Fluor Ord Share Price (0IQC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.771on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQC Shares
Sponsored Financial Content
Last Trade: Unknown 1,619 at $17.417
Day's Volume: 0
Last Close: $18.771
Open: $0.00
ISIN: US3434121022
Day's Range $18.771 - $18.771
52wk Range: $16.35 - $44.592
Market Capitalisation: $2,631m
VWAP: $0.00
Shares in Issue: 140m

Recent Trades History Fluor Ord (0IQC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,61917.417Ordinary
Delayed publication
Historical
20:59:24 - 19-Nov-19
Unknown*51917.221Ordinary
15:48:37 - 19-Nov-19
Unknown*1,44718.453Ordinary
Delayed publication
Historical
20:59:14 - 15-Nov-19
Unknown*1,57218.144Ordinary
Delayed publication
Historical
20:59:30 - 14-Nov-19
Unknown*2,63517.935Ordinary
Delayed publication
Historical
20:59:40 - 13-Nov-19
Unknown*2,63517.935Ordinary
Delayed publication
Historical
20:59:40 - 13-Nov-19
Unknown*1018.771Ordinary
Non protected portfolio
Single protected transaction
14:55:35 - 12-Nov-19
Unknown*22919.23Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:42 - 05-Nov-19
Unknown*77017.762Ordinary
Delayed publication
Historical
19:39:50 - 01-Nov-19
Unknown*2517.803Ordinary
Non protected portfolio
Single protected transaction
16:25:01 - 01-Nov-19

Share Price History for Fluor Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Fluor Ord (0IQC)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered