Fluor Ord Share Price (0IQC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.467on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQC Shares
Sponsored Financial Content
Last Trade: Unknown 52 at $20.467
Day's Volume: 0
Last Close: $20.467
Open: $0.00
ISIN: US3434121022
Day's Range $18.490 - $18.490
52wk Range: $16.35 - $40.71
Market Capitalisation: $2,869m
VWAP: $0.00
Shares in Issue: 140m

Recent Trades History Fluor Ord (0IQC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5220.467Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:14 - 14-Jan-20
Unknown*7020.311Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:47 - 14-Jan-20
Unknown*118.490Ordinary
Non protected portfolio
Single protected transaction
15:07:47 - 13-Jan-20
Unknown*28118.891Ordinary
Non protected portfolio
Single protected transaction
15:07:56 - 03-Jan-20
Unknown*2,40033.497Ordinary
Delayed publication
Historical
22:45:42 - 23-Dec-19
Unknown*118.120Ordinary
Non protected portfolio
Single protected transaction
14:34:02 - 20-Dec-19
Unknown*2619.408Ordinary
Non protected portfolio
Single protected transaction
14:08:28 - 30-Oct-19
Unknown*13519.877Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:13 - 28-Oct-19
Unknown*14319.860Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:32 - 28-Oct-19
Unknown*9619.885Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:47 - 25-Oct-19

Share Price History for Fluor Ord

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Fluor Ord (0IQC)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered