Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluor Ord (0IQC) Share Price

Price $51.02367 on 01-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IQC Shares
Last Trade: Unknown 1.00 at $50.7764
Day's Volume: 929
Last Close: $51.02367
Open: $0.00
ISIN: US3434121022
Day's Range $0.00 - $0.00
52wk Range: $30.52962 - $59.80396
Market Capitalisation: $8,431m
VWAP: $50.07859
Shares in Issue: 165m

Fluor Ord (0IQC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $50.7764 Cross
OTC Trade
19:03:21 - 01-Jul-25
Unknown* 50 $50.8786 OTC Trade
18:11:13 - 01-Jul-25
Unknown* 4 $50.6683 OTC Trade
17:58:27 - 01-Jul-25
Unknown* 1 $50.636 Cross
OTC Trade
17:58:20 - 01-Jul-25
Unknown* 70 $49.805 OTC Trade
16:47:40 - 01-Jul-25
Unknown* 10 $49.926 Cross
OTC Trade
15:37:14 - 01-Jul-25
Unknown* 3 $50.4321 OTC Trade
15:25:39 - 01-Jul-25
Unknown* 80 $50.71 OTC Trade
15:07:06 - 01-Jul-25
Unknown* 0 $51.08 OTC Trade
14:31:51 - 01-Jul-25
Unknown* 2 $51.08 OTC Trade
14:31:12 - 01-Jul-25
See more Fluor Ord trades

Fluor Ord (0IQC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 51.02367 51.02367 51.02367 51.02367 929
30th Jun 2025 (Mon) 51.19946 51.19946 51.19946 51.19946 212
27th Jun 2025 (Fri) 51.53708 51.53708 51.53708 51.53708 672
26th Jun 2025 (Thu) 50.51837 50.51837 50.51837 50.51837 860
25th Jun 2025 (Wed) 51.09523 51.09523 51.09523 51.09523 408
24th Jun 2025 (Tue) 51.09523 51.09523 51.09523 51.09523 474
23rd Jun 2025 (Mon) 48.9329 48.9329 48.9329 48.9329 983
20th Jun 2025 (Fri) 50.65826 50.65826 50.65826 50.65826 404
19th Jun 2025 (Thu) 50.65826 50.65826 50.65826 50.65826 0
18th Jun 2025 (Wed) 50.90344 50.90344 50.90344 50.90344 802
17th Jun 2025 (Tue) 51.12066 51.12066 51.12066 51.12066 1,316
16th Jun 2025 (Mon) 50.85268 50.85268 50.85268 50.85268 697
13th Jun 2025 (Fri) 47.74872 47.74872 47.74872 47.74872 449
12th Jun 2025 (Thu) 48.82246 48.82246 48.82246 48.82246 633
11th Jun 2025 (Wed) 45.43532 45.43532 45.43532 45.43532 3,792
10th Jun 2025 (Tue) 45.43532 45.43532 45.43532 45.43532 1,902
9th Jun 2025 (Mon) 43.49077 43.49077 43.49077 43.49077 1,521
6th Jun 2025 (Fri) 43.49077 43.49077 43.49077 43.49077 909
5th Jun 2025 (Thu) 43.50833 43.50833 43.50833 43.50833 235
4th Jun 2025 (Wed) 43.50833 43.50833 43.50833 43.50833 408
3rd Jun 2025 (Tue) 43.36653 43.36653 43.36653 43.36653 1,124
2nd Jun 2025 (Mon) 41.56525 41.56525 41.56525 41.56525 1,191
See more Fluor Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered