Fluor Ord Share Price (0IQC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.171on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQC Shares
Sponsored Financial Content
Last Trade: Unknown 175 at $19.171
Day's Volume: 0
Last Close: $19.171
Open: $0.00
ISIN: US3434121022
Day's Range $19.171 - $19.171
52wk Range: $16.35 - $40.71
Market Capitalisation: $2,687m
VWAP: $0.00
Shares in Issue: 140m

Recent Trades History Fluor Ord (0IQC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17519.171Ordinary
Non protected portfolio
Single protected transaction
15:13:00 - 11-Feb-20
Unknown*34119.071Ordinary
Non protected portfolio
Single protected transaction
14:49:09 - 04-Feb-20
Unknown*520.047Ordinary
Non protected portfolio
Single protected transaction
14:32:34 - 24-Jan-20
Unknown*5220.467Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:14 - 14-Jan-20
Unknown*7020.311Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:47 - 14-Jan-20
Unknown*118.490Ordinary
Non protected portfolio
Single protected transaction
15:07:47 - 13-Jan-20
Unknown*28118.891Ordinary
Non protected portfolio
Single protected transaction
15:07:56 - 03-Jan-20
Unknown*2,40033.497Ordinary
Delayed publication
Historical
22:45:42 - 23-Dec-19
Unknown*118.120Ordinary
Non protected portfolio
Single protected transaction
14:34:02 - 20-Dec-19
Unknown*2619.408Ordinary
Non protected portfolio
Single protected transaction
14:08:28 - 30-Oct-19

Share Price History for Fluor Ord

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Fluor Ord (0IQC)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered