Fluor Ord Share Price (0IQC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.660on 18-05-2021 at 8:52:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IQC Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $19.62
Day's Volume: 0
Last Close: $18.660
Open: $0.00
ISIN: US3434121022
Day's Range $18.660 - $18.660
52wk Range: $8.550 - $24.431
Market Capitalisation: $2,637m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Fluor Ord (0IQC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10019.62Ordinary
Delayed publication
Historical
20:54:27 - 17-May-21
Unknown*4019.40Ordinary
Delayed publication
Historical
20:01:32 - 17-May-21
Unknown*50019.539Ordinary
Delayed publication
Historical
20:45:33 - 17-May-21
Unknown*80019.538Ordinary
Delayed publication
Historical
20:45:33 - 17-May-21
Unknown*5018.745Ordinary
15:29:41 - 17-May-21
Unknown*10018.83Ordinary
15:20:21 - 17-May-21
Unknown*10018.718Ordinary
15:05:20 - 17-May-21
Unknown*10018.625Ordinary
15:00:26 - 17-May-21
Unknown*8618.625Ordinary
15:00:26 - 17-May-21
Unknown*10018.525Ordinary
14:56:57 - 17-May-21

Share Price History for Fluor Ord

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Fluor Ord (0IQC)

FTSE 100 Latest
Value7,067.60
Change34.75


Login to your account

Forgot Password?

Not Registered