Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fluor Ord (0IQC) Share Price

Price $46.86 on 05-11-2026 at 14:33:54
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $46.21
Day's Volume: 4
Last Close: $46.86
Open: $0.00
ISIN: US3434121022
Day's Range $0.00 - $0.00
52wk Range: $40.32674 - $57.75
Market Capitalisation: $6.27b
VWAP: $46.35776
Shares in Issue: 133.74m

Fluor Ord (0IQC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.21 OTC Trade
14:30:34 - 05-Nov-26
Unknown* 0 $47.31 OTC Trade
14:30:34 - 05-Nov-26
Unknown* 0 $47.31 OTC Trade
14:30:34 - 05-Nov-26
Unknown* 0 $47.31 OTC Trade
14:30:34 - 05-Nov-26
Unknown* 0 $46.21 OTC Trade
14:30:34 - 05-Nov-26
Unknown* 0 $46.21 OTC Trade
14:30:34 - 05-Nov-26
Unknown* 0 $47.31 OTC Trade
14:30:34 - 05-Nov-26
Unknown* 0 $46.21 OTC Trade
14:30:34 - 05-Nov-26
Unknown* 0 $46.21 OTC Trade
14:30:34 - 05-Nov-26
Unknown* 0 $47.31 OTC Trade
14:30:34 - 05-Nov-26
See more Fluor Ord trades

Fluor Ord (0IQC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 46.86 46.86 46.86 46.86 4
4th Nov 2026 (Wed) 46.86 46.86 46.86 46.86 332
3rd Nov 2026 (Tue) 48.01 48.01 48.01 48.01 150
2nd Nov 2026 (Mon) 47.57 47.57 47.57 47.57 436
30th Oct 2026 (Fri) 46.31 46.31 46.31 46.31 208
29th Oct 2026 (Thu) 47.46 47.46 47.46 47.46 1,330
28th Oct 2026 (Wed) 46.59 46.59 46.59 46.59 815
27th Oct 2026 (Tue) 46.02 46.02 46.02 46.02 218
26th Oct 2026 (Mon) 44.91 44.91 44.91 44.91 911
23rd Oct 2026 (Fri) 44.19 44.19 44.19 44.19 487
22nd Oct 2026 (Thu) 43.75 43.75 43.75 43.75 7,621
21st Oct 2026 (Wed) 46.55 46.55 46.55 46.55 71
20th Oct 2026 (Tue) 45.39 45.39 45.39 45.39 543
19th Oct 2026 (Mon) 46.27 46.27 46.27 46.27 1,341
16th Oct 2026 (Fri) 46.99 46.99 46.99 46.99 219
15th Oct 2026 (Thu) 47.08 47.08 47.08 47.08 1,028
14th Oct 2026 (Wed) 47.06 47.06 47.06 47.06 300
13th Oct 2026 (Tue) 48.84 48.84 48.84 48.84 543
12th Oct 2026 (Mon) 49.79 49.79 49.79 49.79 538
9th Oct 2026 (Fri) 50.11 50.11 50.11 50.11 351
8th Oct 2026 (Thu) 50.10 50.10 50.10 50.10 1,393
7th Oct 2026 (Wed) 50.20 50.20 50.20 50.20 203
6th Oct 2026 (Tue) 52.30 52.30 52.30 52.30 1,409
5th Oct 2026 (Mon) 50.87 50.87 50.87 50.87 973
See more Fluor Ord price history
FTSE 100 Latest
Value10,912.29
Change83.08

Login to your account

Forgot Password?

Not Registered