Fluor Ord Share Price (0IQC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.638on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 6 at $17.515
Day's Volume: 114
Last Close: $17.165
Open: $0.00
ISIN: US3434121022
Day's Range $17.638 - $17.638
52wk Range: $10.829 - $24.431
Market Capitalisation: $2,427m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Fluor Ord (0IQC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*617.515Ordinary
18:56:46 - 15-Oct-21
Unknown*10017.515Ordinary
18:56:17 - 15-Oct-21
Unknown*11417.638Ordinary
Non protected portfolio
Single protected transaction
16:17:45 - 15-Oct-21
Unknown*017.82Ordinary
Cross at same price
15:15:57 - 15-Oct-21
Unknown*017.71Ordinary
Cross at same price
15:04:56 - 15-Oct-21
Unknown*017.90Ordinary
Cross at same price
14:30:15 - 15-Oct-21
Unknown*017.90Ordinary
Cross at same price
14:30:14 - 15-Oct-21
Unknown*017.39Ordinary
Delayed publication
Historical
Cross at same price
20:17:15 - 14-Oct-21
Unknown*017.40Ordinary
Delayed publication
Historical
Cross at same price
20:17:34 - 14-Oct-21
Unknown*017.33Ordinary
Cross at same price
18:53:03 - 14-Oct-21

Share Price History for Fluor Ord

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Fluor Ord (0IQC)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered