| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 44.8298 | 44.8298 | 44.8298 | 44.8298 | 71 |
| 2nd Apr 2025 (Wed) | 49.164 | 49.164 | 49.164 | 49.164 | 1 |
| 1st Apr 2025 (Tue) | 49.164 | 49.164 | 49.164 | 49.164 | 109 |
| 31st Mar 2025 (Mon) | 48.53547 | 48.53547 | 48.53547 | 48.53547 | 0 |
| 28th Mar 2025 (Fri) | 49.02809 | 49.02809 | 49.02809 | 49.02809 | 355 |
| 27th Mar 2025 (Thu) | 52.70658 | 52.70658 | 52.70658 | 52.70658 | 0 |
| 26th Mar 2025 (Wed) | 52.70658 | 52.70658 | 52.70658 | 52.70658 | 170 |
| 25th Mar 2025 (Tue) | 52.52837 | 52.52837 | 52.52837 | 52.52837 | 6 |
| 24th Mar 2025 (Mon) | 50.87522 | 50.87522 | 50.87522 | 50.87522 | 213 |
| 21st Mar 2025 (Fri) | 51.015 | 51.015 | 51.015 | 51.015 | 107 |
| 20th Mar 2025 (Thu) | 51.015 | 51.015 | 51.015 | 51.015 | 20 |
| 19th Mar 2025 (Wed) | 51.015 | 51.015 | 51.015 | 51.015 | 161 |
| 18th Mar 2025 (Tue) | 50.39151 | 50.39151 | 50.39151 | 50.39151 | 2,047 |
| 17th Mar 2025 (Mon) | 50.39151 | 50.39151 | 50.39151 | 50.39151 | 4,129 |
| 14th Mar 2025 (Fri) | 49.70038 | 49.70038 | 49.70038 | 49.70038 | 41 |
| 13th Mar 2025 (Thu) | 47.97014 | 47.97014 | 47.97014 | 47.97014 | 1,362 |
| 12th Mar 2025 (Wed) | 48.783 | 48.783 | 48.783 | 48.783 | 480 |
| 11th Mar 2025 (Tue) | 46.01352 | 46.01352 | 46.01352 | 46.01352 | 16 |
| 10th Mar 2025 (Mon) | 47.3231 | 47.3231 | 47.3231 | 47.3231 | 128 |
| 7th Mar 2025 (Fri) | 47.80482 | 47.80482 | 47.80482 | 47.80482 | 1,278 |
| 6th Mar 2025 (Thu) | 49.64311 | 49.64311 | 49.64311 | 49.64311 | 38 |
| 5th Mar 2025 (Wed) | 49.64311 | 49.64311 | 49.64311 | 49.64311 | 39 |
| 4th Mar 2025 (Tue) | 54.806 | 54.806 | 54.806 | 54.806 | 1,039 |
| 3rd Mar 2025 (Mon) | 54.806 | 54.806 | 54.806 | 54.806 | 9 |
| 28th Feb 2025 (Fri) | 54.806 | 54.806 | 54.806 | 54.806 | 770 |
| 27th Feb 2025 (Thu) | 55.55058 | 55.55058 | 55.55058 | 55.55058 | 2,143 |
| 26th Feb 2025 (Wed) | 53.8297 | 53.8297 | 53.8297 | 53.8297 | 9 |
| 25th Feb 2025 (Tue) | 55.4876 | 55.4876 | 55.4876 | 55.4876 | 4 |
| 24th Feb 2025 (Mon) | 55.4876 | 55.4876 | 55.4876 | 55.4876 | 306 |
| 21st Feb 2025 (Fri) | 57.04306 | 57.04306 | 57.04306 | 57.04306 | 301 |
| 20th Feb 2025 (Thu) | 57.81515 | 57.81515 | 57.81515 | 57.81515 | 128 |
| 19th Feb 2025 (Wed) | 63.05056 | 63.05056 | 63.05056 | 63.05056 | 972 |
| 18th Feb 2025 (Tue) | 63.05056 | 63.05056 | 63.05056 | 63.05056 | 513 |
| 17th Feb 2025 (Mon) | 62.06297 | 62.06297 | 62.06297 | 62.06297 | 0 |
| 14th Feb 2025 (Fri) | 62.3392 | 62.3392 | 62.3392 | 62.3392 | 895 |
| 13th Feb 2025 (Thu) | 62.3392 | 62.3392 | 62.3392 | 62.3392 | 104 |
| 12th Feb 2025 (Wed) | 62.3392 | 62.3392 | 62.3392 | 62.3392 | 811 |
| 11th Feb 2025 (Tue) | 63.04156 | 63.04156 | 63.04156 | 63.04156 | 0 |
| 10th Feb 2025 (Mon) | 63.04156 | 63.04156 | 63.04156 | 63.04156 | 34 |
| 7th Feb 2025 (Fri) | 63.49716 | 63.49716 | 63.49716 | 63.49716 | 1,617 |
| 6th Feb 2025 (Thu) | 63.6261 | 63.6261 | 63.6261 | 63.6261 | 2,456 |
| 5th Feb 2025 (Wed) | 61.86026 | 61.86026 | 61.86026 | 61.86026 | 5 |
| 4th Feb 2025 (Tue) | 62.44013 | 62.44013 | 62.44013 | 62.44013 | 8 |