| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $75.41 | OTC Trade |
17:15:44 - 02-Apr-26 |
| Unknown* | 0 | $75.78 | SI Trade |
16:47:21 - 02-Apr-26 |
| Unknown* | 5 | $75.59 | SI Trade |
16:43:55 - 02-Apr-26 |
| Unknown* | 50 | $75.61 | OTC Trade |
16:34:43 - 02-Apr-26 |
| Unknown* | 1 | $75.53 | SI Trade |
16:16:20 - 02-Apr-26 |
| Unknown* | 1 | $74.49414 | Currency Conversion Negotiated Trade |
15:15:16 - 02-Apr-26 |
| Unknown* | 0 | $73.94 | OTC Trade |
14:51:14 - 02-Apr-26 |
| Unknown* | 0 | $71.83 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 1 | $73.21 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $73.42 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $73.42 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 8 | $71.65 | SI Trade |
14:28:30 - 02-Apr-26 |
| Unknown* | 200 | $75.818 | OTC Trade |
19:19:00 - 01-Apr-26 |
| Unknown* | 1 | $76.08 | SI Trade |
19:04:51 - 01-Apr-26 |
| Unknown* | 1 | $76.38 | OTC Trade |
17:08:15 - 01-Apr-26 |
| Unknown* | 4 | $75.81 | SI Trade |
16:14:58 - 01-Apr-26 |
| Unknown* | 0 | $75.68 | SI Trade |
15:34:07 - 01-Apr-26 |
| Unknown* | 1 | $74.60023 | Currency Conversion Negotiated Trade |
15:21:07 - 01-Apr-26 |
| Unknown* | 1 | $75.55865 | Currency Conversion Negotiated Trade |
15:21:06 - 01-Apr-26 |
| Unknown* | 0 | $75.93 | OTC Trade |
14:50:59 - 01-Apr-26 |
| Unknown* | 90 | $75.8662 | OTC Trade |
14:50:32 - 01-Apr-26 |
| Unknown* | 110 | $75.8662 | OTC Trade |
14:50:32 - 01-Apr-26 |
| Unknown* | 0 | $75.03 | SI Trade |
14:31:50 - 01-Apr-26 |
| Unknown* | 1 | $75.09 | SI Trade |
14:31:49 - 01-Apr-26 |
| Unknown* | 0 | $75.57 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $75.57 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 2 | $75.99 | SI Trade |
12:16:28 - 01-Apr-26 |
| Unknown* | 3 | $75.99 | SI Trade |
12:16:07 - 01-Apr-26 |
| Unknown* | 0 | $75.99 | SI Trade |
12:16:07 - 01-Apr-26 |
| Unknown* | 4 | $75.99 | OTC Trade |
12:16:05 - 01-Apr-26 |
| Unknown* | 4 | $75.99 | SI Trade |
12:16:04 - 01-Apr-26 |
| Unknown* | 4 | $76.00 | OTC Trade |
12:10:56 - 01-Apr-26 |
| Unknown* | 2 | $76.00 | SI Trade |
12:10:55 - 01-Apr-26 |
| Unknown* | 4 | $74.00 | OTC Trade |
00:24:59 - 01-Apr-26 |
| Unknown* | 0 | $73.46 | SI Trade |
20:58:34 - 31-Mar-26 |
| Unknown* | 147 | $72.98 | OTC Trade |
19:03:16 - 31-Mar-26 |
| Unknown* | 2 | $72.90 | SI Trade |
18:43:15 - 31-Mar-26 |
| Unknown* | 3 | $72.7661 | OTC Trade |
18:12:33 - 31-Mar-26 |
| Unknown* | 40 | $71.4378 | OTC Trade |
16:22:35 - 31-Mar-26 |
| Unknown* | 1 | $71.21 | SI Trade |
16:06:25 - 31-Mar-26 |
| Unknown* | 5 | $70.885 | OTC Trade |
15:56:16 - 31-Mar-26 |
| Unknown* | 0 | $70.92 | SI Trade |
15:46:02 - 31-Mar-26 |
| Unknown* | 1 | $70.37017 | Currency Conversion Negotiated Trade |
15:19:17 - 31-Mar-26 |
| Unknown* | 3 | $71.3831 | Currency Conversion Negotiated Trade |
15:19:17 - 31-Mar-26 |
| Unknown* | 1 | $70.86 | OTC Trade |
14:37:19 - 31-Mar-26 |
| Unknown* | 0 | $70.67 | OTC Trade |
14:32:14 - 31-Mar-26 |
| Unknown* | 0 | $70.5588 | OTC Trade |
14:32:00 - 31-Mar-26 |
| Unknown* | 0 | $71.24 | SI Trade |
14:30:53 - 31-Mar-26 |
| Unknown* | 1 | $71.90 | OTC Trade |
14:30:17 - 31-Mar-26 |
| Unknown* | 0 | $71.24 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 5 | $68.09 | OTC Trade |
13:57:51 - 31-Mar-26 |
| Unknown* | 8 | $68.09 | SI Trade |
13:57:48 - 31-Mar-26 |
| Unknown* | 1 | $70.00 | SI Trade |
13:57:48 - 31-Mar-26 |
| Unknown* | 1 | $69.00 | SI Trade |
20:46:15 - 30-Mar-26 |
| Unknown* | 0 | $69.05 | SI Trade |
20:11:09 - 30-Mar-26 |
| Unknown* | 0 | $69.13 | SI Trade |
19:40:37 - 30-Mar-26 |
| Unknown* | 1 | $69.2443 | Negotiated Trade OTC Trade |
19:35:10 - 30-Mar-26 |
| Unknown* | 1 | $69.08413 | Currency Conversion Negotiated Trade |
18:10:23 - 30-Mar-26 |
| Unknown* | 4 | $69.28 | SI Trade |
17:38:45 - 30-Mar-26 |
| Unknown* | 944 | $69.58822 | Currency Conversion Negotiated Trade |
17:33:44 - 30-Mar-26 |
| Unknown* | 127 | $69.485 | OTC Trade |
17:02:58 - 30-Mar-26 |
| Unknown* | 0 | $70.53 | SI Trade |
16:25:05 - 30-Mar-26 |
| Unknown* | 1 | $70.375 | OTC Trade |
15:33:11 - 30-Mar-26 |
| Unknown* | 0 | $70.27 | SI Trade |
15:32:30 - 30-Mar-26 |
| Unknown* | 191 | $70.4502 | OTC Trade |
15:24:17 - 30-Mar-26 |
| Unknown* | 9 | $70.4502 | OTC Trade |
15:24:17 - 30-Mar-26 |
| Unknown* | 2 | $71.59681 | Currency Conversion Negotiated Trade |
15:17:35 - 30-Mar-26 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:46:33 - 30-Mar-26 |
| Unknown* | 1 | $70.6212 | OTC Trade |
14:46:33 - 30-Mar-26 |
| Unknown* | 0 | $70.51 | OTC Trade |
14:46:20 - 30-Mar-26 |
| Unknown* | 0 | $72.31 | OTC Trade |
14:32:11 - 30-Mar-26 |
| Unknown* | 205 | $72.87 | OTC Trade |
14:31:17 - 30-Mar-26 |
| Unknown* | 1 | $72.87 | OTC Trade |
14:31:16 - 30-Mar-26 |
| Unknown* | 0 | $74.04 | OTC Trade |
14:30:58 - 30-Mar-26 |
| Unknown* | 0 | $72.95 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $72.95 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $72.20 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $72.20 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 2 | $72.1542 | Negotiated Trade OTC Trade |
19:07:26 - 27-Mar-26 |
| Unknown* | 0 | $72.16 | SI Trade |
18:30:05 - 27-Mar-26 |
| Unknown* | 4 | $72.04 | SI Trade |
18:29:19 - 27-Mar-26 |
| Unknown* | 0 | $72.37 | SI Trade |
17:21:13 - 27-Mar-26 |
| Unknown* | 1 | $72.42 | OTC Trade |
16:33:12 - 27-Mar-26 |
| Unknown* | 0 | $72.58 | SI Trade |
16:09:20 - 27-Mar-26 |
| Unknown* | 3 | $72.8012 | OTC Trade |
16:04:59 - 27-Mar-26 |
| Unknown* | 0 | $73.02 | SI Trade |
15:41:35 - 27-Mar-26 |
| Unknown* | 0 | $72.77 | SI Trade |
15:23:49 - 27-Mar-26 |
| Unknown* | 2 | $73.02336 | Currency Conversion Negotiated Trade |
15:17:29 - 27-Mar-26 |
| Unknown* | 3 | $72.67 | SI Trade |
14:39:01 - 27-Mar-26 |
| Unknown* | 7 | $72.67 | SI Trade |
14:38:51 - 27-Mar-26 |
| Unknown* | 7 | $72.76 | SI Trade |
14:38:42 - 27-Mar-26 |
| Unknown* | 7 | $72.76 | SI Trade |
14:38:28 - 27-Mar-26 |
| Unknown* | 7 | $72.76 | SI Trade |
14:38:19 - 27-Mar-26 |
| Unknown* | 7 | $72.76 | SI Trade |
14:37:47 - 27-Mar-26 |
| Unknown* | 7 | $72.76 | SI Trade |
14:37:01 - 27-Mar-26 |
| Unknown* | 7 | $72.76 | SI Trade |
14:36:45 - 27-Mar-26 |
| Unknown* | 6 | $72.75 | SI Trade |
14:36:11 - 27-Mar-26 |
| Unknown* | 0 | $72.75 | SI Trade |
14:18:05 - 27-Mar-26 |
| Unknown* | 1 | $71.12 | OTC Trade |
13:30:44 - 27-Mar-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 7 | $71.78 | Negotiated Trade OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 8 | $72.58 | SI Trade |
18:12:16 - 26-Mar-26 |
| Unknown* | 300 | $72.172 | OTC Trade |
17:25:29 - 26-Mar-26 |
| Unknown* | 150 | $72.17 | OTC Trade |
17:25:29 - 26-Mar-26 |
| Unknown* | 50 | $72.171 | OTC Trade |
17:25:29 - 26-Mar-26 |
| Unknown* | 100 | $72.1963 | OTC Trade |
17:25:29 - 26-Mar-26 |
| Unknown* | 7 | $73.00 | SI Trade |
15:43:31 - 26-Mar-26 |
| Unknown* | 0 | $73.73 | SI Trade |
15:33:26 - 26-Mar-26 |
| Unknown* | 0 | $73.81 | SI Trade |
15:24:38 - 26-Mar-26 |
| Unknown* | 1 | $73.31221 | Currency Conversion Negotiated Trade |
15:19:49 - 26-Mar-26 |
| Unknown* | 5 | $74.21126 | Currency Conversion Negotiated Trade |
15:19:49 - 26-Mar-26 |
| Unknown* | 0 | $75.23 | SI Trade |
14:35:15 - 26-Mar-26 |
| Unknown* | 14 | $75.12351 | Currency Conversion Negotiated Trade |
13:43:29 - 26-Mar-26 |
| Unknown* | 5 | $75.53 | SI Trade |
13:42:11 - 26-Mar-26 |
| Unknown* | 3 | $75.92 | SI Trade |
13:40:35 - 26-Mar-26 |
| Unknown* | 0 | $74.95 | SI Trade |
13:37:46 - 26-Mar-26 |
| Unknown* | 3 | $75.38 | SI Trade |
13:35:13 - 26-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:35:11 - 26-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:35:11 - 26-Mar-26 |
| Unknown* | 1 | $76.94 | OTC Trade |
13:30:32 - 26-Mar-26 |
| Unknown* | 0 | $77.29 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 3 | $76.32 | SI Trade |
11:00:09 - 26-Mar-26 |
| Unknown* | 1 | $76.69 | OTC Trade |
18:15:24 - 25-Mar-26 |
| Unknown* | 1 | $76.70 | OTC Trade |
17:41:20 - 25-Mar-26 |
| Unknown* | 5 | $76.44 | OTC Trade |
17:30:26 - 25-Mar-26 |
| Unknown* | 0 | $76.40 | OTC Trade |
17:00:29 - 25-Mar-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
17:00:29 - 25-Mar-26 |
| Unknown* | 125 | $76.01 | OTC Trade |
16:24:40 - 25-Mar-26 |
| Unknown* | 0 | $75.98 | OTC Trade |
16:24:17 - 25-Mar-26 |
| Unknown* | 4 | $76.14 | SI Trade |
16:05:11 - 25-Mar-26 |
| Unknown* | 0 | $76.47 | SI Trade |
15:51:37 - 25-Mar-26 |
| Unknown* | 9 | $76.52 | SI Trade |
15:51:36 - 25-Mar-26 |
| Unknown* | 1 | $75.67721 | Currency Conversion Negotiated Trade |
15:22:17 - 25-Mar-26 |
| Unknown* | 1 | $76.6109 | Currency Conversion Negotiated Trade |
15:22:17 - 25-Mar-26 |
| Unknown* | 0 | $76.91 | OTC Trade |
14:48:54 - 25-Mar-26 |
| Unknown* | 200 | $76.7454 | OTC Trade |
14:34:33 - 25-Mar-26 |
| Unknown* | 2 | $76.51 | SI Trade |
14:34:10 - 25-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
13:45:29 - 25-Mar-26 |
| Unknown* | 0 | $78.62 | OTC Trade |
13:30:47 - 25-Mar-26 |
| Unknown* | 0 | $78.62 | OTC Trade |
13:30:47 - 25-Mar-26 |
| Unknown* | 0 | $78.62 | OTC Trade |
13:30:47 - 25-Mar-26 |
| Unknown* | 0 | $78.62 | OTC Trade |
13:30:47 - 25-Mar-26 |
| Unknown* | 0 | $78.62 | OTC Trade |
13:30:47 - 25-Mar-26 |
| Unknown* | 1 | $78.62 | OTC Trade |
13:30:40 - 25-Mar-26 |
| Unknown* | 6 | $78.62 | OTC Trade |
13:30:40 - 25-Mar-26 |
| Unknown* | 1 | $78.62 | OTC Trade |
13:30:40 - 25-Mar-26 |
| Unknown* | 14 | $77.15474 | Currency Conversion Negotiated Trade |
13:30:12 - 25-Mar-26 |
| Unknown* | 0 | $77.80 | SI Trade |
13:29:35 - 25-Mar-26 |
| Unknown* | 2 | $77.00 | SI Trade |
12:25:13 - 25-Mar-26 |
| Unknown* | 10 | $76.39 | OTC Trade |
12:24:51 - 25-Mar-26 |
| Unknown* | 7 | $76.39 | SI Trade |
12:24:51 - 25-Mar-26 |
| Unknown* | 1 | $76.99 | SI Trade |
11:00:00 - 25-Mar-26 |
| Unknown* | 2 | $75.45 | SI Trade |
19:58:57 - 24-Mar-26 |
| Unknown* | 0 | $75.72 | SI Trade |
19:25:23 - 24-Mar-26 |
| Unknown* | 0 | $75.93 | SI Trade |
18:45:29 - 24-Mar-26 |
| Unknown* | 14 | $75.60 | OTC Trade |
18:32:13 - 24-Mar-26 |
| Unknown* | 1 | $75.39 | SI Trade |
18:16:02 - 24-Mar-26 |
| Unknown* | 0 | $75.48 | SI Trade |
16:37:21 - 24-Mar-26 |
| Unknown* | 4 | $75.48 | SI Trade |
16:37:19 - 24-Mar-26 |
| Unknown* | 53 | $75.47 | OTC Trade |
16:32:51 - 24-Mar-26 |
| Unknown* | 0 | $75.59 | SI Trade |
16:31:20 - 24-Mar-26 |
| Unknown* | 12 | $75.26 | OTC Trade |
16:23:47 - 24-Mar-26 |
| Unknown* | 5 | $75.26 | OTC Trade |
16:23:47 - 24-Mar-26 |
| Unknown* | 10 | $75.26 | OTC Trade |
16:23:47 - 24-Mar-26 |
| Unknown* | 5 | $75.26 | OTC Trade |
16:23:47 - 24-Mar-26 |
| Unknown* | 100 | $75.3381 | OTC Trade |
16:21:07 - 24-Mar-26 |
| Unknown* | 1 | $75.35 | OTC Trade |
16:15:38 - 24-Mar-26 |
| Unknown* | 0 | $74.94 | SI Trade |
15:46:22 - 24-Mar-26 |
| Unknown* | 3 | $74.87616 | Currency Conversion Negotiated Trade |
15:16:33 - 24-Mar-26 |
| Unknown* | 0 | $74.33 | SI Trade |
14:59:17 - 24-Mar-26 |
| Unknown* | 0 | $73.82 | SI Trade |
14:46:58 - 24-Mar-26 |
| Unknown* | 2 | $73.76 | SI Trade |
14:24:26 - 24-Mar-26 |
| Unknown* | 4 | $73.80 | SI Trade |
13:41:48 - 24-Mar-26 |
| Unknown* | 10 | $73.80 | SI Trade |
13:41:44 - 24-Mar-26 |
| Unknown* | 0 | $74.45 | OTC Trade |
13:37:00 - 24-Mar-26 |
| Unknown* | 0 | $72.21 | OTC Trade |
13:30:52 - 24-Mar-26 |
| Unknown* | 0 | $73.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $73.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $74.64 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $73.00 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $74.64 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 1 | $76.50 | SI Trade |
22:54:57 - 23-Mar-26 |
| Unknown* | 0 | $74.52 | SI Trade |
19:27:28 - 23-Mar-26 |
| Unknown* | 0 | $74.88 | SI Trade |
19:11:34 - 23-Mar-26 |
| Unknown* | 0 | $74.87 | SI Trade |
18:59:26 - 23-Mar-26 |
| Unknown* | 0 | $74.69 | SI Trade |
18:10:49 - 23-Mar-26 |
| Unknown* | 1 | $74.69 | SI Trade |
18:10:45 - 23-Mar-26 |
| Unknown* | 0 | $74.54 | SI Trade |
18:10:38 - 23-Mar-26 |
| Unknown* | 1 | $73.86884 | Currency Conversion Negotiated Trade |
18:10:26 - 23-Mar-26 |
| Unknown* | 0 | $74.47 | SI Trade |
16:53:12 - 23-Mar-26 |
| Unknown* | 650 | $75.6852 | OTC Trade |
15:45:47 - 23-Mar-26 |
| Unknown* | 0 | $75.77 | SI Trade |
15:24:50 - 23-Mar-26 |
| Unknown* | 1 | $75.77631 | Currency Conversion Negotiated Trade |
15:15:48 - 23-Mar-26 |
| Unknown* | 0 | $76.14 | OTC Trade |
15:08:50 - 23-Mar-26 |
| Unknown* | 1 | $76.09 | OTC Trade |
15:08:50 - 23-Mar-26 |
| Unknown* | 0 | $76.11 | SI Trade |
15:04:14 - 23-Mar-26 |
| Unknown* | 1 | $75.82 | OTC Trade |
14:52:08 - 23-Mar-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
14:20:27 - 23-Mar-26 |
| Unknown* | 6 | $75.6912 | OTC Trade |
14:04:22 - 23-Mar-26 |
| Unknown* | 0 | $74.21 | SI Trade |
13:45:26 - 23-Mar-26 |