| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 48.81622 | 48.81622 | 48.81622 | 48.81622 | 208 |
| 5th Jun 2025 (Thu) | 47.1992 | 47.1992 | 47.1992 | 47.1992 | 102 |
| 4th Jun 2025 (Wed) | 48.44178 | 48.44178 | 48.44178 | 48.44178 | 1,405 |
| 3rd Jun 2025 (Tue) | 50.38327 | 50.38327 | 50.38327 | 50.38327 | 1,254 |
| 2nd Jun 2025 (Mon) | 50.13091 | 50.13091 | 50.13091 | 50.13091 | 5 |
| 30th May 2025 (Fri) | 50.13091 | 50.13091 | 50.13091 | 50.13091 | 2 |
| 29th May 2025 (Thu) | 49.87681 | 49.87681 | 49.87681 | 49.87681 | 6 |
| 28th May 2025 (Wed) | 50.98165 | 50.98165 | 50.98165 | 50.98165 | 204 |
| 27th May 2025 (Tue) | 48.90344 | 48.90344 | 48.90344 | 48.90344 | 893 |
| 26th May 2025 (Mon) | 48.90344 | 48.90344 | 48.90344 | 48.90344 | 0 |
| 23rd May 2025 (Fri) | 48.90344 | 48.90344 | 48.90344 | 48.90344 | 1,515 |
| 22nd May 2025 (Thu) | 49.33335 | 49.33335 | 49.33335 | 49.33335 | 60 |
| 21st May 2025 (Wed) | 50.62193 | 50.62193 | 50.62193 | 50.62193 | 3 |
| 20th May 2025 (Tue) | 51.14869 | 51.14869 | 51.14869 | 51.14869 | 9 |
| 19th May 2025 (Mon) | 51.14869 | 51.14869 | 51.14869 | 51.14869 | 1 |
| 16th May 2025 (Fri) | 50.73406 | 50.73406 | 50.73406 | 50.73406 | 997 |
| 15th May 2025 (Thu) | 51.71948 | 51.71948 | 51.71948 | 51.71948 | 38 |
| 14th May 2025 (Wed) | 52.3344 | 52.3344 | 52.3344 | 52.3344 | 130 |
| 13th May 2025 (Tue) | 50.95505 | 50.95505 | 50.95505 | 50.95505 | 665 |
| 12th May 2025 (Mon) | 51.51198 | 51.51198 | 51.51198 | 51.51198 | 194 |
| 9th May 2025 (Fri) | 48.06351 | 48.06351 | 48.06351 | 48.06351 | 253 |
| 8th May 2025 (Thu) | 46.90502 | 46.90502 | 46.90502 | 46.90502 | 14 |
| 7th May 2025 (Wed) | 46.90502 | 46.90502 | 46.90502 | 46.90502 | 0 |
| 6th May 2025 (Tue) | 46.90502 | 46.90502 | 46.90502 | 46.90502 | 120 |
| 5th May 2025 (Mon) | 46.90502 | 46.90502 | 46.90502 | 46.90502 | 1 |
| 2nd May 2025 (Fri) | 46.90502 | 46.90502 | 46.90502 | 46.90502 | 27 |
| 1st May 2025 (Thu) | 45.0577 | 45.0577 | 45.0577 | 45.0577 | 3 |
| 30th Apr 2025 (Wed) | 45.0577 | 45.0577 | 45.0577 | 45.0577 | 233 |
| 29th Apr 2025 (Tue) | 44.62421 | 44.62421 | 44.62421 | 44.62421 | 43 |
| 28th Apr 2025 (Mon) | 44.96664 | 44.96664 | 44.96664 | 44.96664 | 2 |
| 25th Apr 2025 (Fri) | 44.09348 | 44.09348 | 44.09348 | 44.09348 | 23 |
| 24th Apr 2025 (Thu) | 43.28992 | 43.28992 | 43.28992 | 43.28992 | 396 |
| 23rd Apr 2025 (Wed) | 41.55329 | 41.55329 | 41.55329 | 41.55329 | 34 |
| 22nd Apr 2025 (Tue) | 41.431 | 41.431 | 41.431 | 41.431 | 61 |
| 21st Apr 2025 (Mon) | 41.431 | 41.431 | 41.431 | 41.431 | 0 |
| 18th Apr 2025 (Fri) | 41.431 | 41.431 | 41.431 | 41.431 | 0 |
| 17th Apr 2025 (Thu) | 41.431 | 41.431 | 41.431 | 41.431 | 9 |
| 16th Apr 2025 (Wed) | 42.46125 | 42.46125 | 42.46125 | 42.46125 | 6 |
| 15th Apr 2025 (Tue) | 42.46125 | 42.46125 | 42.46125 | 42.46125 | 103 |
| 14th Apr 2025 (Mon) | 42.46125 | 42.46125 | 42.46125 | 42.46125 | 0 |
| 11th Apr 2025 (Fri) | 40.77423 | 40.77423 | 40.77423 | 40.77423 | 16 |
| 10th Apr 2025 (Thu) | 39.76772 | 39.76772 | 39.76772 | 39.76772 | 0 |
| 9th Apr 2025 (Wed) | 39.76772 | 39.76772 | 39.76772 | 39.76772 | 112 |
| 8th Apr 2025 (Tue) | 41.30308 | 41.30308 | 41.30308 | 41.30308 | 12 |
| 7th Apr 2025 (Mon) | 40.39587 | 40.39587 | 40.39587 | 40.39587 | 205 |