| Price | 17.638on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6 at $17.515 |
| Day's Volume: | 114 |
| Last Close: | $17.165 |
| Open: | $0.00 |
| ISIN: | US3434121022 |
| Day's Range | $17.638 - $17.638 |
| 52wk Range: | $10.829 - $24.431 |
| Market Capitalisation: | $2,427m |
| VWAP: | $0.00 |
| Shares in Issue: | 141m |
Recent Trades History Fluor Ord (0IQC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 17.515 | Ordinary | 18:56:46 - 15-Oct-21 |
| Unknown* | 100 | 17.515 | Ordinary | 18:56:17 - 15-Oct-21 |
| Unknown* | 114 | 17.638 | Ordinary Non protected portfolio Single protected transaction | 16:17:45 - 15-Oct-21 |
| Unknown* | 0 | 17.82 | Ordinary Cross at same price | 15:15:57 - 15-Oct-21 |
| Unknown* | 0 | 17.71 | Ordinary Cross at same price | 15:04:56 - 15-Oct-21 |
| Unknown* | 0 | 17.90 | Ordinary Cross at same price | 14:30:15 - 15-Oct-21 |
| Unknown* | 0 | 17.90 | Ordinary Cross at same price | 14:30:14 - 15-Oct-21 |
| Unknown* | 0 | 17.39 | Ordinary Delayed publication Historical Cross at same price | 20:17:15 - 14-Oct-21 |
| Unknown* | 0 | 17.40 | Ordinary Delayed publication Historical Cross at same price | 20:17:34 - 14-Oct-21 |
| Unknown* | 0 | 17.33 | Ordinary Cross at same price | 18:53:03 - 14-Oct-21 |
Share Price History for Fluor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
