17 | SI Trade |
19:24:57 - 04-Mar-26 |
| Unknown* | 0 | $83.22 | SI Trade |
19:08:34 - 04-Mar-26 |
| Unknown* | 0 | $83.08 | SI Trade |
19:00:03 - 04-Mar-26 |
| Unknown* | 33 | $83.065 | OTC Trade |
18:56:23 - 04-Mar-26 |
| Unknown* | 49 | $83.095 | OTC Trade |
18:53:06 - 04-Mar-26 |
| Unknown* | 4 | $82.50 | SI Trade |
18:33:39 - 04-Mar-26 |
| Unknown* | 0 | $82.68 | SI Trade |
18:18:06 - 04-Mar-26 |
| Unknown* | 1 | $82.54311 | Currency Conversion Negotiated Trade |
18:10:23 - 04-Mar-26 |
| Unknown* | 120 | $83.2911 | OTC Trade |
17:15:53 - 04-Mar-26 |
| Unknown* | 0 | $83.42 | SI Trade |
17:14:32 - 04-Mar-26 |
| Unknown* | 0 | $84.09 | SI Trade |
16:44:16 - 04-Mar-26 |
| Unknown* | 5 | $84.09 | SI Trade |
16:43:53 - 04-Mar-26 |
| Unknown* | 0 | $83.76 | SI Trade |
16:14:58 - 04-Mar-26 |
| Unknown* | 0 | $85.01 | SI Trade |
16:02:29 - 04-Mar-26 |
| Unknown* | 1 | $84.80292 | Currency Conversion Negotiated Trade |
15:16:04 - 04-Mar-26 |
| Unknown* | 0 | $83.44 | SI Trade |
14:53:28 - 04-Mar-26 |
| Unknown* | 5 | $84.78831 | Currency Conversion Negotiated Trade |
14:33:55 - 04-Mar-26 |
| Unknown* | 0 | $85.69 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $85.69 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 1 | $84.17 | Negotiated Trade OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $84.48 | SI Trade |
14:25:00 - 04-Mar-26 |
| Unknown* | 30 | $81.80 | SI Trade |
09:07:43 - 04-Mar-26 |
| Unknown* | 6 | $83.9905 | OTC Trade |
20:29:11 - 03-Mar-26 |
| Unknown* | 0 | $84.16 | SI Trade |
20:22:18 - 03-Mar-26 |
| Unknown* | 3 | $84.2953 | Negotiated Trade OTC Trade |
19:14:22 - 03-Mar-26 |
| Unknown* | 0 | $84.20 | SI Trade |
18:49:02 - 03-Mar-26 |
| Unknown* | 0 | $84.19 | SI Trade |
18:28:03 - 03-Mar-26 |
| Unknown* | 1 | $84.00 | SI Trade |
18:18:35 - 03-Mar-26 |
| Unknown* | 1 | $83.54114 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Mar-26 |
| Unknown* | 1 | $83.695 | OTC Trade |
17:09:01 - 03-Mar-26 |
| Unknown* | 0 | $83.94 | SI Trade |
16:54:43 - 03-Mar-26 |
| Unknown* | 0 | $83.66 | SI Trade |
16:53:50 - 03-Mar-26 |
| Unknown* | 10 | $83.59 | SI Trade |
16:18:01 - 03-Mar-26 |
| Unknown* | 0 | $84.28 | SI Trade |
16:11:54 - 03-Mar-26 |
| Unknown* | 0 | $84.13 | SI Trade |
16:08:42 - 03-Mar-26 |
| Unknown* | 0 | $83.13 | SI Trade |
16:05:46 - 03-Mar-26 |
| Unknown* | 0 | $82.28 | SI Trade |
15:19:03 - 03-Mar-26 |
| Unknown* | 1 | $84.29564 | Currency Conversion Negotiated Trade |
15:18:49 - 03-Mar-26 |
| Unknown* | 0 | $83.53 | SI Trade |
15:06:17 - 03-Mar-26 |
| Unknown* | 0 | $83.42 | OTC Trade |
15:00:09 - 03-Mar-26 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:47:07 - 03-Mar-26 |
| Unknown* | 9 | $83.6009 | OTC Trade |
14:41:37 - 03-Mar-26 |
| Unknown* | 2 | $83.6009 | OTC Trade |
14:41:37 - 03-Mar-26 |
| Unknown* | 27 | $83.92 | SI Trade |
14:41:09 - 03-Mar-26 |
| Unknown* | 32 | $83.405 | OTC Trade |
14:40:56 - 03-Mar-26 |
| Unknown* | 32 | $83.66 | SI Trade |
14:40:56 - 03-Mar-26 |
| Unknown* | 32 | $83.405 | OTC Trade |
14:40:42 - 03-Mar-26 |
| Unknown* | 9 | $83.13 | SI Trade |
14:39:30 - 03-Mar-26 |
| Unknown* | 9 | $84.55 | SI Trade |
14:39:30 - 03-Mar-26 |
| Unknown* | 10 | $84.55 | SI Trade |
14:38:49 - 03-Mar-26 |
| Unknown* | 4 | $83.13 | SI Trade |
14:33:55 - 03-Mar-26 |
| Unknown* | 5 | $83.7361 | OTC Trade |
14:33:55 - 03-Mar-26 |
| Unknown* | 15 | $83.51 | OTC Trade |
14:33:55 - 03-Mar-26 |
| Unknown* | 50 | $83.511 | OTC Trade |
14:33:55 - 03-Mar-26 |
| Unknown* | 8 | $83.70 | OTC Trade |
14:31:29 - 03-Mar-26 |
| Unknown* | 59 | $84.632 | OTC Trade |
14:30:15 - 03-Mar-26 |
| Unknown* | 60 | $84.2825 | OTC Trade |
14:30:10 - 03-Mar-26 |
| Unknown* | 148 | $84.3137 | OTC Trade |
14:30:08 - 03-Mar-26 |
| Unknown* | 200 | $84.465 | OTC Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 1 | $84.61 | Negotiated Trade OTC Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $85.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 4 | $84.50 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $85.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $85.00 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 30 | $84.61 | Negotiated Trade OTC Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 37 | $84.57 | OTC Trade |
13:42:09 - 03-Mar-26 |
| Unknown* | 51 | $84.57 | OTC Trade |
13:40:09 - 03-Mar-26 |
| Unknown* | 88 | $84.57 | SI Trade |
13:39:03 - 03-Mar-26 |
| Unknown* | 13 | $84.57 | OTC Trade |
13:38:22 - 03-Mar-26 |
| Unknown* | 13 | $84.57 | SI Trade |
13:38:22 - 03-Mar-26 |
| Unknown* | 13 | $84.57 | OTC Trade |
13:37:51 - 03-Mar-26 |
| Unknown* | 13 | $84.57 | SI Trade |
13:37:51 - 03-Mar-26 |
| Unknown* | 12 | $85.40 | SI Trade |
13:37:50 - 03-Mar-26 |
| Unknown* | 13 | $84.57 | SI Trade |
13:37:23 - 03-Mar-26 |
| Unknown* | 13 | $84.57 | OTC Trade |
13:37:23 - 03-Mar-26 |
| Unknown* | 13 | $84.57 | OTC Trade |
12:04:52 - 03-Mar-26 |
| Unknown* | 8 | $84.57 | SI Trade |
12:04:52 - 03-Mar-26 |
| Unknown* | 5 | $84.57 | SI Trade |
12:04:52 - 03-Mar-26 |
| Unknown* | 1 | $84.57 | SI Trade |
12:04:52 - 03-Mar-26 |
| Unknown* | 0 | $85.67 | SI Trade |
10:36:58 - 03-Mar-26 |
| Unknown* | 0 | $87.43 | SI Trade |
20:28:24 - 02-Mar-26 |
| Unknown* | 25 | $87.51 | OTC Trade |
20:09:39 - 02-Mar-26 |
| Unknown* | 1 | $87.84978 | Currency Conversion Negotiated Trade |
18:10:22 - 02-Mar-26 |
| Unknown* | 0 | $88.32 | SI Trade |
18:09:50 - 02-Mar-26 |
| Unknown* | 0 | $88.35 | SI Trade |
17:58:30 - 02-Mar-26 |
| Unknown* | 0 | $88.12 | SI Trade |
16:58:53 - 02-Mar-26 |
| Unknown* | 0 | $87.29 | SI Trade |
16:31:54 - 02-Mar-26 |
| Unknown* | 1 | $87.29 | SI Trade |
16:31:52 - 02-Mar-26 |
| Unknown* | 0 | $87.67 | SI Trade |
16:10:21 - 02-Mar-26 |
| Unknown* | 0 | $87.28 | SI Trade |
15:54:18 - 02-Mar-26 |
| Unknown* | 1 | $88.88436 | Currency Conversion Negotiated Trade |
15:16:45 - 02-Mar-26 |
| Unknown* | 4 | $88.63 | SI Trade |
15:06:03 - 02-Mar-26 |
| Unknown* | 1 | $88.63 | SI Trade |
15:05:50 - 02-Mar-26 |
| Unknown* | 0 | $86.56 | SI Trade |
14:43:15 - 02-Mar-26 |
| Unknown* | 3 | $86.89 | SI Trade |
14:40:18 - 02-Mar-26 |
| Unknown* | 6 | $86.89 | SI Trade |
14:39:35 - 02-Mar-26 |
| Unknown* | 6 | $86.68 | OTC Trade |
14:39:35 - 02-Mar-26 |