| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 71.92949 | 71.92949 | 71.92949 | 71.92949 | 123 |
| 9th Dec 2025 (Tue) | 72.91921 | 72.91921 | 72.91921 | 72.91921 | 305 |
| 8th Dec 2025 (Mon) | 71.9171 | 71.9171 | 71.9171 | 71.9171 | 301 |
| 5th Dec 2025 (Fri) | 72.97088 | 72.97088 | 72.97088 | 72.97088 | 213 |
| 4th Dec 2025 (Thu) | 70.68293 | 70.68293 | 70.68293 | 70.68293 | 579 |
| 3rd Dec 2025 (Wed) | 70.64849 | 70.64849 | 70.64849 | 70.64849 | 1,879 |
| 2nd Dec 2025 (Tue) | 70.47 | 70.47 | 70.47 | 70.47 | 11,635 |
| 1st Dec 2025 (Mon) | 71.17177 | 71.17177 | 71.17177 | 71.17177 | 154 |
| 28th Nov 2025 (Fri) | 71.17177 | 71.17177 | 71.17177 | 71.17177 | 10 |
| 27th Nov 2025 (Thu) | 71.57228 | 71.57228 | 71.57228 | 71.57228 | 0 |
| 26th Nov 2025 (Wed) | 71.38427 | 71.38427 | 71.38427 | 71.38427 | 269 |
| 25th Nov 2025 (Tue) | 69.12965 | 69.12965 | 69.12965 | 69.12965 | 62 |
| 24th Nov 2025 (Mon) | 68.63824 | 68.63824 | 68.63824 | 68.63824 | 27 |
| 21st Nov 2025 (Fri) | 65.14634 | 65.14634 | 65.14634 | 65.14634 | 111 |
| 20th Nov 2025 (Thu) | 66.85915 | 66.85915 | 66.85915 | 66.85915 | 592 |
| 19th Nov 2025 (Wed) | 67.35734 | 67.35734 | 67.35734 | 67.35734 | 27 |
| 18th Nov 2025 (Tue) | 65.49291 | 65.49291 | 65.49291 | 65.49291 | 115 |
| 17th Nov 2025 (Mon) | 66.38202 | 66.38202 | 66.38202 | 66.38202 | 23 |
| 14th Nov 2025 (Fri) | 67.38858 | 67.38858 | 67.38858 | 67.38858 | 2,482 |
| 13th Nov 2025 (Thu) | 70.53344 | 70.53344 | 70.53344 | 70.53344 | 1,090 |
| 12th Nov 2025 (Wed) | 70.53344 | 70.53344 | 70.53344 | 70.53344 | 44 |
| 11th Nov 2025 (Tue) | 69.56916 | 69.56916 | 69.56916 | 69.56916 | 100 |
| 10th Nov 2025 (Mon) | 69.53868 | 69.53868 | 69.53868 | 69.53868 | 74 |
| 7th Nov 2025 (Fri) | 69.53868 | 69.53868 | 69.53868 | 69.53868 | 792 |
| 6th Nov 2025 (Thu) | 69.43837 | 69.43837 | 69.43837 | 69.43837 | 35 |
| 5th Nov 2025 (Wed) | 69.59106 | 69.59106 | 69.59106 | 69.59106 | 351 |
| 4th Nov 2025 (Tue) | 53.42147 | 53.42147 | 53.42147 | 53.42147 | 278 |
| 3rd Nov 2025 (Mon) | 53.42147 | 53.42147 | 53.42147 | 53.42147 | 2,500 |
| 31st Oct 2025 (Fri) | 53.42147 | 53.42147 | 53.42147 | 53.42147 | 41 |
| 30th Oct 2025 (Thu) | 53.42147 | 53.42147 | 53.42147 | 53.42147 | 945 |
| 29th Oct 2025 (Wed) | 53.42147 | 53.42147 | 53.42147 | 53.42147 | 18,392 |
| 28th Oct 2025 (Tue) | 53.42147 | 53.42147 | 53.42147 | 53.42147 | 2,181 |
| 27th Oct 2025 (Mon) | 53.42147 | 53.42147 | 53.42147 | 53.42147 | 118 |
| 24th Oct 2025 (Fri) | 52.16254 | 52.16254 | 52.16254 | 52.16254 | 114 |
| 23rd Oct 2025 (Thu) | 52.16254 | 52.16254 | 52.16254 | 52.16254 | 17 |
| 22nd Oct 2025 (Wed) | 51.74894 | 51.74894 | 51.74894 | 51.74894 | 103 |
| 21st Oct 2025 (Tue) | 51.4514 | 51.4514 | 51.4514 | 51.4514 | 160 |
| 20th Oct 2025 (Mon) | 50.89201 | 50.89201 | 50.89201 | 50.89201 | 299 |
| 17th Oct 2025 (Fri) | 50.23618 | 50.23618 | 50.23618 | 50.23618 | 22 |
| 16th Oct 2025 (Thu) | 49.81284 | 49.81284 | 49.81284 | 49.81284 | 2,470 |
| 15th Oct 2025 (Wed) | 50.34895 | 50.34895 | 50.34895 | 50.34895 | 171 |
| 14th Oct 2025 (Tue) | 50.95811 | 50.95811 | 50.95811 | 50.95811 | 149 |
| 13th Oct 2025 (Mon) | 51.01614 | 51.01614 | 51.01614 | 51.01614 | 313 |