Fluor Ord Share Price (0IQC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.432on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQC Shares
Sponsored Financial Content
Last Trade: Unknown 1,342 at $20.432
Day's Volume: 1,342
Last Close: $20.840
Open: $0.00
ISIN: US3434121022
Day's Range $20.432 - $20.432
52wk Range: $3.679 - $20.840
Market Capitalisation: $2,933m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Fluor Ord (0IQC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,34220.432Ordinary
Non protected portfolio
Single protected transaction
15:16:42 - 22-Jan-21
Unknown*2020.59Ordinary
Delayed publication
Historical
19:55:39 - 21-Jan-21
Unknown*20020.668Ordinary
18:49:33 - 21-Jan-21
Unknown*20020.785Ordinary
16:59:43 - 21-Jan-21
Unknown*20020.785Ordinary
16:09:52 - 21-Jan-21
Unknown*20020.87Ordinary
15:34:49 - 21-Jan-21
Unknown*10020.78Ordinary
15:20:37 - 21-Jan-21
Unknown*10020.385Ordinary
16:03:08 - 20-Jan-21
Unknown*16020.840Ordinary
Non protected portfolio
Single protected transaction
15:15:30 - 20-Jan-21
Unknown*1920.966Ordinary
Non protected portfolio
Single protected transaction
14:52:04 - 20-Jan-21

Share Price History for Fluor Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Fluor Ord (0IQC)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered