| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.63 | OTC Trade |
18:18:10 - 06-Jun-25 |
| Unknown* | 0 | $48.72 | OTC Trade |
17:55:21 - 06-Jun-25 |
| Unknown* | 5 | $48.9748 | Cross OTC Trade |
16:03:15 - 06-Jun-25 |
| Unknown* | 100 | $48.49 | OTC Trade |
15:33:25 - 06-Jun-25 |
| Unknown* | 1 | $48.81622 | Currency Conversion Negotiated Trade |
15:26:31 - 06-Jun-25 |
| Unknown* | 0 | $48.33 | OTC Trade |
15:19:20 - 06-Jun-25 |
| Unknown* | 2 | $48.324 | OTC Trade |
15:19:20 - 06-Jun-25 |
| Unknown* | 100 | $48.35 | OTC Trade |
15:06:07 - 06-Jun-25 |
| Unknown* | 1 | $47.17 | OTC Trade |
20:59:55 - 05-Jun-25 |
| Unknown* | 20 | $47.15 | OTC Trade |
20:56:26 - 05-Jun-25 |
| Unknown* | 20 | $47.205 | OTC Trade |
20:52:58 - 05-Jun-25 |
| Unknown* | 20 | $47.20 | OTC Trade |
20:49:58 - 05-Jun-25 |
| Unknown* | 20 | $47.18 | OTC Trade |
20:43:14 - 05-Jun-25 |
| Unknown* | 1 | $47.4876 | Cross OTC Trade |
20:01:50 - 05-Jun-25 |
| Unknown* | 3 | $47.4964 | Cross OTC Trade |
18:17:06 - 05-Jun-25 |
| Unknown* | 5 | $47.10 | OTC Trade |
16:53:58 - 05-Jun-25 |
| Unknown* | 3 | $47.10 | OTC Trade |
16:50:10 - 05-Jun-25 |
| Unknown* | 38 | $47.2198 | OTC Trade |
15:33:55 - 05-Jun-25 |
| Unknown* | 6 | $47.18 | OTC Trade |
15:01:52 - 05-Jun-25 |
| Unknown* | 0 | $47.06 | OTC Trade |
14:39:38 - 05-Jun-25 |
| Unknown* | 35 | $47.1992 | Currency Conversion Negotiated Trade |
14:33:40 - 05-Jun-25 |
| Unknown* | 0 | $47.24 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 1 | $47.24 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 2 | $47.74 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 0 | $47.74 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 0 | $47.24 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 9 | $49.00 | OTC Trade |
12:13:29 - 05-Jun-25 |
| Unknown* | 20 | $47.38 | OTC Trade |
20:59:55 - 04-Jun-25 |
| Unknown* | 20 | $47.38 | OTC Trade |
20:58:03 - 04-Jun-25 |
| Unknown* | 20 | $47.265 | OTC Trade |
20:52:14 - 04-Jun-25 |
| Unknown* | 20 | $47.255 | OTC Trade |
20:50:08 - 04-Jun-25 |
| Unknown* | 93 | $47.3344 | OTC Trade |
20:34:16 - 04-Jun-25 |
| Unknown* | 2 | $47.4752 | Cross OTC Trade |
19:48:29 - 04-Jun-25 |
| Unknown* | 22 | $47.47 | OTC Trade |
19:47:03 - 04-Jun-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
19:18:38 - 04-Jun-25 |
| Unknown* | 1 | $47.86 | OTC Trade |
19:07:14 - 04-Jun-25 |
| Unknown* | 200 | $47.85 | OTC Trade |
19:00:19 - 04-Jun-25 |
| Unknown* | 253 | $47.862 | OTC Trade |
19:00:19 - 04-Jun-25 |
| Unknown* | 502 | $47.85 | OTC Trade |
19:00:19 - 04-Jun-25 |
| Unknown* | 5 | $47.8052 | Cross OTC Trade |
18:56:02 - 04-Jun-25 |
| Unknown* | 41 | $47.875 | OTC Trade |
18:12:15 - 04-Jun-25 |
| Unknown* | 1 | $47.64809 | Currency Conversion Negotiated Trade |
18:10:24 - 04-Jun-25 |
| Unknown* | 5 | $48.55 | OTC Trade |
17:32:47 - 04-Jun-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
16:21:36 - 04-Jun-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
16:21:27 - 04-Jun-25 |
| Unknown* | 16 | $49.424 | Cross OTC Trade |
16:19:03 - 04-Jun-25 |
| Unknown* | 18 | $49.215 | OTC Trade |
16:02:54 - 04-Jun-25 |
| Unknown* | 9 | $48.98 | OTC Trade |
15:58:51 - 04-Jun-25 |
| Unknown* | 2 | $48.9105 | Cross OTC Trade |
15:46:14 - 04-Jun-25 |
| Unknown* | 2 | $48.44178 | Currency Conversion Negotiated Trade |
15:21:03 - 04-Jun-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
15:18:25 - 04-Jun-25 |
| Unknown* | 0 | $49.22 | OTC Trade |
14:55:48 - 04-Jun-25 |
| Unknown* | 42 | $48.45 | OTC Trade |
14:46:48 - 04-Jun-25 |
| Unknown* | 0 | $49.18 | OTC Trade |
14:37:03 - 04-Jun-25 |
| Unknown* | 18 | $49.335 | OTC Trade |
14:35:04 - 04-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
14:30:35 - 04-Jun-25 |
| Unknown* | 9 | $50.94 | Cross OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 3 | $50.94 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 2 | $50.94 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 1 | $50.94 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 100 | $53.04 | OTC Trade |
13:39:07 - 04-Jun-25 |
| Unknown* | 9 | $52.18 | OTC Trade |
13:16:21 - 04-Jun-25 |
| Unknown* | 67 | $49.30 | OTC Trade |
12:38:59 - 04-Jun-25 |
| Unknown* | 100 | $49.30 | OTC Trade |
12:38:59 - 04-Jun-25 |
| Unknown* | 19 | $50.529 | OTC Trade |
19:22:12 - 03-Jun-25 |
| Unknown* | 200 | $50.522 | OTC Trade |
19:22:12 - 03-Jun-25 |
| Unknown* | 50 | $50.551 | OTC Trade |
19:00:19 - 03-Jun-25 |
| Unknown* | 200 | $50.568 | OTC Trade |
19:00:19 - 03-Jun-25 |
| Unknown* | 150 | $50.55 | OTC Trade |
19:00:19 - 03-Jun-25 |
| Unknown* | 300 | $50.645 | OTC Trade |
18:55:06 - 03-Jun-25 |
| Unknown* | 311 | $50.654 | OTC Trade |
18:55:06 - 03-Jun-25 |
| Unknown* | 237 | $50.645 | OTC Trade |
18:55:06 - 03-Jun-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 2 | $50.38327 | Currency Conversion Negotiated Trade |
15:28:10 - 03-Jun-25 |
| Unknown* | 2 | $50.99749 | Currency Conversion Negotiated Trade |
15:28:09 - 03-Jun-25 |
| Unknown* | 2 | $49.44 | OTC Trade |
14:30:46 - 03-Jun-25 |
| Unknown* | 1 | $49.222 | OTC Trade |
18:39:02 - 02-Jun-25 |
| Unknown* | 0 | $49.34 | OTC Trade |
14:43:34 - 02-Jun-25 |
| Unknown* | 0 | $49.20 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 4 | $50.02 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 1 | $50.13091 | Currency Conversion Negotiated Trade |
15:31:39 - 30-May-25 |
| Unknown* | 1 | $50.69052 | Currency Conversion Negotiated Trade |
15:31:38 - 30-May-25 |
| Unknown* | 1 | $50.4436 | Cross OTC Trade |
20:26:29 - 29-May-25 |
| Unknown* | 100 | $50.31 | OTC Trade |
20:10:40 - 29-May-25 |
| Unknown* | 36 | $50.311 | OTC Trade |
20:10:40 - 29-May-25 |
| Unknown* | 200 | $50.318 | OTC Trade |
20:10:40 - 29-May-25 |
| Unknown* | 1 | $50.374 | Cross OTC Trade |
18:44:34 - 29-May-25 |
| Unknown* | 1 | $50.57585 | Currency Conversion Negotiated Trade |
18:10:20 - 29-May-25 |
| Unknown* | 4 | $49.87681 | Currency Conversion Negotiated Trade |
15:19:57 - 29-May-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
14:51:28 - 29-May-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
14:51:28 - 29-May-25 |
| Unknown* | 1 | $50.48 | OTC Trade |
14:51:28 - 29-May-25 |
| Unknown* | 1 | $50.23539 | Currency Conversion Negotiated Trade |
18:10:20 - 28-May-25 |
| Unknown* | 200 | $50.56 | OTC Trade |
16:46:52 - 28-May-25 |
| Unknown* | 4 | $50.98165 | Currency Conversion Negotiated Trade |
15:26:32 - 28-May-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
14:31:43 - 28-May-25 |
| Unknown* | 14 | $50.84 | OTC Trade |
20:11:23 - 27-May-25 |
| Unknown* | 40 | $50.86 | OTC Trade |
20:08:44 - 27-May-25 |
| Unknown* | 100 | $50.91 | OTC Trade |
19:35:31 - 27-May-25 |
| Unknown* | 194 | $50.95 | OTC Trade |
19:00:30 - 27-May-25 |
| Unknown* | 582 | $50.95 | OTC Trade |
19:00:28 - 27-May-25 |
| Unknown* | 88 | $50.95 | OTC Trade |
19:00:28 - 27-May-25 |
| Unknown* | 25 | $51.0176 | OTC Trade |
17:00:39 - 27-May-25 |
| Unknown* | 4 | $50.48 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 20 | $49.585 | OTC Trade |
20:31:30 - 23-May-25 |
| Unknown* | 20 | $49.59 | OTC Trade |
20:24:47 - 23-May-25 |
| Unknown* | 200 | $49.215 | OTC Trade |
15:56:38 - 23-May-25 |
| Unknown* | 1,100 | $49.238 | OTC Trade |
15:56:38 - 23-May-25 |
| Unknown* | 200 | $49.23 | OTC Trade |
15:56:38 - 23-May-25 |
| Unknown* | 0 | $49.38 | OTC Trade |
15:45:49 - 23-May-25 |
| Unknown* | 1 | $48.90344 | Currency Conversion Negotiated Trade |
15:33:59 - 23-May-25 |
| Unknown* | 1 | $49.46086 | Currency Conversion Negotiated Trade |
15:33:58 - 23-May-25 |
| Unknown* | 2 | $49.40 | OTC Trade |
15:09:57 - 23-May-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
15:09:57 - 23-May-25 |
| Unknown* | 0 | $49.40 | OTC Trade |
15:09:57 - 23-May-25 |
| Unknown* | 11 | $48.50 | OTC Trade |
14:34:22 - 23-May-25 |
| Unknown* | 10 | $49.365 | OTC Trade |
20:57:08 - 22-May-25 |
| Unknown* | 194 | $49.61 | OTC Trade |
19:15:19 - 22-May-25 |
| Unknown* | 138 | $49.60 | OTC Trade |
19:15:19 - 22-May-25 |
| Unknown* | 50 | $49.599 | OTC Trade |
19:15:19 - 22-May-25 |
| Unknown* | 182 | $49.608 | OTC Trade |
19:15:19 - 22-May-25 |
| Unknown* | 100 | $49.596 | OTC Trade |
19:15:19 - 22-May-25 |
| Unknown* | 3 | $49.5753 | OTC Trade |
18:49:52 - 22-May-25 |
| Unknown* | 2 | $49.354 | Cross OTC Trade |
16:29:35 - 22-May-25 |
| Unknown* | 4 | $49.25 | OTC Trade |
16:01:07 - 22-May-25 |
| Unknown* | 51 | $49.33335 | Currency Conversion Negotiated Trade |
15:03:28 - 22-May-25 |
| Unknown* | 0 | $49.64 | OTC Trade |
20:09:02 - 21-May-25 |
| Unknown* | 3 | $50.62193 | Currency Conversion Negotiated Trade |
15:22:44 - 21-May-25 |
| Unknown* | 9 | $51.45 | OTC Trade |
14:30:39 - 20-May-25 |
| Unknown* | 492 | $51.345 | OTC Trade |
20:45:23 - 19-May-25 |
| Unknown* | 20 | $51.485 | OTC Trade |
20:13:12 - 19-May-25 |
| Unknown* | 80 | $51.47 | OTC Trade |
20:09:30 - 19-May-25 |
| Unknown* | 1 | $51.2193 | Cross OTC Trade |
15:51:10 - 19-May-25 |
| Unknown* | 0 | $51.17 | OTC Trade |
14:51:39 - 19-May-25 |
| Unknown* | 0 | $51.17 | OTC Trade |
14:51:39 - 19-May-25 |
| Unknown* | 0 | $51.17 | OTC Trade |
14:51:39 - 19-May-25 |
| Unknown* | 0 | $50.71 | OTC Trade |
14:38:43 - 19-May-25 |
| Unknown* | 164 | $51.36 | OTC Trade |
19:00:18 - 16-May-25 |
| Unknown* | 328 | $51.365 | OTC Trade |
19:00:13 - 16-May-25 |
| Unknown* | 100 | $51.37 | OTC Trade |
19:00:13 - 16-May-25 |
| Unknown* | 1 | $51.14869 | Currency Conversion Negotiated Trade |
18:10:07 - 16-May-25 |
| Unknown* | 403 | $51.00 | OTC Trade |
16:28:16 - 16-May-25 |
| Unknown* | 1 | $50.73406 | Currency Conversion Negotiated Trade |
15:33:47 - 16-May-25 |
| Unknown* | 1 | $51.29893 | Currency Conversion Negotiated Trade |
15:33:47 - 16-May-25 |
| Unknown* | 1 | $51.00837 | Currency Conversion Negotiated Trade |
18:10:15 - 15-May-25 |
| Unknown* | 35 | $51.17 | OTC Trade |
15:55:24 - 15-May-25 |
| Unknown* | 3 | $51.71948 | Currency Conversion Negotiated Trade |
15:24:25 - 15-May-25 |
| Unknown* | 0 | $51.97 | OTC Trade |
14:37:09 - 15-May-25 |
| Unknown* | 2 | $52.1665 | OTC Trade |
19:03:16 - 14-May-25 |
| Unknown* | 1 | $52.3344 | Currency Conversion Negotiated Trade |
15:13:52 - 14-May-25 |
| Unknown* | 27 | $52.13193 | Currency Conversion Negotiated Trade |
14:56:06 - 14-May-25 |
| Unknown* | 100 | $52.125 | OTC Trade |
14:42:29 - 14-May-25 |
| Unknown* | 4,310 | $52.11 | Negotiated Trade OTC Trade |
21:03:27 - 13-May-25 |
| Unknown* | 465 | $52.245 | OTC Trade |
19:00:16 - 13-May-25 |
| Unknown* | 100 | $52.0782 | OTC Trade |
17:56:24 - 13-May-25 |
| Unknown* | 90 | $52.01 | OTC Trade |
16:58:19 - 13-May-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
16:35:06 - 13-May-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
16:23:50 - 13-May-25 |
| Unknown* | 5 | $51.70 | OTC Trade |
15:14:06 - 13-May-25 |
