| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.02 | 85.02 | 85.02 | 85.02 | 924 |
| 5th Feb 2026 (Thu) | 79.70 | 79.70 | 79.70 | 79.70 | 76 |
| 4th Feb 2026 (Wed) | 78.38 | 78.38 | 78.38 | 78.38 | 269 |
| 3rd Feb 2026 (Tue) | 80.47 | 80.47 | 80.47 | 80.47 | 178 |
| 2nd Feb 2026 (Mon) | 78.21452 | 78.21452 | 78.21452 | 78.21452 | 163 |
| 30th Jan 2026 (Fri) | 77.09 | 77.09 | 77.09 | 77.09 | 155 |
| 29th Jan 2026 (Thu) | 78.19 | 78.19 | 78.19 | 78.19 | 7 |
| 28th Jan 2026 (Wed) | 77.37 | 77.37 | 77.37 | 77.37 | 485 |
| 27th Jan 2026 (Tue) | 78.37753 | 78.37753 | 78.37753 | 78.37753 | 8,820 |
| 26th Jan 2026 (Mon) | 78.37753 | 78.37753 | 78.37753 | 78.37753 | 20 |
| 23rd Jan 2026 (Fri) | 77.68601 | 77.68601 | 77.68601 | 77.68601 | 16 |
| 22nd Jan 2026 (Thu) | 77.7605 | 77.7605 | 77.7605 | 77.7605 | 219 |
| 21st Jan 2026 (Wed) | 78.25784 | 78.25784 | 78.25784 | 78.25784 | 113 |
| 20th Jan 2026 (Tue) | 76.0256 | 76.0256 | 76.0256 | 76.0256 | 355 |
| 19th Jan 2026 (Mon) | 76.151 | 76.151 | 76.151 | 76.151 | 0 |
| 16th Jan 2026 (Fri) | 77.43861 | 77.43861 | 77.43861 | 77.43861 | 453 |
| 15th Jan 2026 (Thu) | 76.85511 | 76.85511 | 76.85511 | 76.85511 | 627 |
| 14th Jan 2026 (Wed) | 73.69874 | 73.69874 | 73.69874 | 73.69874 | 54 |
| 13th Jan 2026 (Tue) | 74.89075 | 74.89075 | 74.89075 | 74.89075 | 188 |
| 12th Jan 2026 (Mon) | 71.45763 | 71.45763 | 71.45763 | 71.45763 | 1,500 |
| 9th Jan 2026 (Fri) | 71.45763 | 71.45763 | 71.45763 | 71.45763 | 4,604 |
| 8th Jan 2026 (Thu) | 71.45763 | 71.45763 | 71.45763 | 71.45763 | 205 |
| 7th Jan 2026 (Wed) | 71.94459 | 71.94459 | 71.94459 | 71.94459 | 103 |
| 6th Jan 2026 (Tue) | 72.53372 | 72.53372 | 72.53372 | 72.53372 | 54 |
| 5th Jan 2026 (Mon) | 71.35749 | 71.35749 | 71.35749 | 71.35749 | 183 |
| 2nd Jan 2026 (Fri) | 69.68982 | 69.68982 | 69.68982 | 69.68982 | 5 |
| 1st Jan 2026 (Thu) | 71.12842 | 71.12842 | 71.12842 | 71.12842 | 0 |
| 31st Dec 2025 (Wed) | 71.12842 | 71.12842 | 71.12842 | 71.12842 | 9 |
| 30th Dec 2025 (Tue) | 71.12842 | 71.12842 | 71.12842 | 71.12842 | 73 |
| 29th Dec 2025 (Mon) | 71.12842 | 71.12842 | 71.12842 | 71.12842 | 6 |
| 26th Dec 2025 (Fri) | 70.70743 | 70.70743 | 70.70743 | 70.70743 | 0 |
| 25th Dec 2025 (Thu) | 70.70743 | 70.70743 | 70.70743 | 70.70743 | 0 |
| 24th Dec 2025 (Wed) | 70.70743 | 70.70743 | 70.70743 | 70.70743 | 5 |
| 23rd Dec 2025 (Tue) | 70.70743 | 70.70743 | 70.70743 | 70.70743 | 2 |
| 22nd Dec 2025 (Mon) | 70.05117 | 70.05117 | 70.05117 | 70.05117 | 19 |
| 19th Dec 2025 (Fri) | 70.87229 | 70.87229 | 70.87229 | 70.87229 | 115 |
| 18th Dec 2025 (Thu) | 71.31915 | 71.31915 | 71.31915 | 71.31915 | 0 |
| 17th Dec 2025 (Wed) | 71.31915 | 71.31915 | 71.31915 | 71.31915 | 73 |
| 16th Dec 2025 (Tue) | 70.59471 | 70.59471 | 70.59471 | 70.59471 | 478 |
| 15th Dec 2025 (Mon) | 72.31992 | 72.31992 | 72.31992 | 72.31992 | 51 |
| 12th Dec 2025 (Fri) | 71.92949 | 71.92949 | 71.92949 | 71.92949 | 908 |
| 11th Dec 2025 (Thu) | 71.92949 | 71.92949 | 71.92949 | 71.92949 | 112 |
| 10th Dec 2025 (Wed) | 71.92949 | 71.92949 | 71.92949 | 71.92949 | 123 |
| 9th Dec 2025 (Tue) | 72.91921 | 72.91921 | 72.91921 | 72.91921 | 305 |
| 8th Dec 2025 (Mon) | 71.9171 | 71.9171 | 71.9171 | 71.9171 | 301 |