Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fluor Ord Share Price (0IQC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.70on 21-09-2018 at 16:25:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQC Shares
Last Trade: Unknown 1 at $57.45
Day's Volume: 0
Last Close: $57.70
Open: $0.00
ISIN: US3434121022
Day's Range $0.00 - $0.00
52wk Range: $44.49 - $61.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fluor Ord (0IQC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*157.45Ordinary
Delayed publication
Historical
10:38:21 - 14-Sep-18

Share Price History for Fluor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0057.700
19th Sep 2018 (Wed)0.000.000.0057.700
18th Sep 2018 (Tue)0.000.000.0057.700
17th Sep 2018 (Mon)0.000.000.0057.700
14th Sep 2018 (Fri)0.000.000.0057.150
13th Sep 2018 (Thu)0.000.000.0057.150
12th Sep 2018 (Wed)0.000.000.0056.6030
11th Sep 2018 (Tue)0.000.000.0056.6030
10th Sep 2018 (Mon)0.000.000.0056.6030
7th Sep 2018 (Fri)0.000.000.0056.550
6th Sep 2018 (Thu)0.000.000.0056.550
5th Sep 2018 (Wed)0.000.000.0058.360
4th Sep 2018 (Tue)0.000.000.0058.360
3rd Sep 2018 (Mon)0.000.000.0058.360
31st Aug 2018 (Fri)0.000.000.0058.360
30th Aug 2018 (Thu)0.000.000.0058.290
29th Aug 2018 (Wed)0.000.000.0058.620
28th Aug 2018 (Tue)0.000.000.0057.7580
27th Aug 2018 (Mon)0.000.000.0057.7580
24th Aug 2018 (Fri)0.000.000.0057.7580
23rd Aug 2018 (Thu)0.000.000.0056.870
22nd Aug 2018 (Wed)0.000.000.0056.870
21st Aug 2018 (Tue)0.000.000.0056.3810

News about Fluor Ord (0IQC)

FTSE 100 Latest
Value7,479.95
Change112.63

Login to your account

Forgot Password?

Not Registered