| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 53.42147 | 53.42147 | 53.42147 | 53.42147 | 118 |
| 24th Oct 2025 (Fri) | 52.16254 | 52.16254 | 52.16254 | 52.16254 | 114 |
| 23rd Oct 2025 (Thu) | 52.16254 | 52.16254 | 52.16254 | 52.16254 | 17 |
| 22nd Oct 2025 (Wed) | 51.74894 | 51.74894 | 51.74894 | 51.74894 | 103 |
| 21st Oct 2025 (Tue) | 51.4514 | 51.4514 | 51.4514 | 51.4514 | 160 |
| 20th Oct 2025 (Mon) | 50.89201 | 50.89201 | 50.89201 | 50.89201 | 299 |
| 17th Oct 2025 (Fri) | 50.23618 | 50.23618 | 50.23618 | 50.23618 | 22 |
| 16th Oct 2025 (Thu) | 49.81284 | 49.81284 | 49.81284 | 49.81284 | 2,470 |
| 15th Oct 2025 (Wed) | 50.34895 | 50.34895 | 50.34895 | 50.34895 | 171 |
| 14th Oct 2025 (Tue) | 50.95811 | 50.95811 | 50.95811 | 50.95811 | 149 |
| 13th Oct 2025 (Mon) | 51.01614 | 51.01614 | 51.01614 | 51.01614 | 313 |
| 10th Oct 2025 (Fri) | 51.01614 | 51.01614 | 51.01614 | 51.01614 | 362 |
| 9th Oct 2025 (Thu) | 52.83715 | 52.83715 | 52.83715 | 52.83715 | 253 |
| 8th Oct 2025 (Wed) | 51.53251 | 51.53251 | 51.53251 | 51.53251 | 42 |
| 7th Oct 2025 (Tue) | 52.28212 | 52.28212 | 52.28212 | 52.28212 | 25 |
| 6th Oct 2025 (Mon) | 52.28212 | 52.28212 | 52.28212 | 52.28212 | 26 |
| 3rd Oct 2025 (Fri) | 52.77547 | 52.77547 | 52.77547 | 52.77547 | 141 |
| 2nd Oct 2025 (Thu) | 52.39113 | 52.39113 | 52.39113 | 52.39113 | 57 |
| 1st Oct 2025 (Wed) | 53.04992 | 53.04992 | 53.04992 | 53.04992 | 29 |
| 30th Sep 2025 (Tue) | 53.59975 | 53.59975 | 53.59975 | 53.59975 | 6 |
| 29th Sep 2025 (Mon) | 54.13734 | 54.13734 | 54.13734 | 54.13734 | 16 |
| 26th Sep 2025 (Fri) | 54.08169 | 54.08169 | 54.08169 | 54.08169 | 11 |
| 25th Sep 2025 (Thu) | 56.39664 | 56.39664 | 56.39664 | 56.39664 | 134 |
| 24th Sep 2025 (Wed) | 56.39664 | 56.39664 | 56.39664 | 56.39664 | 1,142 |
| 23rd Sep 2025 (Tue) | 56.96683 | 56.96683 | 56.96683 | 56.96683 | 83 |
| 22nd Sep 2025 (Mon) | 56.96683 | 56.96683 | 56.96683 | 56.96683 | 403 |
| 19th Sep 2025 (Fri) | 56.96683 | 56.96683 | 56.96683 | 56.96683 | 50 |
| 18th Sep 2025 (Thu) | 56.80905 | 56.80905 | 56.80905 | 56.80905 | 1 |
| 17th Sep 2025 (Wed) | 56.00029 | 56.00029 | 56.00029 | 56.00029 | 7 |
| 16th Sep 2025 (Tue) | 57.10319 | 57.10319 | 57.10319 | 57.10319 | 262 |
| 15th Sep 2025 (Mon) | 56.00197 | 56.00197 | 56.00197 | 56.00197 | 50 |
| 12th Sep 2025 (Fri) | 56.63596 | 56.63596 | 56.63596 | 56.63596 | 623 |
| 11th Sep 2025 (Thu) | 56.86294 | 56.86294 | 56.86294 | 56.86294 | 226 |
| 10th Sep 2025 (Wed) | 56.08766 | 56.08766 | 56.08766 | 56.08766 | 106 |
| 9th Sep 2025 (Tue) | 55.47624 | 55.47624 | 55.47624 | 55.47624 | 641 |
| 8th Sep 2025 (Mon) | 54.81457 | 54.81457 | 54.81457 | 54.81457 | 722 |
| 5th Sep 2025 (Fri) | 54.81457 | 54.81457 | 54.81457 | 54.81457 | 21 |
| 4th Sep 2025 (Thu) | 53.10704 | 53.10704 | 53.10704 | 53.10704 | 30 |
| 3rd Sep 2025 (Wed) | 53.10704 | 53.10704 | 53.10704 | 53.10704 | 9 |
| 2nd Sep 2025 (Tue) | 53.14257 | 53.14257 | 53.14257 | 53.14257 | 87 |
| 1st Sep 2025 (Mon) | 53.61392 | 53.61392 | 53.61392 | 53.61392 | 0 |
| 29th Aug 2025 (Fri) | 54.2518 | 54.2518 | 54.2518 | 54.2518 | 38 |
| 28th Aug 2025 (Thu) | 54.11594 | 54.11594 | 54.11594 | 54.11594 | 316 |