| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 53.82247 | 53.82247 | 53.82247 | 53.82247 | 40 |
| 7th Jul 2025 (Mon) | 54.39441 | 54.39441 | 54.39441 | 54.39441 | 128 |
| 4th Jul 2025 (Fri) | 54.18934 | 54.18934 | 54.18934 | 54.18934 | 0 |
| 3rd Jul 2025 (Thu) | 54.18934 | 54.18934 | 54.18934 | 54.18934 | 145 |
| 2nd Jul 2025 (Wed) | 53.2325 | 53.2325 | 53.2325 | 53.2325 | 2 |
| 1st Jul 2025 (Tue) | 52.61414 | 52.61414 | 52.61414 | 52.61414 | 394 |
| 30th Jun 2025 (Mon) | 53.7932 | 53.7932 | 53.7932 | 53.7932 | 303 |
| 27th Jun 2025 (Fri) | 53.02865 | 53.02865 | 53.02865 | 53.02865 | 648 |
| 26th Jun 2025 (Thu) | 50.80717 | 50.80717 | 50.80717 | 50.80717 | 74 |
| 25th Jun 2025 (Wed) | 46.95432 | 46.95432 | 46.95432 | 46.95432 | 26 |
| 24th Jun 2025 (Tue) | 47.07319 | 47.07319 | 47.07319 | 47.07319 | 152 |
| 23rd Jun 2025 (Mon) | 45.75257 | 45.75257 | 45.75257 | 45.75257 | 8 |
| 20th Jun 2025 (Fri) | 46.24161 | 46.24161 | 46.24161 | 46.24161 | 5 |
| 19th Jun 2025 (Thu) | 46.24161 | 46.24161 | 46.24161 | 46.24161 | 0 |
| 18th Jun 2025 (Wed) | 46.90063 | 46.90063 | 46.90063 | 46.90063 | 5 |
| 17th Jun 2025 (Tue) | 47.7022 | 47.7022 | 47.7022 | 47.7022 | 1 |
| 16th Jun 2025 (Mon) | 46.80857 | 46.80857 | 46.80857 | 46.80857 | 247 |
| 13th Jun 2025 (Fri) | 46.80857 | 46.80857 | 46.80857 | 46.80857 | 106 |
| 12th Jun 2025 (Thu) | 48.81622 | 48.81622 | 48.81622 | 48.81622 | 95 |
| 11th Jun 2025 (Wed) | 48.81622 | 48.81622 | 48.81622 | 48.81622 | 7 |
| 10th Jun 2025 (Tue) | 48.81622 | 48.81622 | 48.81622 | 48.81622 | 100 |
| 9th Jun 2025 (Mon) | 48.81622 | 48.81622 | 48.81622 | 48.81622 | 51 |
| 6th Jun 2025 (Fri) | 48.81622 | 48.81622 | 48.81622 | 48.81622 | 208 |
| 5th Jun 2025 (Thu) | 47.1992 | 47.1992 | 47.1992 | 47.1992 | 102 |
| 4th Jun 2025 (Wed) | 48.44178 | 48.44178 | 48.44178 | 48.44178 | 1,405 |
| 3rd Jun 2025 (Tue) | 50.38327 | 50.38327 | 50.38327 | 50.38327 | 1,254 |
| 2nd Jun 2025 (Mon) | 50.13091 | 50.13091 | 50.13091 | 50.13091 | 5 |
| 30th May 2025 (Fri) | 50.13091 | 50.13091 | 50.13091 | 50.13091 | 2 |
| 29th May 2025 (Thu) | 49.87681 | 49.87681 | 49.87681 | 49.87681 | 6 |
| 28th May 2025 (Wed) | 50.98165 | 50.98165 | 50.98165 | 50.98165 | 204 |
| 27th May 2025 (Tue) | 48.90344 | 48.90344 | 48.90344 | 48.90344 | 893 |
| 26th May 2025 (Mon) | 48.90344 | 48.90344 | 48.90344 | 48.90344 | 0 |
| 23rd May 2025 (Fri) | 48.90344 | 48.90344 | 48.90344 | 48.90344 | 1,515 |
| 22nd May 2025 (Thu) | 49.33335 | 49.33335 | 49.33335 | 49.33335 | 60 |
| 21st May 2025 (Wed) | 50.62193 | 50.62193 | 50.62193 | 50.62193 | 3 |
| 20th May 2025 (Tue) | 51.14869 | 51.14869 | 51.14869 | 51.14869 | 9 |
| 19th May 2025 (Mon) | 51.14869 | 51.14869 | 51.14869 | 51.14869 | 1 |
| 16th May 2025 (Fri) | 50.73406 | 50.73406 | 50.73406 | 50.73406 | 997 |
| 15th May 2025 (Thu) | 51.71948 | 51.71948 | 51.71948 | 51.71948 | 38 |
| 14th May 2025 (Wed) | 52.3344 | 52.3344 | 52.3344 | 52.3344 | 130 |
| 13th May 2025 (Tue) | 50.95505 | 50.95505 | 50.95505 | 50.95505 | 665 |
| 12th May 2025 (Mon) | 51.51198 | 51.51198 | 51.51198 | 51.51198 | 194 |
| 9th May 2025 (Fri) | 48.06351 | 48.06351 | 48.06351 | 48.06351 | 253 |