| Unknown* | 5 | $51.70 | OTC Trade |
15:14:02 - 13-May-25 |
| Unknown* | 25 | $50.95505 | Currency Conversion Negotiated Trade |
20:09:32 - 12-May-25 |
| Unknown* | 20 | $50.915 | OTC Trade |
20:05:06 - 12-May-25 |
| Unknown* | 0 | $50.67 | OTC Trade |
17:03:54 - 12-May-25 |
| Unknown* | 193 | $51.51198 | Currency Conversion Negotiated Trade |
15:46:00 - 12-May-25 |
| Unknown* | 0 | $50.63 | OTC Trade |
15:32:02 - 12-May-25 |
| Unknown* | 5 | $51.4313 | OTC Trade |
14:54:02 - 12-May-25 |
| Unknown* | 5 | $51.1375 | OTC Trade |
14:46:21 - 12-May-25 |
| Unknown* | 2 | $47.86 | OTC Trade |
19:19:22 - 09-May-25 |
| Unknown* | 1 | $47.53355 | Currency Conversion Negotiated Trade |
18:10:13 - 09-May-25 |
| Unknown* | 0 | $48.06 | OTC Trade |
16:10:48 - 09-May-25 |
| Unknown* | 1 | $48.06351 | Currency Conversion Negotiated Trade |
15:25:54 - 09-May-25 |
| Unknown* | 20 | $48.26 | OTC Trade |
15:17:05 - 09-May-25 |
| Unknown* | 200 | $48.455 | OTC Trade |
14:34:59 - 09-May-25 |
| Unknown* | 32 | $48.48 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 0 | $48.37 | OTC Trade |
19:51:13 - 08-May-25 |
| Unknown* | 0 | $47.92 | OTC Trade |
16:41:23 - 08-May-25 |
| Unknown* | 14 | $47.92 | OTC Trade |
16:34:57 - 08-May-25 |
| Unknown* | 0 | $47.23 | OTC Trade |
14:30:41 - 07-May-25 |
| Unknown* | 100 | $46.8779 | OTC Trade |
16:32:45 - 06-May-25 |
| Unknown* | 0 | $47.45 | OTC Trade |
20:27:44 - 05-May-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
14:31:48 - 05-May-25 |
| Unknown* | 1 | $46.50 | OTC Trade |
14:30:22 - 05-May-25 |
| Unknown* | 15 | $47.455 | OTC Trade |
20:32:31 - 02-May-25 |
| Unknown* | 100 | $47.4414 | OTC Trade |
20:32:17 - 02-May-25 |
| Unknown* | 40 | $47.52 | OTC Trade |
20:27:24 - 02-May-25 |
| Unknown* | 20 | $47.534 | OTC Trade |
20:21:39 - 02-May-25 |
| Unknown* | 15 | $47.51 | OTC Trade |
20:19:58 - 02-May-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
17:38:37 - 02-May-25 |
| Unknown* | 21 | $47.6257 | OTC Trade |
17:29:44 - 02-May-25 |
| Unknown* | 1 | $46.90502 | Currency Conversion Negotiated Trade |
15:30:48 - 02-May-25 |
| Unknown* | 1 | $47.45267 | Currency Conversion Negotiated Trade |
15:30:48 - 02-May-25 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:40:16 - 02-May-25 |
| Unknown* | 1 | $47.35 | OTC Trade |
14:40:16 - 02-May-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:36:40 - 02-May-25 |
| Unknown* | 1 | $46.89 | OTC Trade |
14:30:36 - 02-May-25 |
| Unknown* | 1 | $47.63 | OTC Trade |
14:30:36 - 02-May-25 |
| Unknown* | 155 | $46.44 | OTC Trade |
20:45:15 - 01-May-25 |
| Unknown* | 100 | $46.44 | OTC Trade |
20:45:14 - 01-May-25 |
| Unknown* | 20 | $46.44 | OTC Trade |
20:33:13 - 01-May-25 |