Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fluor Ord Share Price (0IQC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.817on 18-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQC Shares
Last Trade: Unknown 500 at $49.00
Day's Volume: 0
Last Close: $49.817
Open: $0.00
ISIN: US3434121022
Day's Range $0.00 - $0.00
52wk Range: $44.49 - $61.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fluor Ord (0IQC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50049.0015:26:46 - 7-Dec-18
Unknown*10048.9915:26:28 - 7-Dec-18
Unknown*10048.9915:26:02 - 7-Dec-18
Unknown*10048.9715:25:14 - 7-Dec-18
Unknown*10048.9815:24:42 - 7-Dec-18
Unknown*10049.0015:24:28 - 7-Dec-18
Unknown*10049.0015:24:13 - 7-Dec-18
Unknown*10048.9915:24:10 - 7-Dec-18
Unknown*10048.9915:23:59 - 7-Dec-18
Unknown*10048.9815:23:56 - 7-Dec-18

Share Price History for Fluor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0049.8170
17th Jul 2018 (Tue)0.000.000.0049.8170
16th Jul 2018 (Mon)0.000.000.0049.8170
13th Jul 2018 (Fri)0.000.000.0049.8170
12th Jul 2018 (Thu)0.000.000.0049.8170
11th Jul 2018 (Wed)0.000.000.0049.8170
10th Jul 2018 (Tue)0.000.000.0049.8170
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0049.690
28th Jun 2018 (Thu)0.000.000.0049.690
27th Jun 2018 (Wed)0.000.000.0049.690
26th Jun 2018 (Tue)0.000.000.0049.690
25th Jun 2018 (Mon)0.000.000.0049.690
22nd Jun 2018 (Fri)0.000.000.0049.8950
21st Jun 2018 (Thu)0.000.000.0049.8950
20th Jun 2018 (Wed)0.000.000.0049.8950
19th Jun 2018 (Tue)0.000.000.0048.870

News about Fluor Ord (0IQC)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered