Fluor Ord Share Price (0IQC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.13on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQC Shares
Last Trade: Unknown 40 at $50.10
Day's Volume: 0
Last Close: $50.13
Open: $0.00
ISIN: US3434121022
Day's Range $0.00 - $0.00
52wk Range: $44.49 - $61.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fluor Ord (0IQC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4050.10Ordinary
Delayed publication
Historical
14:30:41 - 21-May-18
Unknown*10049.39518:54:34 - 16-May-18
Unknown*10049.43518:21:22 - 16-May-18
Unknown*10049.43518:21:22 - 16-May-18
Unknown*10049.72517:49:43 - 16-May-18
Unknown*5049.6015:18:01 - 16-May-18
Unknown*10049.60515:17:45 - 16-May-18
Unknown*50049.68515:16:08 - 16-May-18
Unknown*40049.68515:16:05 - 16-May-18
Unknown*1,00049.68515:16:05 - 16-May-18

Share Price History for Fluor Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0050.120
22nd May 2018 (Tue)0.000.000.0049.900
21st May 2018 (Mon)0.000.000.0049.7840
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0048.480
16th May 2018 (Wed)0.000.000.0046.8412,110
15th May 2018 (Tue)0.000.000.0046.360
14th May 2018 (Mon)0.000.000.0046.360
11th May 2018 (Fri)0.000.000.0045.420
10th May 2018 (Thu)0.000.000.0044.670
9th May 2018 (Wed)0.000.000.0044.4959
8th May 2018 (Tue)0.000.000.0058.990
7th May 2018 (Mon)0.000.000.0058.990
4th May 2018 (Fri)0.000.000.0058.740
3rd May 2018 (Thu)0.000.000.0059.040
2nd May 2018 (Wed)0.000.000.0058.950
1st May 2018 (Tue)0.000.000.0060.2247
27th Apr 2018 (Fri)0.000.000.0059.460
26th Apr 2018 (Thu)0.000.000.0059.640
25th Apr 2018 (Wed)0.000.000.0059.730
24th Apr 2018 (Tue)0.000.000.0061.480

News about Fluor Ord (0IQC)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered