Fluor Ord Share Price (0IQC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fluor Ord (0IQC)
Unknown*	1	57.45	Ordinary Delayed publication Historical	10:38:21 - 14-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Fluor Ord
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	57.70	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	57.70	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	57.70	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	57.70	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	57.15	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	57.15	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	56.603	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	56.603	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	56.603	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	56.55	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	56.55	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	58.36	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	58.36	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	58.36	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	58.36	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	58.29	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	58.62	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	57.758	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	57.758	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	57.758	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	56.87	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	56.87	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	56.381	0

FTSE 100 Latest

Value7,479.95

Change112.63

Recent Trades History Fluor Ord (0IQC)