| Price | 20.467on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IQC Shares | |
| Last Trade: | Unknown 52 at $20.467 |
| Day's Volume: | 0 |
| Last Close: | $20.467 |
| Open: | $0.00 |
| ISIN: | US3434121022 |
| Day's Range | $18.490 - $18.490 |
| 52wk Range: | $16.35 - $40.71 |
| Market Capitalisation: | $2,869m |
| VWAP: | $0.00 |
| Shares in Issue: | 140m |
Recent Trades History Fluor Ord (0IQC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 20.467 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:14 - 14-Jan-20 |
| Unknown* | 70 | 20.311 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:47 - 14-Jan-20 |
| Unknown* | 1 | 18.490 | Ordinary Non protected portfolio Single protected transaction | 15:07:47 - 13-Jan-20 |
| Unknown* | 281 | 18.891 | Ordinary Non protected portfolio Single protected transaction | 15:07:56 - 03-Jan-20 |
| Unknown* | 2,400 | 33.497 | Ordinary Delayed publication Historical | 22:45:42 - 23-Dec-19 |
| Unknown* | 1 | 18.120 | Ordinary Non protected portfolio Single protected transaction | 14:34:02 - 20-Dec-19 |
| Unknown* | 26 | 19.408 | Ordinary Non protected portfolio Single protected transaction | 14:08:28 - 30-Oct-19 |
| Unknown* | 135 | 19.877 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:13 - 28-Oct-19 |
| Unknown* | 143 | 19.860 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:32 - 28-Oct-19 |
| Unknown* | 96 | 19.885 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:47 - 25-Oct-19 |
Share Price History for Fluor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
