Fluor Ord Share Price (0IQC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.503on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQC Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $16.388
Day's Volume: 0
Last Close: $16.503
Open: $0.00
ISIN: US3434121022
Day's Range $16.503 - $16.503
52wk Range: $8.550 - $24.431
Market Capitalisation: $2,333m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Fluor Ord (0IQC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1016.388Ordinary
18:50:59 - 26-Jul-21
Unknown*016.59Ordinary
Cross at same price
16:24:02 - 26-Jul-21
Unknown*016.58Ordinary
Cross at same price
16:22:51 - 26-Jul-21
Unknown*016.43Ordinary
Cross at same price
14:30:07 - 26-Jul-21
Unknown*3016.34Ordinary
Delayed publication
Historical
19:17:14 - 23-Jul-21
Unknown*20016.295Ordinary
Delayed publication
Historical
19:27:46 - 23-Jul-21
Unknown*15016.268Ordinary
Delayed publication
Historical
19:58:04 - 23-Jul-21
Unknown*2016.102Ordinary
18:18:22 - 23-Jul-21
Unknown*016.25Ordinary
Cross at same price
16:38:24 - 23-Jul-21
Unknown*016.19Ordinary
Cross at same price
15:32:37 - 23-Jul-21

Share Price History for Fluor Ord

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Fluor Ord (0IQC)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered