| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 71.45763 | 71.45763 | 71.45763 | 71.45763 | 4,604 |
| 8th Jan 2026 (Thu) | 71.45763 | 71.45763 | 71.45763 | 71.45763 | 205 |
| 7th Jan 2026 (Wed) | 71.94459 | 71.94459 | 71.94459 | 71.94459 | 103 |
| 6th Jan 2026 (Tue) | 72.53372 | 72.53372 | 72.53372 | 72.53372 | 54 |
| 5th Jan 2026 (Mon) | 71.35749 | 71.35749 | 71.35749 | 71.35749 | 183 |
| 2nd Jan 2026 (Fri) | 69.68982 | 69.68982 | 69.68982 | 69.68982 | 5 |
| 1st Jan 2026 (Thu) | 71.12842 | 71.12842 | 71.12842 | 71.12842 | 0 |
| 31st Dec 2025 (Wed) | 71.12842 | 71.12842 | 71.12842 | 71.12842 | 9 |
| 30th Dec 2025 (Tue) | 71.12842 | 71.12842 | 71.12842 | 71.12842 | 73 |
| 29th Dec 2025 (Mon) | 71.12842 | 71.12842 | 71.12842 | 71.12842 | 6 |
| 26th Dec 2025 (Fri) | 70.70743 | 70.70743 | 70.70743 | 70.70743 | 0 |
| 25th Dec 2025 (Thu) | 70.70743 | 70.70743 | 70.70743 | 70.70743 | 0 |
| 24th Dec 2025 (Wed) | 70.70743 | 70.70743 | 70.70743 | 70.70743 | 5 |
| 23rd Dec 2025 (Tue) | 70.70743 | 70.70743 | 70.70743 | 70.70743 | 2 |
| 22nd Dec 2025 (Mon) | 70.05117 | 70.05117 | 70.05117 | 70.05117 | 19 |
| 19th Dec 2025 (Fri) | 70.87229 | 70.87229 | 70.87229 | 70.87229 | 115 |
| 18th Dec 2025 (Thu) | 71.31915 | 71.31915 | 71.31915 | 71.31915 | 0 |
| 17th Dec 2025 (Wed) | 71.31915 | 71.31915 | 71.31915 | 71.31915 | 73 |
| 16th Dec 2025 (Tue) | 70.59471 | 70.59471 | 70.59471 | 70.59471 | 478 |
| 15th Dec 2025 (Mon) | 72.31992 | 72.31992 | 72.31992 | 72.31992 | 51 |
| 12th Dec 2025 (Fri) | 71.92949 | 71.92949 | 71.92949 | 71.92949 | 908 |
| 11th Dec 2025 (Thu) | 71.92949 | 71.92949 | 71.92949 | 71.92949 | 112 |
| 10th Dec 2025 (Wed) | 71.92949 | 71.92949 | 71.92949 | 71.92949 | 123 |
| 9th Dec 2025 (Tue) | 72.91921 | 72.91921 | 72.91921 | 72.91921 | 305 |
| 8th Dec 2025 (Mon) | 71.9171 | 71.9171 | 71.9171 | 71.9171 | 301 |
| 5th Dec 2025 (Fri) | 72.97088 | 72.97088 | 72.97088 | 72.97088 | 213 |
| 4th Dec 2025 (Thu) | 70.68293 | 70.68293 | 70.68293 | 70.68293 | 579 |
| 3rd Dec 2025 (Wed) | 70.64849 | 70.64849 | 70.64849 | 70.64849 | 1,879 |
| 2nd Dec 2025 (Tue) | 70.47 | 70.47 | 70.47 | 70.47 | 11,635 |
| 1st Dec 2025 (Mon) | 71.17177 | 71.17177 | 71.17177 | 71.17177 | 154 |
| 28th Nov 2025 (Fri) | 71.17177 | 71.17177 | 71.17177 | 71.17177 | 10 |
| 27th Nov 2025 (Thu) | 71.57228 | 71.57228 | 71.57228 | 71.57228 | 0 |
| 26th Nov 2025 (Wed) | 71.38427 | 71.38427 | 71.38427 | 71.38427 | 269 |
| 25th Nov 2025 (Tue) | 69.12965 | 69.12965 | 69.12965 | 69.12965 | 62 |
| 24th Nov 2025 (Mon) | 68.63824 | 68.63824 | 68.63824 | 68.63824 | 27 |
| 21st Nov 2025 (Fri) | 65.14634 | 65.14634 | 65.14634 | 65.14634 | 111 |
| 20th Nov 2025 (Thu) | 66.85915 | 66.85915 | 66.85915 | 66.85915 | 592 |
| 19th Nov 2025 (Wed) | 67.35734 | 67.35734 | 67.35734 | 67.35734 | 27 |
| 18th Nov 2025 (Tue) | 65.49291 | 65.49291 | 65.49291 | 65.49291 | 115 |
| 17th Nov 2025 (Mon) | 66.38202 | 66.38202 | 66.38202 | 66.38202 | 23 |
| 14th Nov 2025 (Fri) | 67.38858 | 67.38858 | 67.38858 | 67.38858 | 2,482 |
| 13th Nov 2025 (Thu) | 70.53344 | 70.53344 | 70.53344 | 70.53344 | 1,090 |
| 12th Nov 2025 (Wed) | 70.53344 | 70.53344 | 70.53344 | 70.53344 | 44 |
| 11th Nov 2025 (Tue) | 69.56916 | 69.56916 | 69.56916 | 69.56916 | 100 |
| 10th Nov 2025 (Mon) | 69.53868 | 69.53868 | 69.53868 | 69.53868 | 74 |