| Price | 18.660on 18-05-2021 at 8:52:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IQC Shares | |
| Last Trade: | Unknown 100 at $19.62 |
| Day's Volume: | 0 |
| Last Close: | $18.660 |
| Open: | $0.00 |
| ISIN: | US3434121022 |
| Day's Range | $18.660 - $18.660 |
| 52wk Range: | $8.550 - $24.431 |
| Market Capitalisation: | $2,637m |
| VWAP: | $0.00 |
| Shares in Issue: | 141m |
Recent Trades History Fluor Ord (0IQC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 19.62 | Ordinary Delayed publication Historical | 20:54:27 - 17-May-21 |
| Unknown* | 40 | 19.40 | Ordinary Delayed publication Historical | 20:01:32 - 17-May-21 |
| Unknown* | 500 | 19.539 | Ordinary Delayed publication Historical | 20:45:33 - 17-May-21 |
| Unknown* | 800 | 19.538 | Ordinary Delayed publication Historical | 20:45:33 - 17-May-21 |
| Unknown* | 50 | 18.745 | Ordinary | 15:29:41 - 17-May-21 |
| Unknown* | 100 | 18.83 | Ordinary | 15:20:21 - 17-May-21 |
| Unknown* | 100 | 18.718 | Ordinary | 15:05:20 - 17-May-21 |
| Unknown* | 100 | 18.625 | Ordinary | 15:00:26 - 17-May-21 |
| Unknown* | 86 | 18.625 | Ordinary | 15:00:26 - 17-May-21 |
| Unknown* | 100 | 18.525 | Ordinary | 14:56:57 - 17-May-21 |
Share Price History for Fluor Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
