| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| 9th Mar 2026 (Mon) | 75.91 | 75.91 | 75.91 | 75.91 | 628 |
| 6th Mar 2026 (Fri) | 77.34 | 77.34 | 77.34 | 77.34 | 548 |
| 5th Mar 2026 (Thu) | 82.74 | 82.74 | 82.74 | 82.74 | 27 |
| 4th Mar 2026 (Wed) | 83.22 | 83.22 | 83.22 | 83.22 | 248 |
| 3rd Mar 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 1,082 |
| 2nd Mar 2026 (Mon) | 88.32 | 88.32 | 88.32 | 88.32 | 59 |
| 27th Feb 2026 (Fri) | 87.07 | 87.07 | 87.07 | 87.07 | 24 |
| 26th Feb 2026 (Thu) | 89.13 | 89.13 | 89.13 | 89.13 | 1,068 |
| 25th Feb 2026 (Wed) | 91.03 | 91.03 | 91.03 | 91.03 | 230 |
| 24th Feb 2026 (Tue) | 90.21 | 90.21 | 90.21 | 90.21 | 236 |
| 23rd Feb 2026 (Mon) | 87.76 | 87.76 | 87.76 | 87.76 | 94 |
| 20th Feb 2026 (Fri) | 88.26 | 88.26 | 88.26 | 88.26 | 126 |
| 19th Feb 2026 (Thu) | 88.11 | 88.11 | 88.11 | 88.11 | 2 |
| 18th Feb 2026 (Wed) | 88.48 | 88.48 | 88.48 | 88.48 | 271 |
| 17th Feb 2026 (Tue) | 88.92 | 88.92 | 88.92 | 88.92 | 834 |
| 16th Feb 2026 (Mon) | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 13th Feb 2026 (Fri) | 89.57 | 89.57 | 89.57 | 89.57 | 798 |
| 12th Feb 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 8 |
| 11th Feb 2026 (Wed) | 87.53 | 87.53 | 87.53 | 87.53 | 159 |
| 10th Feb 2026 (Tue) | 87.05 | 87.05 | 87.05 | 87.05 | 37 |
| 9th Feb 2026 (Mon) | 86.16 | 86.16 | 86.16 | 86.16 | 98 |
| 6th Feb 2026 (Fri) | 85.02 | 85.02 | 85.02 | 85.02 | 924 |
| 5th Feb 2026 (Thu) | 79.70 | 79.70 | 79.70 | 79.70 | 76 |
| 4th Feb 2026 (Wed) | 78.38 | 78.38 | 78.38 | 78.38 | 269 |
| 3rd Feb 2026 (Tue) | 80.47 | 80.47 | 80.47 | 80.47 | 178 |
| 2nd Feb 2026 (Mon) | 78.21452 | 78.21452 | 78.21452 | 78.21452 | 163 |
| 30th Jan 2026 (Fri) | 77.09 | 77.09 | 77.09 | 77.09 | 155 |
| 29th Jan 2026 (Thu) | 78.19 | 78.19 | 78.19 | 78.19 | 7 |
| 28th Jan 2026 (Wed) | 77.37 | 77.37 | 77.37 | 77.37 | 485 |
| 27th Jan 2026 (Tue) | 78.37753 | 78.37753 | 78.37753 | 78.37753 | 8,820 |
| 26th Jan 2026 (Mon) | 78.37753 | 78.37753 | 78.37753 | 78.37753 | 20 |
| 23rd Jan 2026 (Fri) | 77.68601 | 77.68601 | 77.68601 | 77.68601 | 16 |
| 22nd Jan 2026 (Thu) | 77.7605 | 77.7605 | 77.7605 | 77.7605 | 219 |
| 21st Jan 2026 (Wed) | 78.25784 | 78.25784 | 78.25784 | 78.25784 | 113 |
| 20th Jan 2026 (Tue) | 76.0256 | 76.0256 | 76.0256 | 76.0256 | 355 |
| 19th Jan 2026 (Mon) | 76.151 | 76.151 | 76.151 | 76.151 | 0 |
| 16th Jan 2026 (Fri) | 77.43861 | 77.43861 | 77.43861 | 77.43861 | 453 |
| 15th Jan 2026 (Thu) | 76.85511 | 76.85511 | 76.85511 | 76.85511 | 627 |
| 14th Jan 2026 (Wed) | 73.69874 | 73.69874 | 73.69874 | 73.69874 | 54 |
| 13th Jan 2026 (Tue) | 74.89075 | 74.89075 | 74.89075 | 74.89075 | 188 |
| 12th Jan 2026 (Mon) | 71.45763 | 71.45763 | 71.45763 | 71.45763 | 1,500 |