| Price | 18.771on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IQC Shares | |
| Last Trade: | Unknown 1,619 at $17.417 |
| Day's Volume: | 0 |
| Last Close: | $18.771 |
| Open: | $0.00 |
| ISIN: | US3434121022 |
| Day's Range | $18.771 - $18.771 |
| 52wk Range: | $16.35 - $44.592 |
| Market Capitalisation: | $2,631m |
| VWAP: | $0.00 |
| Shares in Issue: | 140m |
Recent Trades History Fluor Ord (0IQC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,619 | 17.417 | Ordinary Delayed publication Historical | 20:59:24 - 19-Nov-19 |
| Unknown* | 519 | 17.221 | Ordinary | 15:48:37 - 19-Nov-19 |
| Unknown* | 1,447 | 18.453 | Ordinary Delayed publication Historical | 20:59:14 - 15-Nov-19 |
| Unknown* | 1,572 | 18.144 | Ordinary Delayed publication Historical | 20:59:30 - 14-Nov-19 |
| Unknown* | 2,635 | 17.935 | Ordinary Delayed publication Historical | 20:59:40 - 13-Nov-19 |
| Unknown* | 2,635 | 17.935 | Ordinary Delayed publication Historical | 20:59:40 - 13-Nov-19 |
| Unknown* | 10 | 18.771 | Ordinary Non protected portfolio Single protected transaction | 14:55:35 - 12-Nov-19 |
| Unknown* | 229 | 19.23 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:42 - 05-Nov-19 |
| Unknown* | 770 | 17.762 | Ordinary Delayed publication Historical | 19:39:50 - 01-Nov-19 |
| Unknown* | 25 | 17.803 | Ordinary Non protected portfolio Single protected transaction | 16:25:01 - 01-Nov-19 |
Share Price History for Fluor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
