| Price | 11.310on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IQC Shares | |
| Last Trade: | Unknown 98 at $11.310 |
| Day's Volume: | 0 |
| Last Close: | $11.310 |
| Open: | $0.00 |
| ISIN: | US3434121022 |
| Day's Range | $11.310 - $11.310 |
| 52wk Range: | $3.679 - $32.923 |
| Market Capitalisation: | $1,585m |
| VWAP: | $0.00 |
| Shares in Issue: | 140m |
Recent Trades History Fluor Ord (0IQC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | 11.310 | Ordinary Non protected portfolio Single protected transaction | 16:37:57 - 10-Jul-20 |
| Unknown* | 14 | 12.008 | Ordinary Non protected portfolio Single protected transaction | 14:40:04 - 06-Jul-20 |
| Unknown* | 93 | 12.200 | Ordinary Non protected portfolio Single protected transaction | 14:35:12 - 01-Jul-20 |
| Unknown* | 49 | 13.345 | Ordinary Non protected portfolio Single protected transaction | 15:14:38 - 22-Jun-20 |
| Unknown* | 107 | 13.573 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:48 - 16-Jun-20 |
| Unknown* | 628 | 11.915 | Ordinary Non protected portfolio Single protected transaction | 14:47:28 - 15-Jun-20 |
| Unknown* | 23 | 11.964 | Ordinary Non protected portfolio Single protected transaction | 14:42:19 - 15-Jun-20 |
| Unknown* | 1 | 12.550 | Ordinary Non protected portfolio Single protected transaction | 14:56:05 - 12-Jun-20 |
| Unknown* | 96 | 12.709 | Ordinary Non protected portfolio Single protected transaction | 14:39:37 - 12-Jun-20 |
| Unknown* | 32 | 11.571 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:14 - 11-Jun-20 |
Share Price History for Fluor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
