| Price | 19.171on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IQC Shares | |
| Last Trade: | Unknown 175 at $19.171 |
| Day's Volume: | 0 |
| Last Close: | $19.171 |
| Open: | $0.00 |
| ISIN: | US3434121022 |
| Day's Range | $19.171 - $19.171 |
| 52wk Range: | $16.35 - $40.71 |
| Market Capitalisation: | $2,687m |
| VWAP: | $0.00 |
| Shares in Issue: | 140m |
Recent Trades History Fluor Ord (0IQC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | 19.171 | Ordinary Non protected portfolio Single protected transaction | 15:13:00 - 11-Feb-20 |
| Unknown* | 341 | 19.071 | Ordinary Non protected portfolio Single protected transaction | 14:49:09 - 04-Feb-20 |
| Unknown* | 5 | 20.047 | Ordinary Non protected portfolio Single protected transaction | 14:32:34 - 24-Jan-20 |
| Unknown* | 52 | 20.467 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:14 - 14-Jan-20 |
| Unknown* | 70 | 20.311 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:47 - 14-Jan-20 |
| Unknown* | 1 | 18.490 | Ordinary Non protected portfolio Single protected transaction | 15:07:47 - 13-Jan-20 |
| Unknown* | 281 | 18.891 | Ordinary Non protected portfolio Single protected transaction | 15:07:56 - 03-Jan-20 |
| Unknown* | 2,400 | 33.497 | Ordinary Delayed publication Historical | 22:45:42 - 23-Dec-19 |
| Unknown* | 1 | 18.120 | Ordinary Non protected portfolio Single protected transaction | 14:34:02 - 20-Dec-19 |
| Unknown* | 26 | 19.408 | Ordinary Non protected portfolio Single protected transaction | 14:08:28 - 30-Oct-19 |
Share Price History for Fluor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
