Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowserve Ord (0IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $85.1953 OTC Trade
 19:02:02 - 06-Feb-26
Unknown* 0 $85.34 OTC Trade
 18:26:09 - 06-Feb-26
Unknown* 7 $85.02 SI Trade
 17:50:11 - 06-Feb-26
Unknown* 7 $85.52 SI Trade
 17:48:15 - 06-Feb-26
Unknown* 0 $84.62 SI Trade
 17:31:15 - 06-Feb-26
Unknown* 1 $84.8331 OTC Trade
 17:27:33 - 06-Feb-26
Unknown* 1 $84.3126 OTC Trade
 16:53:16 - 06-Feb-26
Unknown* 0 $84.63 OTC Trade
 16:38:51 - 06-Feb-26
Unknown* 0 $84.61 SI Trade
 16:22:36 - 06-Feb-26
Unknown* 100 $85.224 OTC Trade
 15:59:14 - 06-Feb-26
Unknown* 12 $85.2091 OTC Trade
 15:27:28 - 06-Feb-26
Unknown* 52 $85.385 OTC Trade
 15:18:51 - 06-Feb-26
Unknown* 1 $85.16 SI Trade
 15:17:16 - 06-Feb-26
Unknown* 50 $84.965 OTC Trade
 15:16:46 - 06-Feb-26
Unknown* 22 $85.06 SI Trade
 15:13:31 - 06-Feb-26
Unknown* 351 $84.7103 OTC Trade
 15:12:07 - 06-Feb-26
Unknown* 12 $85.00 SI Trade
 15:08:14 - 06-Feb-26
Unknown* 12 $85.095 OTC Trade
 15:08:10 - 06-Feb-26
Unknown* 12 $85.00 SI Trade
 15:08:10 - 06-Feb-26
Unknown* 13 $85.00 SI Trade
 15:08:07 - 06-Feb-26
Unknown* 0 $85.30 SI Trade
 15:05:35 - 06-Feb-26
Unknown* 0 $85.30 OTC Trade
 15:04:57 - 06-Feb-26
Unknown* 10 $84.6335 OTC Trade
 15:03:42 - 06-Feb-26
Unknown* 10 $84.6335 OTC Trade
 15:03:42 - 06-Feb-26
Unknown* 0 $84.99 SI Trade
 15:01:32 - 06-Feb-26
Unknown* 0 $85.37 SI Trade
 14:59:56 - 06-Feb-26
Unknown* 0 $85.01 OTC Trade
 14:57:19 - 06-Feb-26
Unknown* 5 $85.01 OTC Trade
 14:57:19 - 06-Feb-26
Unknown* 1 $84.40 OTC Trade
 14:51:01 - 06-Feb-26
Unknown* 0 $83.84 OTC Trade
 14:48:27 - 06-Feb-26
Unknown* 0 $83.84 OTC Trade
 14:48:27 - 06-Feb-26
Unknown* 0 $83.24 SI Trade
 14:43:51 - 06-Feb-26
Unknown* 1 $83.08 OTC Trade
 14:40:30 - 06-Feb-26
Unknown* 5 $80.84 SI Trade
 14:32:06 - 06-Feb-26
Unknown* 13 $80.84 SI Trade
 14:31:57 - 06-Feb-26
Unknown* 12 $80.84 SI Trade
 14:31:55 - 06-Feb-26
Unknown* 13 $78.78 SI Trade
 14:31:39 - 06-Feb-26
Unknown* 0 $80.04 OTC Trade
 14:31:20 - 06-Feb-26
Unknown* 0 $81.94 OTC Trade
 14:31:18 - 06-Feb-26
Unknown* 1 $77.00 SI Trade
 14:30:18 - 06-Feb-26
Unknown* 1 $79.00 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 13 $77.00 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 1 $77.03 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $79.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $79.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $79.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 3 $80.77 SI Trade
 22:10:08 - 05-Feb-26
Unknown* 5 $80.13 SI Trade
 22:10:00 - 05-Feb-26
Unknown* 500 $79.77 OTC Trade
 21:25:53 - 05-Feb-26
Unknown* 500 $79.77 OTC Trade
 21:25:53 - 05-Feb-26
Unknown* 0 $78.82 OTC Trade
 20:57:20 - 05-Feb-26
Unknown* 12 $78.828 OTC Trade
 20:57:20 - 05-Feb-26
Unknown* 0 $79.48 OTC Trade
 20:42:34 - 05-Feb-26
Unknown* 1 $79.525 OTC Trade
 20:42:34 - 05-Feb-26
Unknown* 240 $79.575 OTC Trade
 19:44:52 - 05-Feb-26
Unknown* 1 $79.70 SI Trade
 18:55:16 - 05-Feb-26
Unknown* 0 $80.24 SI Trade
 18:06:23 - 05-Feb-26
Unknown* 2 $80.30 SI Trade
 17:47:15 - 05-Feb-26
Unknown* 0 $80.30 OTC Trade
 17:31:12 - 05-Feb-26
Unknown* 1 $80.00 SI Trade
 16:24:39 - 05-Feb-26
Unknown* 0 $79.96 SI Trade
 16:01:28 - 05-Feb-26
Unknown* 22 $79.5718 OTC Trade
 15:49:24 - 05-Feb-26
Unknown* 0 $79.48 SI Trade
 15:29:12 - 05-Feb-26
Unknown* 2 $80.82772 Currency Conversion
Negotiated Trade
 15:16:14 - 05-Feb-26
Unknown* 0 $79.91 SI Trade
 15:15:40 - 05-Feb-26
Unknown* 0 $79.81 OTC Trade
 15:01:40 - 05-Feb-26
Unknown* 0 $78.72 SI Trade
 14:35:35 - 05-Feb-26
Unknown* 20 $79.4822 OTC Trade
 14:35:27 - 05-Feb-26
Unknown* 20 $79.4336 OTC Trade
 14:35:22 - 05-Feb-26
Unknown* 0 $79.25 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 8 $79.40 SI Trade
 12:52:01 - 05-Feb-26
Unknown* 5 $79.7792 Cross
OTC Trade
 19:56:36 - 04-Feb-26
Unknown* 76 $78.5591 OTC Trade
 18:55:55 - 04-Feb-26
Unknown* 2 $78.5591 OTC Trade
 18:55:55 - 04-Feb-26
Unknown* 23 $78.38 SI Trade
 18:45:22 - 04-Feb-26
Unknown* 24 $78.38 SI Trade
 18:45:14 - 04-Feb-26
Unknown* 24 $78.33 SI Trade
 18:45:14 - 04-Feb-26
Unknown* 24 $78.38 SI Trade
 18:45:14 - 04-Feb-26
Unknown* 4 $78.33 SI Trade
 18:45:13 - 04-Feb-26
Unknown* 4 $78.38 SI Trade
 18:45:12 - 04-Feb-26
Unknown* 4 $78.39 SI Trade
 18:45:11 - 04-Feb-26
Unknown* 4 $78.39 SI Trade
 18:45:04 - 04-Feb-26
Unknown* 4 $78.39 SI Trade
 18:45:00 - 04-Feb-26
Unknown* 0 $78.74 SI Trade
 18:29:52 - 04-Feb-26
Unknown* 0 $78.51 SI Trade
 18:29:42 - 04-Feb-26
Unknown* 50 $77.954 OTC Trade
 18:09:24 - 04-Feb-26
Unknown* 2 $81.08194 Currency Conversion
Negotiated Trade
 15:16:14 - 04-Feb-26
Unknown* 12 $80.09 OTC Trade
 15:02:26 - 04-Feb-26
Unknown* 0 $80.41 OTC Trade
 14:37:26 - 04-Feb-26
Unknown* 0 $80.25 OTC Trade
 14:36:59 - 04-Feb-26
Unknown* 5 $80.255 OTC Trade
 14:33:00 - 04-Feb-26
Unknown* 3 $80.42983 Currency Conversion
Negotiated Trade
 14:32:14 - 04-Feb-26
Unknown* 0 $81.40 OTC Trade
 14:30:51 - 04-Feb-26
Unknown* 0 $80.50 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $79.98 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 1 $79.74 SI Trade
 21:41:26 - 03-Feb-26
Unknown* 1 $78.76 SI Trade
 19:54:32 - 03-Feb-26
Unknown* 0 $78.56 OTC Trade
 19:17:17 - 03-Feb-26
Unknown* 0 $78.42 OTC Trade
 19:02:26 - 03-Feb-26
Unknown* 60 $78.36 OTC Trade
 18:59:55 - 03-Feb-26
Unknown* 8 $78.70 OTC Trade
 18:57:34 - 03-Feb-26
Unknown* 2 $78.735 OTC Trade
 18:52:04 - 03-Feb-26
Unknown* 0 $78.66 OTC Trade
 18:51:47 - 03-Feb-26
Unknown* 1 $78.20973 Currency Conversion
Negotiated Trade
 18:10:11 - 03-Feb-26
Unknown* 50 $78.655 OTC Trade
 18:09:46 - 03-Feb-26
Unknown* 0 $80.47 SI Trade
 16:35:08 - 03-Feb-26
Unknown* 42 $80.17 OTC Trade
 15:48:40 - 03-Feb-26
Unknown* 8 $80.99594 Currency Conversion
Negotiated Trade
 15:20:18 - 03-Feb-26
Unknown* 0 $79.99 OTC Trade
 14:49:12 - 03-Feb-26
Unknown* 3 $78.94 SI Trade
 14:45:25 - 03-Feb-26
Unknown* 0 $79.20 OTC Trade
 14:31:06 - 03-Feb-26
Unknown* 1 $80.08 OTC Trade
 14:30:57 - 03-Feb-26
Unknown* 0 $79.90 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $79.90 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $79.90 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 1 $78.56 SI Trade
 13:28:08 - 03-Feb-26
Unknown* 3 $79.20 SI Trade
 13:09:23 - 03-Feb-26
Unknown* 0 $79.25 SI Trade
 19:50:01 - 02-Feb-26
Unknown* 78 $79.1495 OTC Trade
 19:23:27 - 02-Feb-26
Unknown* 1 $79.50654 Currency Conversion
Negotiated Trade
 18:10:06 - 02-Feb-26
Unknown* 100 $78.914 OTC Trade
 18:02:17 - 02-Feb-26
Unknown* 0 $78.58 OTC Trade
 17:27:12 - 02-Feb-26
Unknown* 0 $78.53 OTC Trade
 16:48:25 - 02-Feb-26
Unknown* 0 $78.45 OTC Trade
 15:24:14 - 02-Feb-26
Unknown* 1 $78.21452 Currency Conversion
Negotiated Trade
 15:20:30 - 02-Feb-26
Unknown* 1 $79.261 Currency Conversion
Negotiated Trade
 15:20:29 - 02-Feb-26
Unknown* 0 $78.89 SI Trade
 14:33:48 - 02-Feb-26
Unknown* 0 $76.73 OTC Trade
 14:31:50 - 02-Feb-26
Unknown* 0 $76.73 OTC Trade
 14:31:46 - 02-Feb-26
Unknown* 0 $76.73 OTC Trade
 14:31:44 - 02-Feb-26
Unknown* 0 $76.73 OTC Trade
 14:31:39 - 02-Feb-26
Unknown* 1 $76.73 OTC Trade
 14:31:34 - 02-Feb-26
Unknown* 0 $78.00 OTC Trade
 14:31:28 - 02-Feb-26
Unknown* 0 $77.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $77.00 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $78.50 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $78.50 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $78.50 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 13 $78.00 SI Trade
 14:29:59 - 02-Feb-26
Unknown* 9 $76.38 OTC Trade
 14:27:41 - 02-Feb-26
Unknown* 17 $78.00 OTC Trade
 14:27:41 - 02-Feb-26
Unknown* 21 $78.00 SI Trade
 14:27:41 - 02-Feb-26
Unknown* 0 $78.20 SI Trade
 14:27:00 - 02-Feb-26
Unknown* 50 $78.032 OTC Trade
 20:58:22 - 30-Jan-26
Unknown* 1 $77.73 SI Trade
 20:19:22 - 30-Jan-26
Unknown* 50 $77.8741 OTC Trade
 19:41:44 - 30-Jan-26
Unknown* 50 $78.0164 OTC Trade
 19:34:08 - 30-Jan-26
Unknown* 88 $77.1928 OTC Trade
 18:36:12 - 30-Jan-26
Unknown* 0 $77.09 SI Trade
 18:28:07 - 30-Jan-26
Unknown* 8 $77.09 SI Trade
 18:27:37 - 30-Jan-26
Unknown* 1 $77.09 SI Trade
 18:27:37 - 30-Jan-26
Unknown* 10 $77.185 OTC Trade
 18:27:20 - 30-Jan-26
Unknown* 0 $77.52 OTC Trade
 17:25:48 - 30-Jan-26
Unknown* 1 $77.69 SI Trade
 16:51:19 - 30-Jan-26
Unknown* 5 $78.75271 Currency Conversion
Negotiated Trade
 15:16:24 - 30-Jan-26
Unknown* 0 $77.39 OTC Trade
 15:03:25 - 30-Jan-26
Unknown* 2 $78.545 OTC Trade
 14:45:39 - 30-Jan-26
Unknown* 0 $78.33 OTC Trade
 14:45:39 - 30-Jan-26
Unknown* 0 $78.90 SI Trade
 14:34:53 - 30-Jan-26
Unknown* 0 $77.86 OTC Trade
 14:33:57 - 30-Jan-26
Unknown* 40 $78.2928 OTC Trade
 14:31:11 - 30-Jan-26
Unknown* 0 $78.15 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $78.15 OTC Trade
 14:29:57 - 30-Jan-26
Unknown* 0 $78.19 SI Trade
 19:04:14 - 29-Jan-26
Unknown* 5 $78.19 Cross
OTC Trade
 18:49:45 - 29-Jan-26
Unknown* 0 $76.92 SI Trade
 15:53:39 - 29-Jan-26
Unknown* 0 $78.27 SI Trade
 14:42:22 - 29-Jan-26
Unknown* 0 $78.59 SI Trade
 14:36:08 - 29-Jan-26
Unknown* 0 $78.51 OTC Trade
 14:30:58 - 29-Jan-26
Unknown* 0 $78.51 OTC Trade
 14:30:58 - 29-Jan-26
Unknown* 0 $77.58 OTC Trade
 14:30:47 - 29-Jan-26
Unknown* 1 $78.51 OTC Trade
 14:30:41 - 29-Jan-26
Unknown* 0 $77.01 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $78.10 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $77.42 SI Trade
 13:21:45 - 29-Jan-26
Unknown* 0 $76.81 SI Trade
 19:55:17 - 28-Jan-26
Unknown* 0 $77.37 SI Trade
 17:21:38 - 28-Jan-26
Unknown* 0 $77.22 SI Trade
 16:34:03 - 28-Jan-26
Unknown* 0 $76.76 SI Trade
 16:11:38 - 28-Jan-26
Unknown* 0 $76.75 SI Trade
 16:09:04 - 28-Jan-26
Unknown* 0 $76.90 SI Trade
 15:55:49 - 28-Jan-26
Unknown* 0 $76.44 SI Trade
 15:55:19 - 28-Jan-26
Unknown* 0 $77.65 OTC Trade
 14:39:58 - 28-Jan-26
Unknown* 0 $78.25 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 11 $77.51 OTC Trade
 20:30:04 - 27-Jan-26
Unknown* 2 $77.78 OTC Trade
 15:21:52 - 27-Jan-26
Unknown* 0 $77.88 OTC Trade
 14:40:30 - 27-Jan-26
Unknown* 2 $77.4927 OTC Trade
 14:36:28 - 27-Jan-26
Unknown* 8,766 $0.00 SI Trade
Negotiated Trade
 14:35:32 - 27-Jan-26
Unknown* 8,766 $77.78 SI Trade
Negotiated Trade
 14:35:32 - 27-Jan-26
Unknown* -8,766 $0.00 SI Trade
Correction
Negotiated Trade
 14:35:32 - 27-Jan-26
Unknown* 50 $77.35 OTC Trade
 14:31:19 - 27-Jan-26
Unknown* 10 $78.015 OTC Trade
 20:05:35 - 26-Jan-26
Unknown* 0 $77.86 OTC Trade
 19:57:56 - 26-Jan-26
Unknown* 11 $78.279 OTC Trade
 19:31:14 - 26-Jan-26
Unknown* 0 $78.06 OTC Trade
 19:20:21 - 26-Jan-26
Unknown* 1 $78.37753 Currency Conversion
Negotiated Trade
 15:15:51 - 26-Jan-26
Unknown* 0 $78.53 OTC Trade
 14:54:37 - 26-Jan-26
Unknown* 0 $77.26 OTC Trade
 14:43:23 - 26-Jan-26
Unknown* 0 $77.01 OTC Trade
 14:40:17 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53