| Price | 16.503on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IQC Shares | |
| Last Trade: | Unknown 10 at $16.388 |
| Day's Volume: | 0 |
| Last Close: | $16.503 |
| Open: | $0.00 |
| ISIN: | US3434121022 |
| Day's Range | $16.503 - $16.503 |
| 52wk Range: | $8.550 - $24.431 |
| Market Capitalisation: | $2,333m |
| VWAP: | $0.00 |
| Shares in Issue: | 141m |
Recent Trades History Fluor Ord (0IQC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 16.388 | Ordinary | 18:50:59 - 26-Jul-21 |
| Unknown* | 0 | 16.59 | Ordinary Cross at same price | 16:24:02 - 26-Jul-21 |
| Unknown* | 0 | 16.58 | Ordinary Cross at same price | 16:22:51 - 26-Jul-21 |
| Unknown* | 0 | 16.43 | Ordinary Cross at same price | 14:30:07 - 26-Jul-21 |
| Unknown* | 30 | 16.34 | Ordinary Delayed publication Historical | 19:17:14 - 23-Jul-21 |
| Unknown* | 200 | 16.295 | Ordinary Delayed publication Historical | 19:27:46 - 23-Jul-21 |
| Unknown* | 150 | 16.268 | Ordinary Delayed publication Historical | 19:58:04 - 23-Jul-21 |
| Unknown* | 20 | 16.102 | Ordinary | 18:18:22 - 23-Jul-21 |
| Unknown* | 0 | 16.25 | Ordinary Cross at same price | 16:38:24 - 23-Jul-21 |
| Unknown* | 0 | 16.19 | Ordinary Cross at same price | 15:32:37 - 23-Jul-21 |
Share Price History for Fluor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
