| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $53.04 | OTC Trade |
17:58:18 - 27-Oct-25 |
| Unknown* | 89 | $53.42147 | Currency Conversion Negotiated Trade |
15:32:07 - 27-Oct-25 |
| Unknown* | 20 | $53.63 | OTC Trade |
14:21:46 - 27-Oct-25 |
| Unknown* | 5 | $53.77 | Cross OTC Trade |
13:40:34 - 27-Oct-25 |
| Unknown* | 1 | $53.77 | Cross OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 50 | $53.16 | OTC Trade |
19:16:03 - 24-Oct-25 |
| Unknown* | 0 | $52.99 | OTC Trade |
18:44:43 - 24-Oct-25 |
| Unknown* | 20 | $53.0757 | OTC Trade |
17:10:49 - 24-Oct-25 |
| Unknown* | 5 | $53.4905 | Cross OTC Trade |
14:57:09 - 24-Oct-25 |
| Unknown* | 20 | $53.50 | OTC Trade |
14:35:42 - 24-Oct-25 |
| Unknown* | 69 | $53.01 | OTC Trade |
14:35:42 - 24-Oct-25 |
| Unknown* | 8 | $52.4358 | OTC Trade |
14:57:56 - 23-Oct-25 |
| Unknown* | 9 | $52.48 | OTC Trade |
14:51:38 - 23-Oct-25 |
| Unknown* | 80 | $51.7988 | OTC Trade |
19:59:35 - 22-Oct-25 |
| Unknown* | 2 | $51.8752 | Cross OTC Trade |
18:29:31 - 22-Oct-25 |
| Unknown* | 1 | $52.16254 | Currency Conversion Negotiated Trade |
18:10:15 - 22-Oct-25 |
| Unknown* | 13 | $51.7837 | OTC Trade |
17:30:45 - 22-Oct-25 |
| Unknown* | 50 | $52.0524 | Cross OTC Trade |
17:04:08 - 22-Oct-25 |
| Unknown* | 1 | $51.74894 | Currency Conversion Negotiated Trade |
15:14:48 - 22-Oct-25 |
| Unknown* | 37 | $52.04 | OTC Trade |
14:55:50 - 22-Oct-25 |
| Unknown* | 1 | $52.18247 | Currency Conversion Negotiated Trade |
18:10:32 - 21-Oct-25 |
| Unknown* | 100 | $51.8836 | OTC Trade |
17:16:07 - 21-Oct-25 |
| Unknown* | 48 | $51.96 | OTC Trade |
16:03:28 - 21-Oct-25 |
| Unknown* | 1 | $51.4514 | Currency Conversion Negotiated Trade |
15:18:00 - 21-Oct-25 |
| Unknown* | 0 | $51.41 | OTC Trade |
15:09:05 - 21-Oct-25 |
| Unknown* | 2 | $50.97 | Cross OTC Trade |
14:35:07 - 21-Oct-25 |
| Unknown* | 9 | $51.37 | OTC Trade |
14:31:06 - 21-Oct-25 |
| Unknown* | 9 | $51.73 | OTC Trade |
23:07:59 - 20-Oct-25 |
| Unknown* | 2 | $51.1589 | OTC Trade |
19:33:55 - 20-Oct-25 |
| Unknown* | 0 | $51.03 | OTC Trade |
18:02:11 - 20-Oct-25 |
| Unknown* | 89 | $50.89201 | Currency Conversion Negotiated Trade |
17:14:45 - 20-Oct-25 |
| Unknown* | 2 | $50.83 | OTC Trade |
16:50:17 - 20-Oct-25 |
| Unknown* | 3 | $50.83 | OTC Trade |
16:50:17 - 20-Oct-25 |
| Unknown* | 100 | $51.0457 | OTC Trade |
14:40:35 - 20-Oct-25 |
| Unknown* | 2 | $50.66 | OTC Trade |
14:31:15 - 20-Oct-25 |
| Unknown* | 97 | $50.775 | OTC Trade |
14:31:15 - 20-Oct-25 |
| Unknown* | 1 | $51.05 | OTC Trade |
14:30:38 - 20-Oct-25 |
| Unknown* | 1 | $50.9816 | Cross OTC Trade |
14:30:10 - 20-Oct-25 |
| Unknown* | 14 | $50.516 | OTC Trade |
20:53:46 - 17-Oct-25 |
| Unknown* | 20 | $50.4424 | Cross OTC Trade |
19:59:57 - 17-Oct-25 |
| Unknown* | 21 | $50.179 | OTC Trade |
18:23:59 - 17-Oct-25 |
| Unknown* | 1 | $50.23618 | Currency Conversion Negotiated Trade |
15:17:29 - 17-Oct-25 |
| Unknown* | 2,453 | $50.393 | Negotiated Trade OTC Trade |
18:15:04 - 16-Oct-25 |
| Unknown* | 1 | $50.51469 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Oct-25 |
| Unknown* | 3 | $50.39 | OTC Trade |
16:13:47 - 16-Oct-25 |
| Unknown* | 1 | $49.81284 | Currency Conversion Negotiated Trade |
15:13:56 - 16-Oct-25 |
| Unknown* | 3 | $51.0311 | OTC Trade |
14:39:46 - 16-Oct-25 |
| Unknown* | 0 | $50.83 | OTC Trade |
14:30:54 - 16-Oct-25 |
| Unknown* | 1 | $50.83 | OTC Trade |
14:30:54 - 16-Oct-25 |
| Unknown* | 0 | $50.83 | OTC Trade |
14:30:50 - 16-Oct-25 |
| Unknown* | 9 | $51.66 | OTC Trade |
14:16:42 - 16-Oct-25 |
| Unknown* | 0 | $50.55 | OTC Trade |
19:55:44 - 15-Oct-25 |
| Unknown* | 24 | $49.7443 | OTC Trade |
18:41:14 - 15-Oct-25 |
| Unknown* | 1 | $49.81593 | Currency Conversion Negotiated Trade |
18:10:15 - 15-Oct-25 |
| Unknown* | 25 | $49.4783 | OTC Trade |
18:01:00 - 15-Oct-25 |
| Unknown* | 100 | $50.599 | OTC Trade |
15:46:11 - 15-Oct-25 |
| Unknown* | 3 | $50.34895 | Currency Conversion Negotiated Trade |
15:16:17 - 15-Oct-25 |
| Unknown* | 8 | $50.9459 | OTC Trade |
15:00:36 - 15-Oct-25 |
| Unknown* | 11 | $50.91 | OTC Trade |
14:59:29 - 15-Oct-25 |
| Unknown* | 30 | $51.45 | OTC Trade |
20:41:25 - 14-Oct-25 |
| Unknown* | 1 | $51.13652 | Currency Conversion Negotiated Trade |
18:10:28 - 14-Oct-25 |
| Unknown* | 4 | $50.8748 | Cross OTC Trade |
16:52:33 - 14-Oct-25 |
| Unknown* | 100 | $50.6789 | OTC Trade |
16:07:06 - 14-Oct-25 |
| Unknown* | 10 | $50.4583 | OTC Trade |
15:41:50 - 14-Oct-25 |
| Unknown* | 1 | $50.95811 | Currency Conversion Negotiated Trade |
15:14:20 - 14-Oct-25 |
| Unknown* | 15 | $50.2641 | OTC Trade |
14:56:08 - 14-Oct-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
14:50:55 - 14-Oct-25 |
| Unknown* | 1 | $49.872 | Cross OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 3 | $49.23 | OTC Trade |
14:30:13 - 14-Oct-25 |
| Unknown* | 10 | $49.23 | OTC Trade |
14:30:12 - 14-Oct-25 |
| Unknown* | 5 | $49.34 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 9 | $50.09 | OTC Trade |
20:14:03 - 13-Oct-25 |
| Unknown* | 1 | $50.284 | Cross OTC Trade |
16:39:25 - 13-Oct-25 |
| Unknown* | 0 | $50.01 | OTC Trade |
16:16:20 - 13-Oct-25 |
| Unknown* | 30 | $49.84 | OTC Trade |
15:34:41 - 13-Oct-25 |
| Unknown* | 99 | $50.15 | OTC Trade |
15:10:38 - 13-Oct-25 |
| Unknown* | 0 | $50.12 | OTC Trade |
15:08:58 - 13-Oct-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:52:47 - 13-Oct-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:43:42 - 13-Oct-25 |
| Unknown* | 0 | $50.14 | OTC Trade |
14:42:53 - 13-Oct-25 |
| Unknown* | 171 | $49.99 | OTC Trade |
14:30:57 - 13-Oct-25 |
| Unknown* | 3 | $50.49 | OTC Trade |
14:30:51 - 13-Oct-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:30:50 - 13-Oct-25 |
| Unknown* | 9 | $51.29 | OTC Trade |
12:00:24 - 13-Oct-25 |
| Unknown* | 1 | $48.28 | Cross OTC Trade |
22:52:59 - 10-Oct-25 |
| Unknown* | 20 | $49.105 | OTC Trade |
20:59:25 - 10-Oct-25 |
| Unknown* | 30 | $49.035 | OTC Trade |
20:50:04 - 10-Oct-25 |
| Unknown* | 13 | $48.896 | OTC Trade |
20:32:50 - 10-Oct-25 |
| Unknown* | 13 | $48.896 | OTC Trade |
20:32:49 - 10-Oct-25 |
| Unknown* | 9 | $48.8882 | OTC Trade |
20:32:44 - 10-Oct-25 |
| Unknown* | 9 | $48.8995 | OTC Trade |
20:32:26 - 10-Oct-25 |
| Unknown* | 20 | $49.188 | OTC Trade |
19:52:26 - 10-Oct-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
19:28:38 - 10-Oct-25 |
| Unknown* | 20 | $49.282 | OTC Trade |
18:51:41 - 10-Oct-25 |
| Unknown* | 20 | $49.2742 | OTC Trade |
18:48:33 - 10-Oct-25 |
| Unknown* | 3 | $49.214 | Cross OTC Trade |
18:47:47 - 10-Oct-25 |
| Unknown* | 20 | $49.3947 | OTC Trade |
18:37:57 - 10-Oct-25 |
| Unknown* | 20 | $49.249 | OTC Trade |
18:34:55 - 10-Oct-25 |
| Unknown* | 100 | $49.8861 | OTC Trade |
17:31:03 - 10-Oct-25 |
| Unknown* | 37 | $49.88 | OTC Trade |
16:35:52 - 10-Oct-25 |
| Unknown* | 4 | $49.79 | OTC Trade |
16:33:55 - 10-Oct-25 |
| Unknown* | 3 | $49.94 | OTC Trade |
16:33:23 - 10-Oct-25 |
| Unknown* | 12 | $49.952 | OTC Trade |
16:31:51 - 10-Oct-25 |
| Unknown* | 10 | $49.96 | OTC Trade |
16:31:51 - 10-Oct-25 |
| Unknown* | 12 | $49.971 | OTC Trade |
16:31:42 - 10-Oct-25 |
| Unknown* | 38 | $50.62 | OTC Trade |
15:58:20 - 10-Oct-25 |
| Unknown* | 1 | $50.74 | OTC Trade |
15:58:18 - 10-Oct-25 |
| Unknown* | 0 | $50.9876 | OTC Trade |
15:58:00 - 10-Oct-25 |
| Unknown* | 34 | $51.001 | OTC Trade |
15:41:21 - 10-Oct-25 |
| Unknown* | 5 | $51.0072 | Cross OTC Trade |
15:22:15 - 10-Oct-25 |
| Unknown* | 11 | $51.00 | OTC Trade |
15:17:34 - 10-Oct-25 |
| Unknown* | 1 | $51.01614 | Currency Conversion Negotiated Trade |
15:15:29 - 10-Oct-25 |
| Unknown* | 1 | $51.68 | Cross OTC Trade |
14:35:03 - 10-Oct-25 |
| Unknown* | 1 | $51.87 | OTC Trade |
14:30:31 - 10-Oct-25 |
| Unknown* | 9 | $51.87 | OTC Trade |
14:30:31 - 10-Oct-25 |
| Unknown* | 87 | $51.2408 | OTC Trade |
19:14:17 - 09-Oct-25 |
| Unknown* | 14 | $51.464 | OTC Trade |
19:03:03 - 09-Oct-25 |
| Unknown* | 9 | $51.638 | OTC Trade |
18:47:13 - 09-Oct-25 |
| Unknown* | 3 | $51.93 | OTC Trade |
17:44:22 - 09-Oct-25 |
| Unknown* | 8 | $51.99 | OTC Trade |
17:21:21 - 09-Oct-25 |
| Unknown* | 2 | $52.09 | OTC Trade |
16:58:18 - 09-Oct-25 |
| Unknown* | 0 | $52.15 | OTC Trade |
16:06:26 - 09-Oct-25 |
| Unknown* | 27 | $52.1764 | Cross OTC Trade |
15:58:10 - 09-Oct-25 |
| Unknown* | 3 | $52.064 | OTC Trade |
15:49:05 - 09-Oct-25 |
| Unknown* | 9 | $52.00 | OTC Trade |
15:37:13 - 09-Oct-25 |
| Unknown* | 19 | $52.36 | OTC Trade |
15:08:25 - 09-Oct-25 |
| Unknown* | 69 | $52.49 | OTC Trade |
14:52:17 - 09-Oct-25 |
| Unknown* | 10 | $51.92 | OTC Trade |
19:41:04 - 08-Oct-25 |
| Unknown* | 50 | $51.921 | OTC Trade |
19:41:04 - 08-Oct-25 |
| Unknown* | 10 | $52.00 | Cross OTC Trade |
19:09:56 - 08-Oct-25 |
| Unknown* | 1 | $52.83715 | Currency Conversion Negotiated Trade |
18:10:25 - 08-Oct-25 |
| Unknown* | 9 | $52.29 | OTC Trade |
17:49:51 - 08-Oct-25 |
| Unknown* | 1 | $51.53251 | Currency Conversion Negotiated Trade |
15:17:07 - 08-Oct-25 |
| Unknown* | 17 | $51.48 | OTC Trade |
14:30:05 - 08-Oct-25 |
| Unknown* | 5 | $52.01 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 25 | $52.105 | OTC Trade |
17:20:00 - 07-Oct-25 |
| Unknown* | 5 | $52.8182 | OTC Trade |
19:09:37 - 06-Oct-25 |
| Unknown* | 7 | $52.6884 | OTC Trade |
18:33:04 - 06-Oct-25 |
| Unknown* | 1 | $52.28212 | Currency Conversion Negotiated Trade |
15:15:46 - 06-Oct-25 |
| Unknown* | 3 | $52.7205 | Cross OTC Trade |
14:58:05 - 06-Oct-25 |
| Unknown* | 0 | $53.50 | OTC Trade |
14:31:18 - 06-Oct-25 |
| Unknown* | 4 | $53.0136 | Cross OTC Trade |
19:02:38 - 03-Oct-25 |
| Unknown* | 20 | $53.022 | OTC Trade |
18:50:46 - 03-Oct-25 |
| Unknown* | 100 | $53.262 | OTC Trade |
18:25:09 - 03-Oct-25 |
| Unknown* | 10 | $53.426 | OTC Trade |
18:11:28 - 03-Oct-25 |
| Unknown* | 7 | $53.4176 | Cross OTC Trade |
15:31:30 - 03-Oct-25 |
| Unknown* | 0 | $53.25 | OTC Trade |
14:50:40 - 03-Oct-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
14:44:32 - 03-Oct-25 |
| Unknown* | 7 | $52.77547 | Currency Conversion Negotiated Trade |
20:31:20 - 02-Oct-25 |
| Unknown* | 25 | $52.681 | OTC Trade |
18:48:20 - 02-Oct-25 |
| Unknown* | 30 | $52.476 | OTC Trade |
17:10:35 - 02-Oct-25 |
| Unknown* | 1 | $52.39113 | Currency Conversion Negotiated Trade |
15:31:42 - 02-Oct-25 |
| Unknown* | 1 | $52.96456 | Currency Conversion Negotiated Trade |
15:31:42 - 02-Oct-25 |
| Unknown* | 6 | $52.948 | OTC Trade |
16:56:09 - 01-Oct-25 |
| Unknown* | 3 | $52.93 | OTC Trade |
15:30:54 - 01-Oct-25 |
| Unknown* | 1 | $53.04992 | Currency Conversion Negotiated Trade |
15:27:14 - 01-Oct-25 |
| Unknown* | 3 | $52.74 | Cross OTC Trade |
14:30:00 - 01-Oct-25 |
| Unknown* | 1 | $52.74 | Cross OTC Trade |
14:30:00 - 01-Oct-25 |
| Unknown* | 15 | $52.74 | Cross OTC Trade |
14:30:00 - 01-Oct-25 |
| Unknown* | 200 | $52.915 | OTC Trade |
19:34:37 - 30-Sep-25 |
| Unknown* | 1 | $52.48908 | Currency Conversion Negotiated Trade |
18:10:30 - 30-Sep-25 |
| Unknown* | 4 | $53.116 | OTC Trade |
15:33:24 - 30-Sep-25 |
| Unknown* | 2 | $53.59975 | Currency Conversion Negotiated Trade |
15:22:07 - 30-Sep-25 |
| Unknown* | 1 | $53.09661 | Currency Conversion Negotiated Trade |
18:10:23 - 29-Sep-25 |
| Unknown* | 1 | $53.3164 | Cross OTC Trade |
18:02:36 - 29-Sep-25 |
| Unknown* | 1 | $54.13734 | Currency Conversion Negotiated Trade |
15:25:47 - 29-Sep-25 |
| Unknown* | 14 | $53.8117 | Cross OTC Trade |
15:08:24 - 29-Sep-25 |
| Unknown* | 1 | $53.64205 | Currency Conversion Negotiated Trade |
18:10:29 - 26-Sep-25 |
| Unknown* | 10 | $53.83 | OTC Trade |
16:34:38 - 26-Sep-25 |
| Unknown* | 1 | $54.08169 | Currency Conversion Negotiated Trade |
15:22:46 - 26-Sep-25 |
| Unknown* | 50 | $54.202 | OTC Trade |
17:08:41 - 25-Sep-25 |
| Unknown* | 43 | $54.10 | OTC Trade |
16:23:19 - 25-Sep-25 |
| Unknown* | 6 | $54.38 | OTC Trade |
15:58:11 - 25-Sep-25 |
| Unknown* | 0 | $54.26 | OTC Trade |
15:40:23 - 25-Sep-25 |
| Unknown* | 8 | $53.98 | OTC Trade |
14:44:10 - 25-Sep-25 |
| Unknown* | 1 | $53.98 | OTC Trade |
14:44:10 - 25-Sep-25 |
| Unknown* | 10 | $54.495 | OTC Trade |
14:31:50 - 25-Sep-25 |
| Unknown* | 12 | $54.3783 | OTC Trade |
14:30:06 - 25-Sep-25 |
| Unknown* | 4 | $54.54 | Cross OTC Trade |
14:30:00 - 25-Sep-25 |
| Unknown* | 1 | $54.9564 | Cross OTC Trade |
19:28:09 - 24-Sep-25 |
| Unknown* | 8 | $54.968 | OTC Trade |
19:21:19 - 24-Sep-25 |
| Unknown* | 37 | $54.97 | OTC Trade |
19:21:18 - 24-Sep-25 |
| Unknown* | 522 | $55.132 | OTC Trade |
19:15:16 - 24-Sep-25 |
| Unknown* | 40 | $54.962 | OTC Trade |
19:09:22 - 24-Sep-25 |
| Unknown* | 46 | $54.962 | OTC Trade |
19:09:22 - 24-Sep-25 |
| Unknown* | 500 | $55.012 | OTC Trade |
19:08:57 - 24-Sep-25 |
| Unknown* | 216 | $55.16 | OTC Trade |
19:00:07 - 24-Sep-25 |
| Unknown* | 320 | $55.7742 | OTC Trade |
16:54:52 - 24-Sep-25 |
| Unknown* | 1 | $55.83 | OTC Trade |
16:50:40 - 24-Sep-25 |
| Unknown* | 1 | $56.39664 | Currency Conversion Negotiated Trade |
15:28:57 - 24-Sep-25 |
| Unknown* | 1 | $57.00857 | Currency Conversion Negotiated Trade |
15:28:56 - 24-Sep-25 |
| Unknown* | 17 | $57.07 | OTC Trade |
14:47:50 - 24-Sep-25 |
| Unknown* | 80 | $57.47 | OTC Trade |
17:23:51 - 23-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
15:21:00 - 23-Sep-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
15:13:13 - 23-Sep-25 |
| Unknown* | 3 | $57.61 | OTC Trade |
15:04:20 - 23-Sep-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
14:30:43 - 23-Sep-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
14:30:40 - 23-Sep-25 |
| Unknown* | 8 | $56.998 | OTC Trade |
20:31:38 - 22-Sep-25 |
| Unknown* | 0 | $56.77 | OTC Trade |
17:59:23 - 22-Sep-25 |