Fluor Ord Share Price (0IQC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.310on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQC Shares
Sponsored Financial Content
Last Trade: Unknown 98 at $11.310
Day's Volume: 0
Last Close: $11.310
Open: $0.00
ISIN: US3434121022
Day's Range $11.310 - $11.310
52wk Range: $3.679 - $32.923
Market Capitalisation: $1,585m
VWAP: $0.00
Shares in Issue: 140m

Recent Trades History Fluor Ord (0IQC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9811.310Ordinary
Non protected portfolio
Single protected transaction
16:37:57 - 10-Jul-20
Unknown*1412.008Ordinary
Non protected portfolio
Single protected transaction
14:40:04 - 06-Jul-20
Unknown*9312.200Ordinary
Non protected portfolio
Single protected transaction
14:35:12 - 01-Jul-20
Unknown*4913.345Ordinary
Non protected portfolio
Single protected transaction
15:14:38 - 22-Jun-20
Unknown*10713.573Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:15:48 - 16-Jun-20
Unknown*62811.915Ordinary
Non protected portfolio
Single protected transaction
14:47:28 - 15-Jun-20
Unknown*2311.964Ordinary
Non protected portfolio
Single protected transaction
14:42:19 - 15-Jun-20
Unknown*112.550Ordinary
Non protected portfolio
Single protected transaction
14:56:05 - 12-Jun-20
Unknown*9612.709Ordinary
Non protected portfolio
Single protected transaction
14:39:37 - 12-Jun-20
Unknown*3211.571Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:19:14 - 11-Jun-20

Share Price History for Fluor Ord

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000

News about Fluor Ord (0IQC)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered