| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| 2nd Apr 2026 (Thu) | 75.78 | 75.78 | 75.78 | 75.78 | 71 |
| 1st Apr 2026 (Wed) | 76.08 | 76.08 | 76.08 | 76.08 | 232 |
| 31st Mar 2026 (Tue) | 72.90 | 72.90 | 72.90 | 72.90 | 218 |
| 30th Mar 2026 (Mon) | 69.28 | 69.28 | 69.28 | 69.28 | 541 |
| 27th Mar 2026 (Fri) | 72.16 | 72.16 | 72.16 | 72.16 | 78 |
| 26th Mar 2026 (Thu) | 72.58 | 72.58 | 72.58 | 72.58 | 650 |
| 25th Mar 2026 (Wed) | 76.14 | 76.14 | 76.14 | 76.14 | 392 |
| 24th Mar 2026 (Tue) | 75.93 | 75.93 | 75.93 | 75.93 | 224 |
| 23rd Mar 2026 (Mon) | 74.88 | 74.88 | 74.88 | 74.88 | 744 |
| 20th Mar 2026 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 11 |
| 19th Mar 2026 (Thu) | 72.42673 | 72.42673 | 72.42673 | 72.42673 | 11 |
| 18th Mar 2026 (Wed) | 75.45 | 75.45 | 75.45 | 75.45 | 3 |
| 17th Mar 2026 (Tue) | 75.16 | 75.16 | 75.16 | 75.16 | 30 |
| 16th Mar 2026 (Mon) | 73.13 | 73.13 | 73.13 | 73.13 | 243 |
| 13th Mar 2026 (Fri) | 74.93524 | 74.93524 | 74.93524 | 74.93524 | 75 |
| 12th Mar 2026 (Thu) | 76.28 | 76.28 | 76.28 | 76.28 | 38 |
| 11th Mar 2026 (Wed) | 78.46 | 78.46 | 78.46 | 78.46 | 58 |
| 10th Mar 2026 (Tue) | 79.38 | 79.38 | 79.38 | 79.38 | 27 |
| 9th Mar 2026 (Mon) | 75.91 | 75.91 | 75.91 | 75.91 | 628 |
| 6th Mar 2026 (Fri) | 77.34 | 77.34 | 77.34 | 77.34 | 548 |
| 5th Mar 2026 (Thu) | 82.74 | 82.74 | 82.74 | 82.74 | 27 |
| 4th Mar 2026 (Wed) | 83.22 | 83.22 | 83.22 | 83.22 | 248 |
| 3rd Mar 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 1,082 |
| 2nd Mar 2026 (Mon) | 88.32 | 88.32 | 88.32 | 88.32 | 59 |
| 27th Feb 2026 (Fri) | 87.07 | 87.07 | 87.07 | 87.07 | 24 |
| 26th Feb 2026 (Thu) | 89.13 | 89.13 | 89.13 | 89.13 | 1,068 |
| 25th Feb 2026 (Wed) | 91.03 | 91.03 | 91.03 | 91.03 | 230 |
| 24th Feb 2026 (Tue) | 90.21 | 90.21 | 90.21 | 90.21 | 236 |
| 23rd Feb 2026 (Mon) | 87.76 | 87.76 | 87.76 | 87.76 | 94 |
| 20th Feb 2026 (Fri) | 88.26 | 88.26 | 88.26 | 88.26 | 126 |
| 19th Feb 2026 (Thu) | 88.11 | 88.11 | 88.11 | 88.11 | 2 |
| 18th Feb 2026 (Wed) | 88.48 | 88.48 | 88.48 | 88.48 | 271 |
| 17th Feb 2026 (Tue) | 88.92 | 88.92 | 88.92 | 88.92 | 834 |
| 16th Feb 2026 (Mon) | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 13th Feb 2026 (Fri) | 89.57 | 89.57 | 89.57 | 89.57 | 798 |
| 12th Feb 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 8 |
| 11th Feb 2026 (Wed) | 87.53 | 87.53 | 87.53 | 87.53 | 159 |
| 10th Feb 2026 (Tue) | 87.05 | 87.05 | 87.05 | 87.05 | 37 |
| 9th Feb 2026 (Mon) | 86.16 | 86.16 | 86.16 | 86.16 | 98 |
| 6th Feb 2026 (Fri) | 85.02 | 85.02 | 85.02 | 85.02 | 924 |